tempo;TMP;registro_data/hora 0.000;26.063;2026-02-25 10:23:21 3.008;26.063;2026-02-25 10:23:23 5.671;26.063;2026-02-25 10:23:26 8.332;26.063;2026-02-25 10:23:28 10.995;26.063;2026-02-25 10:23:31 13.453;26.063;2026-02-25 10:23:34 16.526;26.125;2026-02-25 10:23:37 19.186;26.063;2026-02-25 10:23:39 22.057;26.125;2026-02-25 10:23:42 24.523;26.125;2026-02-25 10:23:45 27.175;26.125;2026-02-25 10:23:47 29.639;26.125;2026-02-25 10:23:50 32.294;26.063;2026-02-25 10:23:52 34.958;26.125;2026-02-25 10:23:55 37.621;26.125;2026-02-25 10:23:58 40.283;26.187;2026-02-25 10:24:00 42.949;27.375;2026-02-25 10:24:03 45.613;28.625;2026-02-25 10:24:06 48.268;29.437;2026-02-25 10:24:08 50.731;30.000;2026-02-25 10:24:11 53.595;30.438;2026-02-25 10:24:14 56.461;30.812;2026-02-25 10:24:16 59.021;31.063;2026-02-25 10:24:19 61.584;31.312;2026-02-25 10:24:22 64.531;31.250;2026-02-25 10:24:25 67.521;31.063;2026-02-25 10:24:28 70.178;30.937;2026-02-25 10:24:30 72.635;30.812;2026-02-25 10:24:33 75.539;30.625;2026-02-25 10:24:36 77.961;30.500;2026-02-25 10:24:38 80.624;30.375;2026-02-25 10:24:41 83.082;30.250;2026-02-25 10:24:43 85.748;30.125;2026-02-25 10:24:46 88.620;30.000;2026-02-25 10:24:49 91.482;29.937;2026-02-25 10:24:52 94.148;29.813;2026-02-25 10:24:54 96.808;29.750;2026-02-25 10:24:57 99.678;29.625;2026-02-25 10:25:00 102.541;29.562;2026-02-25 10:25:03 105.440;29.500;2026-02-25 10:25:05 107.864;29.437;2026-02-25 10:25:08 110.528;29.375;2026-02-25 10:25:11 113.189;29.250;2026-02-25 10:25:13 116.058;29.188;2026-02-25 10:25:16 118.516;29.188;2026-02-25 10:25:19 121.378;29.062;2026-02-25 10:25:21 124.047;29.062;2026-02-25 10:25:24 126.531;29.000;2026-02-25 10:25:27 128.956;28.937;2026-02-25 10:25:29 131.622;28.875;2026-02-25 10:25:32 0.000;26.063;2026-02-25 10:25:34 3.008;26.063;2026-02-25 10:25:34 5.671;26.063;2026-02-25 10:25:34 8.332;26.063;2026-02-25 10:25:34 10.995;26.063;2026-02-25 10:25:34 13.453;26.063;2026-02-25 10:25:34 16.526;26.125;2026-02-25 10:25:34 19.186;26.063;2026-02-25 10:25:34 22.057;26.125;2026-02-25 10:25:34 24.523;26.125;2026-02-25 10:25:34 27.175;26.125;2026-02-25 10:25:34 29.639;26.125;2026-02-25 10:25:34 32.294;26.063;2026-02-25 10:25:34 34.958;26.125;2026-02-25 10:25:34 37.621;26.125;2026-02-25 10:25:34 40.283;26.187;2026-02-25 10:25:34 42.949;27.375;2026-02-25 10:25:34 45.613;28.625;2026-02-25 10:25:34 48.268;29.437;2026-02-25 10:25:34 50.731;30.000;2026-02-25 10:25:34 53.595;30.438;2026-02-25 10:25:34 56.461;30.812;2026-02-25 10:25:34 59.021;31.063;2026-02-25 10:25:34 61.584;31.312;2026-02-25 10:25:34 64.531;31.250;2026-02-25 10:25:34 67.521;31.063;2026-02-25 10:25:34 70.178;30.937;2026-02-25 10:25:34 72.635;30.812;2026-02-25 10:25:34 75.539;30.625;2026-02-25 10:25:34 77.961;30.500;2026-02-25 10:25:34 80.624;30.375;2026-02-25 10:25:34 83.082;30.250;2026-02-25 10:25:34 85.748;30.125;2026-02-25 10:25:34 88.620;30.000;2026-02-25 10:25:34 91.482;29.937;2026-02-25 10:25:34 94.148;29.813;2026-02-25 10:25:34 96.808;29.750;2026-02-25 10:25:34 99.678;29.625;2026-02-25 10:25:34 102.541;29.562;2026-02-25 10:25:34 105.440;29.500;2026-02-25 10:25:34 107.864;29.437;2026-02-25 10:25:34 110.528;29.375;2026-02-25 10:25:34 113.189;29.250;2026-02-25 10:25:34 116.058;29.188;2026-02-25 10:25:34 118.516;29.188;2026-02-25 10:25:34 121.378;29.062;2026-02-25 10:25:34 124.047;29.062;2026-02-25 10:25:34 126.531;29.000;2026-02-25 10:25:34 128.956;28.937;2026-02-25 10:25:34 131.622;28.875;2026-02-25 10:25:34 0.000;29.062;2026-03-05 15:26:28 3.151;29.062;2026-03-05 15:26:31 6.225;29.062;2026-03-05 15:26:34 9.086;29.188;2026-03-05 15:26:37 11.537;29.250;2026-03-05 15:26:39 14.219;29.312;2026-03-05 15:26:42 17.281;29.375;2026-03-05 15:26:46 20.351;29.375;2026-03-05 15:26:49 23.462;29.500;2026-03-05 15:26:52 26.489;30.000;2026-03-05 15:26:55 29.358;30.500;2026-03-05 15:26:57 32.021;30.687;2026-03-05 15:27:00 34.900;30.625;2026-03-05 15:27:03 38.375;30.562;2026-03-05 15:27:06 41.239;30.562;2026-03-05 15:27:09 43.894;30.562;2026-03-05 15:27:12 46.830;30.562;2026-03-05 15:27:15 49.647;30.562;2026-03-05 15:27:18 53.155;30.562;2026-03-05 15:27:21 55.983;30.562;2026-03-05 15:27:24 59.057;30.562;2026-03-05 15:27:27 61.955;30.562;2026-03-05 15:27:30 65.047;30.562;2026-03-05 15:27:33 68.272;30.562;2026-03-05 15:27:37 71.551;30.562;2026-03-05 15:27:40 74.851;30.562;2026-03-05 15:27:43 77.745;30.625;2026-03-05 15:27:46 80.765;30.625;2026-03-05 15:27:49 83.226;30.625;2026-03-05 15:27:51 86.352;30.687;2026-03-05 15:27:55 89.566;30.687;2026-03-05 15:27:58 92.244;30.812;2026-03-05 15:28:01 95.510;31.187;2026-03-05 15:28:04 99.002;31.562;2026-03-05 15:28:07 102.116;31.937;2026-03-05 15:28:10 105.142;32.313;2026-03-05 15:28:14 108.842;32.688;2026-03-05 15:28:17 112.103;32.750;2026-03-05 15:28:20 114.764;32.813;2026-03-05 15:28:23 117.660;32.813;2026-03-05 15:28:26 121.391;32.875;2026-03-05 15:28:30 123.860;32.938;2026-03-05 15:28:32 126.854;33.000;2026-03-05 15:28:35 129.841;33.063;2026-03-05 15:28:38 132.780;33.063;2026-03-05 15:28:41 135.139;33.063;2026-03-05 15:28:44 138.343;33.125;2026-03-05 15:28:46 141.066;33.188;2026-03-05 15:28:49 143.846;33.188;2026-03-05 15:28:52 147.167;33.250;2026-03-05 15:28:56 150.289;33.313;2026-03-05 15:28:58 154.125;33.375;2026-03-05 15:29:02 156.856;33.375;2026-03-05 15:29:05 160.233;33.438;2026-03-05 15:29:08 165.475;33.563;2026-03-05 15:29:14 168.861;33.625;2026-03-05 15:29:17 172.380;33.688;2026-03-05 15:29:20 175.225;33.750;2026-03-05 15:29:23 178.250;33.750;2026-03-05 15:29:26 183.706;33.875;2026-03-05 15:29:32 186.447;34.000;2026-03-05 15:29:34 189.331;34.000;2026-03-05 15:29:38 192.631;34.063;2026-03-05 15:29:40 195.160;34.125;2026-03-05 15:29:43 197.912;34.188;2026-03-05 15:29:46 202.682;34.313;2026-03-05 15:29:51 205.487;34.375;2026-03-05 15:29:54 208.299;34.375;2026-03-05 15:29:56 211.235;34.438;2026-03-05 15:29:59 214.474;34.563;2026-03-05 15:30:03 218.426;34.688;2026-03-05 15:30:06 221.053;34.750;2026-03-05 15:30:09 223.715;34.750;2026-03-05 15:30:12 226.834;34.750;2026-03-05 15:30:15 229.468;34.813;2026-03-05 15:30:17 232.105;34.875;2026-03-05 15:30:20 234.978;34.938;2026-03-05 15:30:23 237.695;35.000;2026-03-05 15:30:26 240.711;35.063;2026-03-05 15:30:29 243.783;35.125;2026-03-05 15:30:32 246.660;35.188;2026-03-05 15:30:35 250.996;35.250;2026-03-05 15:30:39 254.023;35.313;2026-03-05 15:30:42 256.701;35.313;2026-03-05 15:30:45 259.275;35.375;2026-03-05 15:30:47 262.239;35.500;2026-03-05 15:30:50 264.704;35.500;2026-03-05 15:30:53 267.517;35.563;2026-03-05 15:30:55 270.201;35.625;2026-03-05 15:30:58 273.046;35.625;2026-03-05 15:31:01 275.593;35.688;2026-03-05 15:31:04 278.620;35.813;2026-03-05 15:31:07 281.545;35.813;2026-03-05 15:31:09 283.917;35.813;2026-03-05 15:31:12 286.823;35.938;2026-03-05 15:31:15 289.865;36.063;2026-03-05 15:31:18 292.887;36.125;2026-03-05 15:31:21 295.499;36.125;2026-03-05 15:31:24 298.503;36.188;2026-03-05 15:31:27 300.985;36.188;2026-03-05 15:31:29 303.787;36.313;2026-03-05 15:31:32 306.448;36.313;2026-03-05 15:31:34 309.372;36.375;2026-03-05 15:31:38 312.062;36.375;2026-03-05 15:31:40 315.389;36.563;2026-03-05 15:31:43 318.332;36.625;2026-03-05 15:31:46 321.221;36.688;2026-03-05 15:31:49 324.125;36.750;2026-03-05 15:31:52 326.936;36.813;2026-03-05 15:31:55 329.629;36.875;2026-03-05 15:31:58 332.522;36.938;2026-03-05 15:32:01 335.768;36.938;2026-03-05 15:32:04 338.605;37.000;2026-03-05 15:32:07 341.482;37.063;2026-03-05 15:32:10 344.540;37.125;2026-03-05 15:32:13 347.410;37.188;2026-03-05 15:32:15 349.873;37.188;2026-03-05 15:32:19 353.804;37.188;2026-03-05 15:32:21 356.245;37.250;2026-03-05 15:32:28 362.410;37.250;2026-03-05 15:32:30 364.552;37.313;2026-03-05 15:32:33 366.934;37.375;2026-03-05 15:32:35 369.240;37.375;2026-03-05 15:32:37 372.189;37.500;2026-03-05 15:32:40 375.770;37.563;2026-03-05 15:32:44 379.173;37.688;2026-03-05 15:32:47 382.035;37.688;2026-03-05 15:32:50 384.480;37.688;2026-03-05 15:32:53 387.357;37.813;2026-03-05 15:32:55 390.021;37.875;2026-03-05 15:32:58 392.709;37.875;2026-03-05 15:33:01 395.176;37.938;2026-03-05 15:33:03 397.833;38.063;2026-03-05 15:33:06 400.910;38.125;2026-03-05 15:33:09 403.313;38.125;2026-03-05 15:33:12 407.128;38.250;2026-03-05 15:33:15 409.906;38.313;2026-03-05 15:33:18 412.564;38.375;2026-03-05 15:33:21 415.229;38.375;2026-03-05 15:33:23 417.561;38.438;2026-03-05 15:33:26 420.525;38.563;2026-03-05 15:33:29 423.657;38.563;2026-03-05 15:33:32 426.704;38.750;2026-03-05 15:33:35 429.846;38.813;2026-03-05 15:33:38 432.245;38.813;2026-03-05 15:33:43 437.342;38.875;2026-03-05 15:33:45 440.658;39.063;2026-03-05 15:33:49 444.732;39.188;2026-03-05 15:33:53 447.774;39.250;2026-03-05 15:33:56 451.151;39.313;2026-03-05 15:33:59 454.230;39.375;2026-03-05 15:34:02 457.183;39.375;2026-03-05 15:34:05 459.745;39.438;2026-03-05 15:34:08 462.722;39.500;2026-03-05 15:34:11 465.594;39.563;2026-03-05 15:34:14 468.703;39.625;2026-03-05 15:34:17 471.429;39.688;2026-03-05 15:34:19 474.184;39.750;2026-03-05 15:34:22 477.257;39.813;2026-03-05 15:34:25 480.153;39.875;2026-03-05 15:34:28 482.992;39.938;2026-03-05 15:34:32 487.139;40.000;2026-03-05 15:34:35 490.054;40.063;2026-03-05 15:34:38 492.614;40.125;2026-03-05 15:34:41 495.508;40.125;2026-03-05 15:34:44 498.863;40.125;2026-03-05 15:34:47 501.830;40.188;2026-03-05 15:34:50 504.592;40.250;2026-03-05 15:34:53 507.598;40.312;2026-03-05 15:34:56 510.634;40.312;2026-03-05 15:34:59 513.709;40.375;2026-03-05 15:35:02 516.790;40.438;2026-03-05 15:35:05 519.663;40.500;2026-03-05 15:35:08 522.547;40.563;2026-03-05 15:35:11 525.385;40.563;2026-03-05 15:35:14 528.707;40.625;2026-03-05 15:35:16 531.321;40.688;2026-03-05 15:35:19 533.984;40.688;2026-03-05 15:35:22 537.068;40.750;2026-03-05 15:35:25 540.148;40.750;2026-03-05 15:35:28 542.989;40.625;2026-03-05 15:35:34 548.939;40.312;2026-03-05 15:35:37 551.851;40.312;2026-03-05 15:35:40 554.873;40.438;2026-03-05 15:35:43 557.761;40.500;2026-03-05 15:35:46 560.814;40.500;2026-03-05 15:35:49 563.474;40.563;2026-03-05 15:35:51 566.167;40.563;2026-03-05 15:35:54 569.225;40.625;2026-03-05 15:35:57 571.681;40.625;2026-03-05 15:36:00 574.531;40.688;2026-03-05 15:36:03 577.647;40.688;2026-03-05 15:36:06 580.878;40.688;2026-03-05 15:36:09 584.164;40.688;2026-03-05 15:36:12 587.062;40.750;2026-03-05 15:36:15 589.946;40.750;2026-03-05 15:36:18 592.769;40.813;2026-03-05 15:36:21 595.837;40.813;2026-03-05 15:36:27 602.419;40.875;2026-03-05 15:36:31 605.893;40.875;2026-03-05 15:36:34 608.735;40.875;2026-03-05 15:36:37 611.632;40.875;2026-03-05 15:36:40 615.086;40.875;2026-03-05 15:36:43 618.153;40.875;2026-03-05 15:36:46 621.019;40.875;2026-03-05 15:36:49 624.114;40.937;2026-03-05 15:36:52 627.183;40.937;2026-03-05 15:36:55 630.064;41.000;2026-03-05 15:36:58 632.919;41.000;2026-03-05 15:37:01 635.801;41.000;2026-03-05 15:37:04 638.431;41.063;2026-03-05 15:37:07 641.550;41.063;2026-03-05 15:37:10 644.577;41.125;2026-03-05 15:37:13 647.652;41.125;2026-03-05 15:37:16 650.362;41.125;2026-03-05 15:37:19 654.027;41.125;2026-03-05 15:37:23 657.707;41.125;2026-03-05 15:37:27 662.009;41.188;2026-03-05 15:37:30 665.313;41.188;2026-03-05 15:37:33 667.924;41.188;2026-03-05 15:37:36 670.998;41.188;2026-03-05 15:37:39 673.498;41.125;2026-03-05 15:37:42 676.523;41.125;2026-03-05 15:37:45 679.402;41.125;2026-03-05 15:37:47 682.306;41.125;2026-03-05 15:37:50 685.330;41.063;2026-03-05 15:37:56 690.709;41.063;2026-03-05 15:37:59 693.521;41.125;2026-03-05 15:38:01 696.220;41.125;2026-03-05 15:38:04 699.052;41.125;2026-03-05 15:38:07 701.714;41.125;2026-03-05 15:38:09 704.170;41.125;2026-03-05 15:38:12 706.834;41.125;2026-03-05 15:38:14 709.091;41.125;2026-03-05 15:38:17 711.954;41.125;2026-03-05 15:38:20 714.921;41.063;2026-03-05 15:38:23 717.478;41.063;2026-03-05 15:38:26 720.345;41.063;2026-03-05 15:38:28 723.257;41.063;2026-03-05 15:38:31 726.087;41.000;2026-03-05 15:38:34 729.186;41.000;2026-03-05 15:38:37 732.291;41.000;2026-03-05 15:38:40 735.304;41.000;2026-03-05 15:38:44 738.376;41.000;2026-03-05 15:38:46 741.287;41.000;2026-03-05 15:38:50 744.315;41.063;2026-03-05 15:38:52 747.183;41.063;2026-03-05 15:38:55 750.085;41.063;2026-03-05 15:38:58 752.985;41.063;2026-03-05 15:39:01 756.015;41.125;2026-03-05 15:39:04 759.056;41.125;2026-03-05 15:39:07 761.967;41.125;2026-03-05 15:39:11 766.250;41.188;2026-03-05 15:39:14 768.933;41.188;2026-03-05 15:39:18 772.368;41.188;2026-03-05 15:39:20 775.239;41.188;2026-03-05 15:39:23 778.134;41.188;2026-03-05 15:39:26 780.972;41.250;2026-03-05 15:39:29 784.253;41.250;2026-03-05 15:39:32 786.912;41.250;2026-03-05 15:39:35 789.368;41.250;2026-03-05 15:39:37 792.051;41.313;2026-03-05 15:39:40 794.898;41.313;2026-03-05 15:39:43 797.764;41.313;2026-03-05 15:39:46 800.633;41.250;2026-03-05 15:39:48 803.292;41.250;2026-03-05 15:39:51 805.989;41.250;2026-03-05 15:39:54 808.824;41.250;2026-03-05 15:39:57 811.942;41.250;2026-03-05 15:40:00 815.177;41.250;2026-03-05 15:40:03 818.244;41.250;2026-03-05 15:40:06 821.320;41.250;2026-03-05 15:40:10 824.419;41.250;2026-03-05 15:40:12 827.318;41.250;2026-03-05 15:40:15 830.124;41.313;2026-03-05 15:40:18 833.221;41.313;2026-03-05 15:40:21 836.119;41.375;2026-03-05 15:40:24 839.137;41.313;2026-03-05 15:40:27 842.217;41.313;2026-03-05 15:40:30 845.511;41.313;2026-03-05 15:40:33 848.174;41.313;2026-03-05 15:40:36 851.292;41.250;2026-03-05 15:40:40 854.501;41.250;2026-03-05 15:40:43 857.395;41.188;2026-03-05 15:40:45 860.227;41.125;2026-03-05 15:40:48 863.298;41.063;2026-03-05 15:40:51 866.395;41.063;2026-03-05 15:40:54 869.500;41.000;2026-03-05 15:40:58 872.516;41.000;2026-03-05 15:41:01 875.405;41.000;2026-03-05 15:41:03 878.283;41.000;2026-03-05 15:41:06 880.915;41.000;2026-03-05 15:41:09 883.605;40.937;2026-03-05 15:41:12 886.679;40.937;2026-03-05 15:41:15 889.515;40.937;2026-03-05 15:41:17 891.764;40.875;2026-03-05 15:41:20 894.462;40.875;2026-03-05 15:41:22 897.326;40.875;2026-03-05 15:41:25 899.954;40.875;2026-03-05 15:41:28 902.621;40.875;2026-03-05 15:41:31 905.493;40.875;2026-03-05 15:41:34 909.033;40.813;2026-03-05 15:41:37 912.267;40.813;2026-03-05 15:41:40 914.930;40.688;2026-03-05 15:41:44 918.390;40.688;2026-03-05 15:41:46 921.255;40.625;2026-03-05 15:41:49 924.146;40.625;2026-03-05 15:41:52 927.194;40.563;2026-03-05 15:41:55 930.068;40.563;2026-03-05 15:41:58 932.983;40.563;2026-03-05 15:42:01 936.004;40.563;2026-03-05 15:42:04 939.107;40.563;2026-03-05 15:42:07 941.983;40.563;2026-03-05 15:42:13 947.488;40.563;2026-03-05 15:42:15 949.936;40.563;2026-03-05 15:42:18 952.999;40.563;2026-03-05 15:42:21 955.696;40.625;2026-03-05 15:42:24 959.141;40.625;2026-03-05 15:42:27 962.217;40.625;2026-03-05 15:42:30 964.913;40.625;2026-03-05 15:42:34 968.393;40.625;2026-03-05 15:42:36 971.446;40.563;2026-03-05 15:42:39 974.358;40.625;2026-03-05 15:42:42 977.403;40.563;2026-03-05 15:42:45 980.251;40.563;2026-03-05 15:42:48 983.113;40.563;2026-03-05 15:42:51 985.973;40.438;2026-03-05 15:42:54 988.842;40.250;2026-03-05 15:42:57 992.120;40.063;2026-03-05 15:43:00 994.792;39.938;2026-03-05 15:43:03 997.456;39.813;2026-03-05 15:43:06 1000.734;39.625;2026-03-05 15:43:09 1003.581;39.500;2026-03-05 15:43:11 1005.842;39.375;2026-03-05 15:43:14 1008.913;39.188;2026-03-05 15:43:17 1011.618;39.063;2026-03-05 15:43:20 1014.447;39.063;2026-03-05 15:43:22 1017.305;39.063;2026-03-05 15:43:26 1020.378;39.063;2026-03-05 15:43:29 1023.455;39.125;2026-03-05 15:43:32 1026.563;39.125;2026-03-05 15:43:35 1029.599;39.125;2026-03-05 15:43:38 1032.462;39.188;2026-03-05 15:43:40 1035.150;39.125;2026-03-05 15:43:43 1038.199;39.000;2026-03-05 15:43:47 1041.538;38.875;2026-03-05 15:43:50 1044.556;38.688;2026-03-05 15:43:53 1047.412;38.563;2026-03-05 15:43:55 1050.289;38.500;2026-03-05 15:43:58 1053.148;38.438;2026-03-05 15:44:01 1056.036;38.313;2026-03-05 15:44:04 1059.376;38.188;2026-03-05 15:44:08 1062.370;38.063;2026-03-05 15:44:10 1065.072;38.000;2026-03-05 15:44:13 1067.688;37.875;2026-03-05 15:44:16 1070.248;37.813;2026-03-05 15:44:18 1073.217;37.688;2026-03-05 15:44:21 1076.081;37.625;2026-03-05 15:44:24 1078.996;37.500;2026-03-05 15:44:31 1085.550;37.313;2026-03-05 15:44:34 1088.577;37.250;2026-03-05 15:44:37 1091.644;37.188;2026-03-05 15:44:40 1094.373;37.125;2026-03-05 15:44:43 1097.589;37.063;2026-03-05 15:44:46 1101.517;37.000;2026-03-05 15:44:50 1104.550;36.938;2026-03-05 15:44:53 1107.419;36.875;2026-03-05 15:44:56 1110.635;36.875;2026-03-05 15:44:59 1113.593;36.875;2026-03-05 15:45:02 1116.460;36.938;2026-03-05 15:45:05 1119.305;36.938;2026-03-05 15:45:08 1122.577;37.000;2026-03-05 15:45:11 1125.444;37.000;2026-03-05 15:45:14 1128.510;37.063;2026-03-05 15:45:17 1131.817;37.063;2026-03-05 15:45:20 1134.658;37.125;2026-03-05 15:45:23 1137.332;37.063;2026-03-05 15:45:26 1140.596;36.875;2026-03-05 15:45:29 1143.499;36.750;2026-03-05 15:45:32 1146.341;36.750;2026-03-05 15:45:35 1149.607;36.813;2026-03-05 15:45:38 1152.684;36.875;2026-03-05 15:45:44 1158.633;36.938;2026-03-05 15:45:47 1161.713;36.938;2026-03-05 15:45:50 1164.792;37.000;2026-03-05 15:45:53 1167.422;37.000;2026-03-05 15:45:56 1170.287;37.063;2026-03-05 15:45:58 1173.179;37.125;2026-03-05 15:46:01 1176.029;37.125;2026-03-05 15:46:04 1178.897;37.188;2026-03-05 15:46:07 1181.770;37.188;2026-03-05 15:46:10 1185.034;37.250;2026-03-05 15:46:13 1187.906;37.250;2026-03-05 15:46:16 1190.765;37.313;2026-03-05 15:46:19 1193.437;37.313;2026-03-05 15:46:22 1196.508;37.375;2026-03-05 15:46:25 1199.580;37.375;2026-03-05 15:46:28 1202.909;37.438;2026-03-05 15:46:31 1205.727;37.438;2026-03-05 15:46:34 1208.592;37.500;2026-03-05 15:46:37 1211.659;37.500;2026-03-05 15:46:40 1214.734;37.500;2026-03-05 15:46:43 1217.194;37.500;2026-03-05 15:46:45 1220.290;37.500;2026-03-05 15:46:48 1223.128;37.500;2026-03-05 15:46:51 1226.018;37.563;2026-03-05 15:46:54 1228.696;37.563;2026-03-05 15:46:57 1231.529;37.563;2026-03-05 15:47:00 1234.865;37.625;2026-03-05 15:47:03 1237.877;37.625;2026-03-05 15:47:06 1240.771;37.688;2026-03-05 15:47:09 1243.466;37.688;2026-03-05 15:47:12 1246.684;37.688;2026-03-05 15:47:15 1249.563;37.688;2026-03-05 15:47:20 1255.288;37.688;2026-03-05 15:47:23 1258.164;37.688;2026-03-05 15:47:26 1261.274;37.750;2026-03-05 15:47:29 1264.297;37.750;2026-03-05 15:47:32 1266.973;37.750;2026-03-05 15:47:35 1270.029;37.750;2026-03-05 15:47:38 1273.107;37.750;2026-03-05 15:47:42 1276.380;37.750;2026-03-05 15:47:44 1279.047;37.750;2026-03-05 15:47:47 1281.951;37.750;2026-03-05 15:47:50 1284.768;37.750;2026-03-05 15:47:53 1287.856;37.750;2026-03-05 15:47:57 1291.809;37.750;2026-03-05 15:48:00 1295.016;37.750;2026-03-05 15:48:03 1299.115;37.813;2026-03-05 15:48:07 1301.564;37.813;2026-03-05 15:48:10 1304.642;37.813;2026-03-05 15:48:13 1307.811;37.875;2026-03-05 15:48:16 1310.820;37.875;2026-03-05 15:48:19 1313.458;37.938;2026-03-05 15:48:22 1316.521;37.938;2026-03-05 15:48:24 1319.182;37.938;2026-03-05 15:48:27 1322.052;37.938;2026-03-05 15:48:30 1324.919;37.938;2026-03-05 15:48:33 1327.802;37.938;2026-03-05 15:48:36 1330.665;37.938;2026-03-05 15:48:39 1333.511;37.938;2026-03-05 15:48:41 1336.183;37.938;2026-03-05 15:48:44 1339.043;37.938;2026-03-05 15:48:47 1341.711;37.938;2026-03-05 15:48:50 1344.373;37.938;2026-03-05 15:48:52 1347.263;37.938;2026-03-05 15:48:56 1350.725;37.875;2026-03-05 15:48:59 1353.593;37.875;2026-03-05 15:49:01 1356.259;37.875;2026-03-05 15:49:04 1359.126;37.875;2026-03-05 15:49:07 1361.783;37.875;2026-03-05 15:49:10 1364.445;37.875;2026-03-05 15:49:12 1367.308;37.875;2026-03-05 15:49:15 1369.974;37.875;2026-03-05 15:49:18 1372.838;37.875;2026-03-05 15:49:21 1375.916;37.875;2026-03-05 15:49:24 1378.777;37.875;2026-03-05 15:49:27 1381.851;37.875;2026-03-05 15:49:30 1384.931;37.875;2026-03-05 15:49:36 1391.303;37.813;2026-03-05 15:49:39 1394.134;37.813;2026-03-05 15:49:42 1396.802;37.813;2026-03-05 15:49:45 1399.563;37.813;2026-03-05 15:49:48 1402.335;37.813;2026-03-05 15:49:50 1404.997;37.875;2026-03-05 15:49:53 1408.067;37.875;2026-03-05 15:49:56 1410.927;37.875;2026-03-05 15:49:59 1413.867;37.875;2026-03-05 15:50:02 1416.902;37.875;2026-03-05 15:50:05 1419.569;37.875;2026-03-05 15:50:07 1422.016;37.875;2026-03-05 15:50:10 1424.859;37.813;2026-03-05 15:50:13 1427.933;37.813;2026-03-05 15:50:16 1431.003;37.750;2026-03-05 15:50:19 1434.112;37.813;2026-03-05 15:50:22 1437.145;37.813;2026-03-05 15:50:25 1440.013;37.813;2026-03-05 15:50:28 1443.081;37.813;2026-03-05 15:50:31 1445.943;37.813;2026-03-05 15:50:34 1449.243;37.813;2026-03-05 15:50:37 1452.145;37.813;2026-03-05 15:50:41 1455.370;37.813;2026-03-05 15:50:43 1458.040;37.813;2026-03-05 15:50:46 1460.949;37.813;2026-03-05 15:50:49 1463.967;37.813;2026-03-05 15:50:52 1467.053;37.813;2026-03-05 15:50:55 1470.144;37.813;2026-03-05 15:51:01 1475.434;37.750;2026-03-05 15:51:04 1478.354;37.750;2026-03-05 15:51:06 1481.173;37.750;2026-03-05 15:51:09 1484.248;37.750;2026-03-05 15:51:13 1487.345;37.688;2026-03-05 15:51:16 1490.259;37.625;2026-03-05 15:51:18 1493.258;37.625;2026-03-05 15:51:22 1496.532;37.625;2026-03-05 15:51:25 1499.400;37.625;2026-03-05 15:51:28 1502.782;37.625;2026-03-05 15:51:31 1505.763;37.625;2026-03-05 15:51:34 1508.822;37.625;2026-03-05 15:51:37 1511.744;37.563;2026-03-05 15:51:40 1515.375;37.563;2026-03-05 15:51:44 1519.062;37.563;2026-03-05 15:51:47 1522.353;37.563;2026-03-05 15:51:50 1525.208;37.500;2026-03-05 15:51:53 1528.291;37.500;2026-03-05 15:51:57 1531.367;37.500;2026-03-05 15:52:00 1534.781;37.500;2026-03-05 15:52:03 1537.565;37.500;2026-03-05 15:52:06 1541.177;37.438;2026-03-05 15:52:09 1544.056;37.438;2026-03-05 15:52:12 1546.918;37.375;2026-03-05 15:52:15 1549.571;37.375;2026-03-05 15:52:18 1552.439;37.375;2026-03-05 15:52:21 1555.314;37.375;2026-03-05 15:52:23 1558.179;37.313;2026-03-05 15:52:26 1561.046;37.250;2026-03-05 15:52:29 1563.943;37.250;2026-03-05 15:52:32 1566.784;37.250;2026-03-05 15:52:35 1569.855;37.250;2026-03-05 15:52:38 1572.924;37.250;2026-03-05 15:52:41 1576.008;37.250;2026-03-05 15:52:44 1578.862;37.250;2026-03-05 15:52:47 1582.344;37.250;2026-03-05 15:52:51 1585.426;37.250;2026-03-05 15:52:54 1588.911;37.188;2026-03-05 15:52:57 1591.608;37.250;2026-03-05 15:53:00 1594.431;37.188;2026-03-05 15:53:02 1597.297;37.125;2026-03-05 15:53:05 1600.852;37.125;2026-03-05 15:53:10 1604.511;37.188;2026-03-05 15:53:12 1606.714;37.125;2026-03-05 15:53:18 1613.064;37.188;2026-03-05 15:53:21 1616.689;37.188;2026-03-05 15:53:25 1619.618;37.125;2026-03-05 15:53:28 1622.001;37.125;2026-03-05 15:53:30 1624.767;37.125;2026-03-05 15:53:33 1627.606;37.125;2026-03-05 15:53:35 1630.466;37.125;2026-03-05 15:53:39 1633.017;37.125;2026-03-05 15:53:41 1635.397;37.125;2026-03-05 15:53:43 1637.691;37.125;2026-03-05 15:53:46 1640.359;37.125;2026-03-05 15:53:52 1646.579;37.125;2026-03-05 15:53:55 1649.559;37.188;2026-03-05 15:53:58 1652.609;37.188;2026-03-05 15:54:00 1654.720;37.188;2026-03-05 15:54:02 1656.868;37.188;2026-03-05 15:54:06 1660.155;37.188;2026-03-05 15:54:08 1662.852;37.188;2026-03-05 15:54:11 1665.350;37.188;2026-03-05 15:54:13 1667.460;37.250;2026-03-05 15:54:15 1670.093;37.250;2026-03-05 15:54:18 1672.502;37.250;2026-03-05 15:54:20 1674.777;37.313;2026-03-05 15:54:23 1677.601;37.313;2026-03-05 15:54:26 1680.649;37.375;2026-03-05 15:54:29 1684.125;37.375;2026-03-05 15:54:32 1687.206;37.375;2026-03-05 15:54:35 1690.173;37.375;2026-03-05 15:54:38 1692.966;37.438;2026-03-05 15:54:41 1696.211;37.500;2026-03-05 15:54:44 1698.980;37.563;2026-03-05 15:54:47 1702.474;37.625;2026-03-05 15:54:51 1705.789;37.625;2026-03-05 15:54:54 1708.704;37.688;2026-03-05 15:54:57 1711.574;37.688;2026-03-05 15:55:00 1714.209;37.688;2026-03-05 15:55:02 1717.098;37.750;2026-03-05 15:55:06 1720.383;37.813;2026-03-05 15:55:08 1724.160;37.875;2026-03-05 15:55:12 1726.786;37.875;2026-03-05 15:55:15 1729.598;37.875;2026-03-05 15:55:17 1732.269;37.938;2026-03-05 15:55:20 1734.624;37.938;2026-03-05 15:55:23 1737.135;38.000;2026-03-05 15:55:25 1740.042;38.063;2026-03-05 15:55:28 1742.706;38.125;2026-03-05 15:55:31 1745.804;38.188;2026-03-05 15:55:34 1749.095;38.250;2026-03-05 15:55:37 1751.753;38.250;2026-03-05 15:55:40 1754.074;38.313;2026-03-05 15:55:42 1756.634;38.375;2026-03-05 15:55:45 1759.703;38.438;2026-03-05 15:55:48 1762.568;38.500;2026-03-05 15:55:51 1765.110;38.500;2026-03-05 15:55:54 1767.998;38.500;2026-03-05 15:55:57 1772.220;38.625;2026-03-05 15:56:00 1775.059;38.625;2026-03-05 15:56:03 1777.925;38.688;2026-03-05 15:56:06 1780.524;38.688;2026-03-05 15:56:09 1783.700;38.813;2026-03-05 15:56:12 1786.599;38.875;2026-03-05 15:56:15 1789.370;38.875;2026-03-05 15:56:17 1792.076;38.938;2026-03-05 15:56:20 1794.838;38.938;2026-03-05 15:56:23 1797.192;38.938;2026-03-05 15:56:25 1799.280;39.000;2026-03-05 15:56:27 1802.102;39.063;2026-03-05 15:56:30 1805.628;39.125;2026-03-05 15:56:34 1808.660;39.188;2026-03-05 15:56:37 1811.322;39.188;2026-03-05 15:56:39 1814.176;39.250;2026-03-05 15:56:42 1817.073;39.375;2026-03-05 15:56:45 1820.358;39.500;2026-03-05 15:56:48 1823.218;39.563;2026-03-05 15:56:51 1826.263;39.563;2026-03-05 15:56:54 1829.136;39.625;2026-03-05 15:56:57 1831.811;39.625;2026-03-05 15:57:00 1835.072;39.625;2026-03-05 15:57:03 1838.136;39.688;2026-03-05 15:57:06 1840.801;39.688;2026-03-05 15:57:09 1843.670;39.750;2026-03-05 15:57:12 1847.002;39.688;2026-03-05 15:57:15 1850.050;39.688;2026-03-05 15:57:18 1852.887;39.625;2026-03-05 15:57:21 1855.576;39.688;2026-03-05 15:57:24 1858.616;39.688;2026-03-05 15:57:27 1861.314;39.563;2026-03-05 15:57:30 1864.379;39.438;2026-03-05 15:57:33 1867.858;39.313;2026-03-05 15:57:36 1870.916;39.188;2026-03-05 15:57:39 1874.192;39.000;2026-03-05 15:57:42 1877.253;38.875;2026-03-05 15:57:46 1880.335;38.688;2026-03-05 15:57:48 1882.795;38.625;2026-03-05 15:57:51 1885.650;38.500;2026-03-05 15:57:54 1888.318;38.375;2026-03-05 15:57:56 1890.975;38.250;2026-03-05 15:57:59 1893.647;38.188;2026-03-05 15:58:01 1896.326;38.125;2026-03-05 15:58:05 1899.571;38.000;2026-03-05 15:58:08 1902.239;38.000;2026-03-05 15:58:10 1905.107;38.063;2026-03-05 15:58:13 1907.974;38.125;2026-03-05 15:58:16 1910.892;38.125;2026-03-05 15:58:19 1913.971;38.000;2026-03-05 15:58:22 1916.814;37.938;2026-03-05 15:58:25 1919.662;37.813;2026-03-05 15:58:28 1922.515;37.750;2026-03-05 15:58:31 1925.589;37.625;2026-03-05 15:58:33 1928.320;37.563;2026-03-05 15:58:37 1931.523;37.500;2026-03-05 15:58:39 1934.190;37.438;2026-03-05 15:58:42 1937.074;37.375;2026-03-05 15:58:45 1940.143;37.313;2026-03-05 15:58:48 1942.999;37.188;2026-03-05 15:58:51 1946.061;37.125;2026-03-05 15:58:54 1948.730;37.063;2026-03-05 15:58:57 1951.461;37.063;2026-03-05 15:59:00 1954.466;37.000;2026-03-05 15:59:03 1957.329;37.000;2026-03-05 15:59:05 1960.209;37.063;2026-03-05 15:59:08 1963.063;37.063;2026-03-05 15:59:11 1965.757;37.000;2026-03-05 15:59:14 1968.635;36.938;2026-03-05 15:59:17 1971.460;37.000;2026-03-05 15:59:19 1974.340;37.063;2026-03-05 15:59:22 1977.695;37.125;2026-03-05 15:59:26 1981.105;37.188;2026-03-05 15:59:30 1984.003;37.188;2026-03-05 15:59:32 1986.289;37.313;2026-03-05 15:59:35 1989.356;37.375;2026-03-05 15:59:37 1991.963;37.500;2026-03-05 15:59:40 1994.270;37.500;2026-03-05 15:59:42 1997.266;37.625;2026-03-05 15:59:46 1999.830;37.625;2026-03-05 15:59:48 2002.627;37.688;2026-03-05 15:59:50 2005.254;37.750;2026-03-05 15:59:54 2008.710;37.875;2026-03-05 15:59:57 2011.834;37.938;2026-03-05 16:00:00 2014.538;37.938;2026-03-05 16:00:03 2017.994;38.063;2026-03-05 16:00:06 2020.951;38.063;2026-03-05 16:00:09 2024.323;38.250;2026-03-05 16:00:13 2026.946;38.250;2026-03-05 16:00:15 2029.834;38.375;2026-03-05 16:00:18 2032.470;38.375;2026-03-05 16:00:21 2035.543;38.438;2026-03-05 16:00:24 2038.648;38.563;2026-03-05 16:00:26 2041.763;38.625;2026-03-05 16:00:30 2045.311;38.688;2026-03-05 16:00:34 2048.360;38.813;2026-03-05 16:00:37 2051.015;38.813;2026-03-05 16:00:39 2054.410;38.938;2026-03-05 16:00:42 2057.158;39.000;2026-03-05 16:00:45 2059.988;39.063;2026-03-05 16:00:48 2062.848;39.188;2026-03-05 16:00:51 2066.323;39.250;2026-03-05 16:00:54 2069.152;39.313;2026-03-05 16:00:57 2072.067;39.375;2026-03-05 16:01:00 2075.158;39.500;2026-03-05 16:01:03 2078.224;39.563;2026-03-05 16:01:06 2080.885;39.625;2026-03-05 16:01:09 2083.899;39.688;2026-03-05 16:01:12 2086.770;39.688;2026-03-05 16:01:15 2089.842;39.875;2026-03-05 16:01:18 2092.738;39.938;2026-03-05 16:01:21 2095.775;39.875;2026-03-05 16:01:24 2098.650;39.813;2026-03-05 16:01:27 2101.524;39.875;2026-03-05 16:01:30 2104.400;39.875;2026-03-05 16:01:32 2107.236;39.875;2026-03-05 16:01:35 2110.524;39.875;2026-03-05 16:01:39 2113.441;39.875;2026-03-05 16:01:41 2116.256;39.875;2026-03-05 16:01:44 2119.123;39.750;2026-03-05 16:01:47 2122.196;39.625;2026-03-05 16:01:50 2125.094;39.625;2026-03-05 16:01:58 2132.321;39.750;2026-03-05 16:02:01 2135.713;39.875;2026-03-05 16:02:04 2138.590;39.875;2026-03-05 16:02:07 2141.450;39.938;2026-03-05 16:02:10 2144.543;39.938;2026-03-05 16:02:13 2147.593;40.000;2026-03-05 16:02:15 2150.246;40.063;2026-03-05 16:02:18 2152.912;40.063;2026-03-05 16:02:21 2156.039;40.063;2026-03-05 16:02:24 2158.874;40.063;2026-03-05 16:02:27 2161.919;40.125;2026-03-05 16:02:30 2164.811;40.125;2026-03-05 16:02:33 2167.804;40.063;2026-03-05 16:02:36 2170.402;40.000;2026-03-05 16:02:39 2173.425;39.938;2026-03-05 16:02:42 2176.461;39.938;2026-03-05 16:02:47 2182.004;39.938;2026-03-05 16:02:50 2185.124;39.938;2026-03-05 16:02:53 2188.133;40.000;2026-03-05 16:02:56 2191.206;40.000;2026-03-05 16:03:00 2194.725;40.000;2026-03-05 16:03:03 2197.564;40.000;2026-03-05 16:03:06 2200.463;40.000;2026-03-05 16:03:08 2203.127;40.000;2026-03-05 16:03:12 2206.987;40.000;2026-03-05 16:03:15 2209.850;40.000;2026-03-05 16:03:18 2212.933;39.938;2026-03-05 16:03:21 2216.003;39.938;2026-03-05 16:03:24 2218.666;39.938;2026-03-05 16:03:27 2221.525;39.875;2026-03-05 16:03:30 2224.597;39.875;2026-03-05 16:03:33 2227.664;39.875;2026-03-05 16:03:36 2230.540;39.875;2026-03-05 16:03:38 2233.204;39.875;2026-03-05 16:03:41 2236.067;39.875;2026-03-05 16:03:44 2238.757;39.875;2026-03-05 16:03:47 2241.800;39.938;2026-03-05 16:03:50 2244.662;39.938;2026-03-05 16:03:53 2247.533;39.938;2026-03-05 16:03:56 2250.836;39.938;2026-03-05 16:03:59 2253.507;39.938;2026-03-05 16:04:02 2256.569;40.000;2026-03-05 16:04:04 2259.200;40.000;2026-03-05 16:04:07 2262.076;40.000;2026-03-05 16:04:10 2264.958;40.000;2026-03-05 16:04:13 2268.025;39.938;2026-03-05 16:04:16 2271.307;40.000;2026-03-05 16:04:19 2274.386;39.938;2026-03-05 16:04:23 2277.640;39.875;2026-03-05 16:04:26 2280.714;39.813;2026-03-05 16:04:29 2283.579;39.813;2026-03-05 16:04:32 2286.870;39.813;2026-03-05 16:04:35 2289.927;39.750;2026-03-05 16:04:38 2292.383;39.688;2026-03-05 16:04:41 2295.868;39.625;2026-03-05 16:04:44 2298.997;39.563;2026-03-05 16:04:47 2302.241;39.500;2026-03-05 16:04:51 2305.509;39.438;2026-03-05 16:04:53 2307.950;39.438;2026-03-05 16:04:56 2311.020;39.438;2026-03-05 16:04:59 2314.098;39.375;2026-03-05 16:05:02 2317.164;39.375;2026-03-05 16:05:05 2319.622;39.375;2026-03-05 16:05:08 2322.549;39.375;2026-03-05 16:05:11 2325.607;39.375;2026-03-05 16:05:14 2328.433;39.375;2026-03-05 16:05:16 2331.303;39.375;2026-03-05 16:05:19 2334.168;39.375;2026-03-05 16:05:22 2337.067;39.375;2026-03-05 16:05:25 2339.909;39.375;2026-03-05 16:05:28 2342.394;39.375;2026-03-05 16:05:30 2344.808;39.313;2026-03-05 16:05:33 2347.886;39.313;2026-03-05 16:05:36 2350.783;39.375;2026-03-05 16:05:39 2354.232;39.375;2026-03-05 16:05:43 2357.308;39.313;2026-03-05 16:05:45 2360.177;39.188;2026-03-05 16:05:48 2363.041;39.188;2026-03-05 16:05:51 2365.918;39.188;2026-03-05 16:05:54 2368.816;39.188;2026-03-05 16:05:57 2371.847;39.063;2026-03-05 16:06:00 2375.148;38.875;2026-03-05 16:06:03 2377.825;38.688;2026-03-05 16:06:06 2380.643;38.563;2026-03-05 16:06:09 2383.932;38.375;2026-03-05 16:06:12 2387.003;38.250;2026-03-05 16:06:15 2390.111;38.125;2026-03-05 16:06:18 2392.981;38.000;2026-03-05 16:06:21 2396.211;37.938;2026-03-05 16:06:24 2399.288;37.813;2026-03-05 16:06:27 2402.160;37.750;2026-03-05 16:06:30 2405.046;37.813;2026-03-05 16:06:33 2408.127;37.813;2026-03-05 16:06:36 2411.004;37.750;2026-03-05 16:06:39 2414.053;37.750;2026-03-05 16:06:42 2417.521;37.750;2026-03-05 16:06:46 2420.381;37.625;2026-03-05 16:06:48 2423.243;37.563;2026-03-05 16:06:51 2426.120;37.563;2026-03-05 16:06:54 2428.991;37.500;2026-03-05 16:06:57 2431.853;37.438;2026-03-05 16:07:00 2434.788;37.438;2026-03-05 16:07:04 2438.403;37.375;2026-03-05 16:07:07 2441.490;37.375;2026-03-05 16:07:10 2444.626;37.250;2026-03-05 16:07:15 2449.899;37.188;2026-03-05 16:07:18 2452.739;37.250;2026-03-05 16:07:21 2455.814;37.250;2026-03-05 16:07:24 2458.467;37.188;2026-03-05 16:07:27 2461.393;37.125;2026-03-05 16:07:30 2464.626;37.125;2026-03-05 16:07:33 2467.915;37.188;2026-03-05 16:07:36 2470.970;37.250;2026-03-05 16:07:39 2474.460;37.313;2026-03-05 16:07:43 2477.311;37.375;2026-03-05 16:07:45 2480.192;37.438;2026-03-05 16:07:48 2482.843;37.438;2026-03-05 16:07:51 2485.921;37.500;2026-03-05 16:07:54 2488.832;37.563;2026-03-05 16:07:56 2491.242;37.563;2026-03-05 16:07:59 2494.111;37.625;2026-03-05 16:08:02 2497.203;37.625;2026-03-05 16:08:05 2500.046;37.625;2026-03-05 16:08:08 2502.918;37.625;2026-03-05 16:08:11 2505.989;37.688;2026-03-05 16:08:14 2509.062;37.750;2026-03-05 16:08:17 2512.133;37.750;2026-03-05 16:08:21 2515.410;37.813;2026-03-05 16:08:23 2518.987;37.813;2026-03-05 16:08:27 2521.558;37.875;2026-03-05 16:08:29 2523.806;37.875;2026-03-05 16:08:31 2526.258;37.875;2026-03-05 16:08:34 2528.543;37.875;2026-03-05 16:08:36 2531.080;37.938;2026-03-05 16:08:45 2539.168;37.938;2026-03-05 16:08:50 2544.594;38.000;2026-03-05 16:08:52 2547.047;38.000;2026-03-05 16:08:55 2549.972;38.063;2026-03-05 16:09:00 2555.283;38.063;2026-03-05 16:09:03 2558.106;38.063;2026-03-05 16:09:06 2560.614;38.063;2026-03-05 16:09:08 2563.245;38.125;2026-03-05 16:09:11 2565.718;38.125;2026-03-05 16:09:14 2568.352;38.188;2026-03-05 16:09:16 2571.116;38.188;2026-03-05 16:09:22 2577.621;38.188;2026-03-05 16:09:26 2580.637;38.188;2026-03-05 16:09:29 2583.297;38.188;2026-03-05 16:09:34 2589.243;38.188;2026-03-05 16:09:40 2594.788;38.188;2026-03-05 16:09:42 2597.223;38.188;2026-03-05 16:09:45 2599.740;38.188;2026-03-05 16:09:48 2602.394;38.250;2026-03-05 16:09:50 2605.225;38.250;2026-03-05 16:09:53 2630.736;38.375;2026-03-05 16:10:19 2633.388;38.438;2026-03-05 16:10:21 2635.832;38.438;2026-03-05 16:10:24 2638.334;38.438;2026-03-05 16:10:27 2641.372;38.438;2026-03-05 16:10:29 2643.822;38.438;2026-03-05 16:10:31 2646.313;38.438;2026-03-05 16:10:34 2648.970;38.438;2026-03-05 16:10:37 2651.592;38.438;2026-03-05 16:10:39 2654.121;38.438;2026-03-05 16:10:42 2656.982;38.375;2026-03-05 16:10:45 2659.815;38.375;2026-03-05 16:10:47 2662.261;38.375;2026-03-05 16:10:50 2664.705;38.375;2026-03-05 16:10:52 2666.964;38.438;2026-03-05 16:10:55 2669.619;38.438;2026-03-05 16:10:57 2672.076;38.500;2026-03-05 16:11:00 2674.552;38.500;2026-03-05 16:11:02 2677.053;38.563;2026-03-05 16:11:08 2682.731;38.625;2026-03-05 16:11:11 2685.454;38.625;2026-03-05 16:11:14 2688.690;38.625;2026-03-05 16:11:17 2691.347;38.625;2026-03-05 16:11:19 2694.035;38.625;2026-03-05 16:11:22 2697.113;38.625;2026-03-05 16:11:25 2699.776;38.625;2026-03-05 16:11:28 2703.026;38.625;2026-03-05 16:11:31 2706.078;38.563;2026-03-05 16:11:34 2709.250;38.625;2026-03-05 16:11:38 2712.630;38.625;2026-03-05 16:11:41 2715.495;38.625;2026-03-05 16:11:44 2718.574;38.625;2026-03-05 16:11:46 2721.229;38.688;2026-03-05 16:11:49 2723.886;38.688;2026-03-05 16:11:52 2726.758;38.625;2026-03-05 16:11:55 2729.624;38.625;2026-03-05 16:11:58 2732.289;38.625;2026-03-05 16:12:00 2735.159;38.688;2026-03-05 16:12:03 2738.024;38.688;2026-03-05 16:12:06 2740.894;38.688;2026-03-05 16:12:09 2743.770;38.688;2026-03-05 16:12:12 2746.650;38.688;2026-03-05 16:12:15 2749.492;38.625;2026-03-05 16:12:18 2752.353;38.625;2026-03-05 16:12:20 2755.017;38.625;2026-03-05 16:12:23 2758.138;38.625;2026-03-05 16:12:29 2763.648;38.625;2026-03-05 16:12:32 2766.507;38.625;2026-03-05 16:12:35 2769.391;38.688;2026-03-05 16:12:37 2772.224;38.688;2026-03-05 16:12:40 2775.095;38.688;2026-03-05 16:12:43 2777.752;38.688;2026-03-05 16:12:46 2780.832;38.750;2026-03-05 16:12:49 2785.331;38.750;2026-03-05 16:12:53 2788.255;38.750;2026-03-05 16:12:57 2791.550;38.813;2026-03-05 16:13:00 2794.754;38.813;2026-03-05 16:13:03 2797.908;38.813;2026-03-05 16:13:06 2800.711;38.813;2026-03-05 16:13:09 2803.568;38.813;2026-03-05 16:13:12 2806.425;38.813;2026-03-05 16:13:14 2809.092;38.813;2026-03-05 16:13:17 2811.958;38.813;2026-03-05 16:13:20 2814.821;38.813;2026-03-05 16:13:23 2817.294;38.813;2026-03-05 16:13:25 2820.163;38.750;2026-03-05 16:13:28 2823.028;38.750;2026-03-05 16:13:31 2826.088;38.750;2026-03-05 16:13:34 2829.411;38.750;2026-03-05 16:13:37 2832.044;38.750;2026-03-05 16:13:40 2835.096;38.813;2026-03-05 16:13:43 2837.971;38.813;2026-03-05 16:13:46 2840.838;38.750;2026-03-05 16:13:49 2843.746;38.750;2026-03-05 16:13:52 2846.367;38.750;2026-03-05 16:13:54 2849.478;38.750;2026-03-05 16:13:58 2852.511;38.750;2026-03-05 16:14:01 2855.397;38.750;2026-03-05 16:14:03 2858.241;38.813;2026-03-05 16:14:06 2861.110;38.813;2026-03-05 16:14:09 2864.188;38.813;2026-03-05 16:14:12 2866.837;38.813;2026-03-05 16:14:15 2869.916;38.813;2026-03-05 16:14:18 2872.785;38.813;2026-03-05 16:14:21 2875.852;38.813;2026-03-05 16:14:24 2878.731;38.813;2026-03-05 16:14:27 2881.616;38.813;2026-03-05 16:14:30 2884.659;38.875;2026-03-05 16:14:33 2887.525;38.875;2026-03-05 16:14:36 2890.399;38.875;2026-03-05 16:14:38 2893.279;38.813;2026-03-05 16:14:41 2896.130;38.875;2026-03-05 16:14:44 2898.806;38.875;2026-03-05 16:14:47 2901.506;38.875;2026-03-05 16:14:50 2904.329;38.813;2026-03-05 16:14:52 2906.981;38.813;2026-03-05 16:14:55 2909.851;38.813;2026-03-05 16:14:58 2912.728;38.813;2026-03-05 16:15:01 2915.586;38.750;2026-03-05 16:15:04 2918.649;38.750;2026-03-05 16:15:07 2921.520;38.750;2026-03-05 16:15:10 2924.598;38.750;2026-03-05 16:15:12 2927.257;38.688;2026-03-05 16:15:16 2930.335;38.750;2026-03-05 16:15:18 2932.833;38.750;2026-03-05 16:15:21 2936.070;38.750;2026-03-05 16:15:25 2939.333;38.750;2026-03-05 16:15:28 2942.415;38.750;2026-03-05 16:15:30 2945.280;38.750;2026-03-05 16:15:34 2948.966;38.750;2026-03-05 16:15:37 2951.834;38.750;2026-03-05 16:15:40 2954.717;38.750;2026-03-05 16:15:43 2957.364;38.750;2026-03-05 16:15:45 2960.030;38.750;2026-03-05 16:15:48 2962.295;38.750;2026-03-05 16:15:50 2966.213;38.750;2026-03-05 16:15:54 2969.033;38.688;2026-03-05 16:15:57 2971.690;38.688;2026-03-05 16:16:00 2974.574;38.688;2026-03-05 16:16:03 2977.435;38.563;2026-03-05 16:16:06 2980.509;38.500;2026-03-05 16:16:09 2983.580;38.500;2026-03-05 16:16:12 2986.856;38.563;2026-03-05 16:16:15 2989.726;38.563;2026-03-05 16:16:18 2992.446;38.563;2026-03-05 16:16:20 2994.640;38.563;2026-03-05 16:16:23 2997.501;38.563;2026-03-05 16:16:26 3000.399;38.563;2026-03-05 16:16:28 3003.307;38.563;2026-03-05 16:16:31 3005.927;38.563;2026-03-05 16:16:34 3009.229;38.625;2026-03-05 16:16:39 3013.892;38.625;2026-03-05 16:16:42 3016.762;38.625;2026-03-05 16:16:45 3019.412;38.688;2026-03-05 16:16:47 3022.075;38.688;2026-03-05 16:16:50 3024.952;38.688;2026-03-05 16:16:53 3027.627;38.625;2026-03-05 16:16:55 3030.265;38.625;2026-03-05 16:16:59 3033.401;38.625;2026-03-05 16:17:01 3036.029;38.625;2026-03-05 16:17:04 3039.085;38.688;2026-03-05 16:17:07 3041.959;38.688;2026-03-05 16:17:10 3044.810;38.688;2026-03-05 16:17:16 3050.951;38.688;2026-03-05 16:17:19 3053.862;38.688;2026-03-05 16:17:22 3056.941;38.688;2026-03-05 16:17:25 3059.970;38.688;2026-03-05 16:17:28 3062.624;38.688;2026-03-05 16:17:31 3065.696;38.688;2026-03-05 16:17:34 3068.370;38.688;2026-03-05 16:17:36 3071.024;38.625;2026-03-05 16:17:39 3073.891;38.625;2026-03-05 16:17:45 3079.441;38.625;2026-03-05 16:17:47 3082.285;38.625;2026-03-05 16:17:50 3085.181;38.563;2026-03-05 16:17:56 3091.345;38.563;2026-03-05 16:18:01 3095.759;38.625;2026-03-05 16:18:08 3102.614;38.563;2026-03-05 16:18:11 3105.425;38.500;2026-03-05 16:18:14 3108.532;38.500;2026-03-05 16:18:16 3111.187;38.500;2026-03-05 16:18:19 3113.828;38.500;2026-03-05 16:18:22 3116.900;38.500;2026-03-05 16:18:25 3119.586;38.500;2026-03-05 16:18:28 3122.429;38.500;2026-03-05 16:18:30 3125.089;38.500;2026-03-05 16:18:33 3127.756;38.500;2026-03-05 16:18:36 3130.631;38.500;2026-03-05 16:18:39 3133.290;38.438;2026-03-05 16:18:41 3135.540;38.438;2026-03-05 16:18:44 3138.416;38.438;2026-03-05 16:18:46 3141.499;38.500;2026-03-05 16:18:49 3144.197;38.500;2026-03-05 16:18:52 3147.006;38.500;2026-03-05 16:18:59 3153.765;38.563;2026-03-05 16:19:02 3156.944;38.563;2026-03-05 16:19:08 3162.424;38.563;2026-03-05 16:19:10 3165.232;38.563;2026-03-05 16:19:14 3168.324;38.563;2026-03-05 16:19:16 3170.977;38.563;2026-03-05 16:19:19 3174.040;38.563;2026-03-05 16:19:23 3177.323;38.563;2026-03-05 16:19:25 3180.230;38.563;2026-03-05 16:19:28 3183.254;38.563;2026-03-05 16:19:31 3186.124;38.563;2026-03-05 16:19:35 3189.663;38.563;2026-03-05 16:19:40 3195.489;38.563;2026-03-05 16:19:44 3198.428;38.563;2026-03-05 16:19:47 3201.889;38.563;2026-03-05 16:19:50 3205.166;38.563;2026-03-05 16:19:56 3210.636;38.625;2026-03-05 16:19:59 3213.770;38.625;2026-03-05 16:20:02 3216.433;38.625;2026-03-05 16:20:05 3219.514;38.625;2026-03-05 16:20:07 3222.167;38.625;2026-03-05 16:20:10 3224.836;38.563;2026-03-05 16:20:13 3227.716;38.563;2026-03-05 16:20:16 3230.362;38.563;2026-03-05 16:20:18 3233.899;38.563;2026-03-05 16:20:22 3236.706;38.563;2026-03-05 16:20:25 3239.397;38.563;2026-03-05 16:20:27 3242.491;38.563;2026-03-05 16:20:30 3245.099;38.563;2026-03-05 16:20:34 3248.386;38.563;2026-03-05 16:20:36 3251.275;38.563;2026-03-05 16:20:40 3254.569;38.625;2026-03-05 16:20:43 3257.392;38.625;2026-03-05 16:20:45 3260.476;38.625;2026-03-05 16:20:49 3263.737;38.625;2026-03-05 16:20:52 3266.830;38.625;2026-03-05 16:20:55 3270.330;38.563;2026-03-05 16:20:59 3273.367;38.563;2026-03-05 16:21:02 3277.062;38.625;2026-03-05 16:21:05 3280.140;38.625;2026-03-05 16:21:09 3284.038;38.625;2026-03-05 16:21:12 3286.927;38.625;2026-03-05 16:21:15 3289.954;38.625;2026-03-05 16:21:18 3293.030;38.625;2026-03-05 16:21:21 3296.128;38.625;2026-03-05 16:21:24 3299.169;38.625;2026-03-05 16:21:28 3302.652;38.625;2026-03-05 16:21:31 3305.543;38.625;2026-03-05 16:21:34 3308.390;38.625;2026-03-05 16:21:37 3311.457;38.625;2026-03-05 16:21:40 3314.529;38.625;2026-03-05 16:21:43 3317.638;38.688;2026-03-05 16:21:46 3321.283;38.688;2026-03-05 16:21:49 3323.750;38.688;2026-03-05 16:21:52 3327.043;38.688;2026-03-05 16:21:55 3330.141;38.688;2026-03-05 16:21:58 3332.761;38.688;2026-03-05 16:22:01 3336.047;38.750;2026-03-05 16:22:05 3339.346;38.688;2026-03-05 16:22:07 3342.046;38.750;2026-03-05 16:22:10 3345.245;38.688;2026-03-05 16:22:14 3348.540;38.625;2026-03-05 16:22:17 3351.643;38.625;2026-03-05 16:22:20 3354.670;38.563;2026-03-05 16:22:23 3357.561;38.563;2026-03-05 16:22:26 3360.659;38.563;2026-03-05 16:22:29 3364.162;38.563;2026-03-05 16:22:32 3366.757;38.563;2026-03-05 16:22:35 3370.459;38.500;2026-03-05 16:22:39 3373.557;38.563;2026-03-05 16:22:42 3377.198;38.563;2026-03-05 16:22:46 3380.483;38.563;2026-03-05 16:22:49 3383.960;38.563;2026-03-05 16:22:53 3387.645;38.563;2026-03-05 16:22:56 3390.717;38.563;2026-03-05 16:22:59 3393.995;38.563;2026-03-05 16:23:02 3396.879;38.563;2026-03-05 16:23:05 3399.730;38.563;2026-03-05 16:23:08 3402.998;38.563;2026-03-05 16:23:11 3406.283;38.563;2026-03-05 16:23:14 3409.157;38.500;2026-03-05 16:23:17 3412.420;38.500;2026-03-05 16:23:20 3415.281;38.500;2026-03-05 16:23:24 3418.378;38.500;2026-03-05 16:23:26 3421.470;38.438;2026-03-05 16:23:29 3424.097;38.375;2026-03-05 16:23:32 3426.973;38.375;2026-03-05 16:23:35 3430.073;38.375;2026-03-05 16:23:39 3433.774;38.313;2026-03-05 16:23:42 3436.795;38.313;2026-03-05 16:23:45 3440.484;38.250;2026-03-05 16:23:49 3444.382;38.313;2026-03-05 16:23:52 3447.259;38.313;2026-03-05 16:23:56 3450.283;38.313;2026-03-05 16:23:59 3453.386;38.313;2026-03-05 16:24:02 3457.072;38.313;2026-03-05 16:24:05 3460.158;38.313;2026-03-05 16:24:09 3463.459;38.250;2026-03-05 16:24:11 3466.277;38.250;2026-03-05 16:24:15 3469.564;38.250;2026-03-05 16:24:18 3473.060;38.250;2026-03-05 16:24:22 3476.358;38.250;2026-03-05 16:24:25 3479.619;38.250;2026-03-05 16:24:27 3482.258;38.250;2026-03-05 16:24:31 3485.538;38.250;2026-03-05 16:24:34 3488.425;38.250;2026-03-05 16:24:37 3491.680;38.250;2026-03-05 16:24:40 3494.538;38.250;2026-03-05 16:24:43 3497.638;38.188;2026-03-05 16:24:46 3500.893;38.188;2026-03-05 16:24:49 3503.804;38.188;2026-03-05 16:24:52 3506.867;38.188;2026-03-05 16:24:56 3510.328;38.188;2026-03-05 16:24:58 3513.229;38.125;2026-03-05 16:25:01 3516.055;38.125;2026-03-05 16:25:05 3519.938;38.063;2026-03-05 16:25:08 3523.426;38.000;2026-03-05 16:25:12 3526.528;38.000;2026-03-05 16:25:15 3529.619;38.000;2026-03-05 16:25:18 3532.660;38.000;2026-03-05 16:25:21 3536.337;37.938;2026-03-05 16:25:25 3539.600;37.938;2026-03-05 16:25:28 3542.901;37.875;2026-03-05 16:25:31 3545.784;37.875;2026-03-05 16:25:34 3548.816;37.875;2026-03-05 16:25:37 3551.681;37.875;2026-03-05 16:25:40 3554.778;37.813;2026-03-05 16:25:43 3557.880;37.813;2026-03-05 16:25:46 3561.517;37.750;2026-03-05 16:25:50 3564.495;37.813;2026-03-05 16:25:54 3568.483;37.813;2026-03-05 16:25:57 3571.952;37.813;2026-03-05 16:26:00 3574.878;37.813;2026-03-05 16:26:03 3577.492;37.813;2026-03-05 16:26:06 3580.828;37.813;2026-03-05 16:26:09 3583.637;37.813;2026-03-05 16:26:11 3586.114;37.813;2026-03-05 16:26:15 3589.570;37.813;2026-03-05 16:26:18 3592.843;37.750;2026-03-05 16:26:21 3595.923;37.750;2026-03-05 16:26:24 3598.579;37.688;2026-03-05 16:26:26 3601.464;37.688;2026-03-05 16:26:30 3604.558;37.688;2026-03-05 16:26:33 3608.462;37.688;2026-03-05 16:26:36 3611.073;37.688;2026-03-05 16:26:39 3614.366;37.688;2026-03-05 16:26:43 3617.669;37.625;2026-03-05 16:26:46 3620.494;37.625;2026-03-05 16:26:49 3623.573;37.563;2026-03-05 16:26:52 3627.264;37.563;2026-03-05 16:26:56 3630.283;37.563;2026-03-05 16:26:59 3634.006;37.563;2026-03-05 16:27:02 3637.095;37.563;2026-03-05 16:27:06 3640.784;37.563;2026-03-05 16:27:09 3643.883;37.563;2026-03-05 16:27:12 3646.908;37.563;2026-03-05 16:27:15 3649.981;37.563;2026-03-05 16:27:19 3653.687;37.500;2026-03-05 16:27:22 3656.789;37.500;2026-03-05 16:27:25 3659.817;37.500;2026-03-05 16:27:28 3662.902;37.500;2026-03-05 16:27:31 3665.955;37.500;2026-03-05 16:27:34 3669.258;37.438;2026-03-05 16:27:37 3672.108;37.375;2026-03-05 16:27:40 3675.186;37.375;2026-03-05 16:27:43 3678.248;37.375;2026-03-05 16:27:47 3681.938;37.313;2026-03-05 16:27:50 3685.055;37.313;2026-03-05 16:27:53 3688.078;37.250;2026-03-05 16:27:56 3691.148;37.250;2026-03-05 16:27:59 3694.216;37.250;2026-03-05 16:28:02 3697.494;37.250;2026-03-05 16:28:06 3700.996;37.250;2026-03-05 16:28:09 3704.085;37.250;2026-03-05 16:28:12 3707.384;37.250;2026-03-05 16:28:16 3710.400;37.250;2026-03-05 16:28:18 3713.287;37.188;2026-03-05 16:28:22 3716.390;37.250;2026-03-05 16:28:25 3719.420;37.250;2026-03-05 16:28:28 3722.485;37.188;2026-03-05 16:28:31 3725.804;37.188;2026-03-05 16:28:34 3728.829;37.188;2026-03-05 16:28:37 3731.545;37.125;2026-03-05 16:28:40 3734.405;37.188;2026-03-05 16:28:42 3737.025;37.125;2026-03-05 16:28:45 3739.607;37.188;2026-03-05 16:28:47 3742.140;37.125;2026-03-05 16:28:51 3745.827;37.125;2026-03-05 16:28:54 3748.915;37.125;2026-03-05 16:28:57 3751.607;37.188;2026-03-05 16:28:59 3754.236;37.188;2026-03-05 16:29:02 3756.891;37.188;2026-03-05 16:29:06 3761.190;37.188;2026-03-05 16:29:09 3764.259;37.125;2026-03-05 16:29:13 3768.164;37.188;2026-03-05 16:29:16 3771.029;37.188;2026-03-05 16:29:20 3774.306;37.125;2026-03-05 16:29:22 3777.164;37.125;2026-03-05 16:29:25 3780.246;37.125;2026-03-05 16:29:29 3783.320;37.063;2026-03-05 16:29:32 3786.611;37.063;2026-03-05 16:29:34 3788.831;37.000;2026-03-05 16:29:37 3791.909;37.000;2026-03-05 16:29:40 3794.997;37.000;2026-03-05 16:29:43 3797.694;37.000;2026-03-05 16:29:46 3800.511;36.938;2026-03-05 16:29:49 3804.197;36.938;2026-03-05 16:29:53 3807.700;36.938;2026-03-05 16:29:56 3810.291;36.938;2026-03-05 16:29:59 3813.620;36.875;2026-03-05 16:30:02 3816.522;36.875;2026-03-05 16:30:05 3820.217;36.875;2026-03-05 16:30:08 3822.625;36.875;2026-03-05 16:30:12 3826.518;36.875;2026-03-05 16:30:15 3830.220;36.813;2026-03-05 16:30:19 3833.321;36.813;2026-03-05 16:30:21 3836.145;36.813;2026-03-05 16:30:24 3839.222;36.750;2026-03-05 16:30:28 3842.938;36.750;2026-03-05 16:30:31 3845.627;36.750;2026-03-05 16:30:34 3848.639;36.813;2026-03-05 16:30:37 3851.505;36.813;2026-03-05 16:30:39 3854.170;36.813;2026-03-05 16:30:43 3857.647;36.813;2026-03-05 16:30:46 3860.727;36.813;2026-03-05 16:30:49 3864.003;36.813;2026-03-05 16:30:52 3866.885;36.813;2026-03-05 16:30:56 3870.297;36.813;2026-03-05 16:30:59 3873.419;36.750;2026-03-05 16:31:01 3876.084;36.750;2026-03-05 16:31:05 3879.823;36.750;2026-03-05 16:31:08 3882.851;36.688;2026-03-05 16:31:12 3886.533;36.688;2026-03-05 16:31:15 3890.222;36.688;2026-03-05 16:31:19 3893.321;36.688;2026-03-05 16:31:22 3896.357;36.688;2026-03-05 16:31:25 3899.835;36.688;2026-03-05 16:31:28 3902.720;36.688;2026-03-05 16:31:31 3905.819;36.688;2026-03-05 16:31:34 3908.694;36.688;2026-03-05 16:31:37 3911.713;36.688;2026-03-05 16:31:40 3914.791;36.625;2026-03-05 16:31:46 3920.318;36.625;2026-03-05 16:31:49 3923.294;36.625;2026-03-05 16:31:52 3926.489;36.625;2026-03-05 16:31:55 3929.589;36.625;2026-03-05 16:31:58 3932.606;36.563;2026-03-05 16:32:01 3935.289;36.563;2026-03-05 16:32:03 3938.185;36.563;2026-03-05 16:32:06 3941.209;36.563;2026-03-05 16:32:09 3944.279;36.500;2026-03-05 16:32:13 3947.383;36.500;2026-03-05 16:32:16 3950.214;36.438;2026-03-05 16:32:18 3952.881;36.438;2026-03-05 16:32:21 3955.953;36.438;2026-03-05 16:32:24 3959.037;36.438;2026-03-05 16:32:27 3962.097;36.375;2026-03-05 16:32:30 3965.163;36.375;2026-03-05 16:32:33 3967.844;36.375;2026-03-05 16:32:36 3970.742;36.313;2026-03-05 16:32:39 3973.769;36.375;2026-03-05 16:32:42 3976.844;36.313;2026-03-05 16:32:45 3980.147;36.313;2026-03-05 16:32:49 3983.642;36.250;2026-03-05 16:32:52 3986.672;36.250;2026-03-05 16:32:55 3989.745;36.188;2026-03-05 16:32:58 3992.840;36.188;2026-03-05 16:33:01 3995.942;36.250;2026-03-05 16:33:04 3998.962;36.188;2026-03-05 16:33:07 4002.058;36.188;2026-03-05 16:33:10 4005.150;36.188;2026-03-05 16:33:14 4009.046;36.188;2026-03-05 16:33:17 4012.552;36.188;2026-03-05 16:33:21 4015.563;36.188;2026-03-05 16:33:24 4019.252;36.125;2026-03-05 16:33:28 4022.350;36.125;2026-03-05 16:33:31 4025.379;36.125;2026-03-05 16:33:34 4028.465;36.125;2026-03-05 16:33:37 4031.551;36.063;2026-03-05 16:33:40 4034.801;36.063;2026-03-05 16:33:43 4037.707;36.063;2026-03-05 16:33:46 4040.739;36.063;2026-03-05 16:33:49 4043.811;36.063;2026-03-05 16:33:52 4046.885;36.000;2026-03-05 16:33:55 4049.977;36.063;2026-03-05 16:33:58 4052.672;36.063;2026-03-05 16:34:02 4056.512;36.000;2026-03-05 16:34:04 4059.170;36.000;2026-03-05 16:34:08 4062.867;36.000;2026-03-05 16:34:12 4066.568;35.938;2026-03-05 16:34:15 4069.678;35.938;2026-03-05 16:34:18 4073.507;35.875;2026-03-05 16:34:22 4076.173;35.875;2026-03-05 16:34:24 4078.868;35.875;2026-03-05 16:34:27 4081.905;35.875;2026-03-05 16:34:30 4084.977;35.875;2026-03-05 16:34:33 4087.869;35.875;2026-03-05 16:34:36 4090.505;35.875;2026-03-05 16:34:39 4093.591;35.875;2026-03-05 16:34:42 4096.689;35.875;2026-03-05 16:34:45 4099.722;35.813;2026-03-05 16:34:48 4102.790;35.813;2026-03-05 16:34:51 4106.294;35.813;2026-03-05 16:34:54 4108.987;35.813;2026-03-05 16:34:57 4112.020;35.813;2026-03-05 16:35:04 4119.393;35.813;2026-03-05 16:35:07 4122.492;35.813;2026-03-05 16:35:11 4125.530;35.813;2026-03-05 16:35:13 4128.031;35.813;2026-03-05 16:35:16 4130.440;35.813;2026-03-05 16:35:19 4133.774;35.813;2026-03-05 16:35:22 4136.586;35.813;2026-03-05 16:35:25 4140.268;35.813;2026-03-05 16:35:29 4143.342;35.813;2026-03-05 16:35:31 4146.419;35.750;2026-03-05 16:35:34 4149.282;35.750;2026-03-05 16:35:37 4151.944;35.750;2026-03-05 16:35:40 4155.017;35.750;2026-03-05 16:35:43 4158.092;35.750;2026-03-05 16:35:46 4161.201;35.750;2026-03-05 16:35:49 4164.292;35.750;2026-03-05 16:35:52 4167.301;35.688;2026-03-05 16:35:56 4170.601;35.688;2026-03-05 16:35:59 4174.094;35.625;2026-03-05 16:36:02 4177.394;35.625;2026-03-05 16:36:06 4180.409;35.625;2026-03-05 16:36:09 4183.286;35.625;2026-03-05 16:36:12 4186.370;35.625;2026-03-05 16:36:15 4189.677;35.625;2026-03-05 16:36:18 4192.498;35.563;2026-03-05 16:36:21 4195.574;35.563;2026-03-05 16:36:24 4199.275;35.563;2026-03-05 16:36:28 4202.371;35.563;2026-03-05 16:36:31 4205.398;35.563;2026-03-05 16:36:34 4208.485;35.563;2026-03-05 16:36:37 4211.573;35.563;2026-03-05 16:36:39 4214.199;35.563;2026-03-05 16:36:43 4217.682;35.500;2026-03-05 16:36:46 4220.760;35.500;2026-03-05 16:36:49 4223.831;35.500;2026-03-05 16:36:52 4226.923;35.500;2026-03-05 16:36:55 4230.003;35.500;2026-03-05 16:36:58 4232.636;35.500;2026-03-05 16:37:01 4235.502;35.500;2026-03-05 16:37:04 4238.159;35.500;2026-03-05 16:37:06 4241.041;35.500;2026-03-05 16:37:09 4244.144;35.438;2026-03-05 16:37:13 4247.800;35.438;2026-03-05 16:37:16 4250.896;35.375;2026-03-05 16:37:19 4253.733;35.313;2026-03-05 16:37:22 4257.007;35.313;2026-03-05 16:37:26 4260.298;35.313;2026-03-05 16:37:28 4263.192;35.313;2026-03-05 16:37:32 4266.427;35.313;2026-03-05 16:37:35 4269.307;35.313;2026-03-05 16:37:37 4272.397;35.250;2026-03-05 16:37:40 4275.028;35.250;2026-03-05 16:37:43 4277.939;35.250;2026-03-05 16:37:46 4280.962;35.250;2026-03-05 16:37:49 4284.039;35.250;2026-03-05 16:37:53 4287.327;35.250;2026-03-05 16:37:55 4290.342;35.250;2026-03-05 16:37:58 4293.253;35.250;2026-03-05 16:38:02 4296.941;35.250;2026-03-05 16:38:05 4300.040;35.250;2026-03-05 16:38:08 4303.128;35.188;2026-03-05 16:38:11 4305.745;35.188;2026-03-05 16:38:14 4308.628;35.188;2026-03-05 16:38:17 4311.684;35.125;2026-03-05 16:38:20 4314.760;35.125;2026-03-05 16:38:23 4317.830;35.125;2026-03-05 16:38:26 4320.904;35.125;2026-03-05 16:38:29 4323.977;35.125;2026-03-05 16:38:32 4327.063;35.188;2026-03-05 16:38:35 4330.118;35.188;2026-03-05 16:38:38 4333.190;35.188;2026-03-05 16:38:41 4336.274;35.188;2026-03-05 16:38:45 4339.360;35.188;2026-03-05 16:38:48 4342.460;35.188;2026-03-05 16:38:51 4345.478;35.188;2026-03-05 16:38:53 4348.162;35.188;2026-03-05 16:38:56 4351.060;35.188;2026-03-05 16:38:59 4354.079;35.125;2026-03-05 16:39:02 4356.994;35.125;2026-03-05 16:39:05 4359.871;35.063;2026-03-05 16:39:08 4362.684;35.063;2026-03-05 16:39:11 4365.571;35.063;2026-03-05 16:39:13 4368.241;35.063;2026-03-05 16:39:16 4371.111;35.000;2026-03-05 16:39:19 4374.197;35.000;2026-03-05 16:39:22 4377.015;35.000;2026-03-05 16:39:25 4379.893;35.000;2026-03-05 16:39:28 4382.993;35.000;2026-03-05 16:39:31 4386.494;35.000;2026-03-05 16:39:35 4389.717;35.000;2026-03-05 16:39:38 4392.396;35.000;2026-03-05 16:39:40 4395.289;35.000;2026-03-05 16:39:44 4398.318;34.938;2026-03-05 16:39:47 4401.387;34.938;2026-03-05 16:39:51 4405.692;34.938;2026-03-05 16:39:54 4408.963;34.938;2026-03-05 16:39:57 4411.833;34.938;2026-03-05 16:40:00 4414.906;34.938;2026-03-05 16:40:03 4417.981;34.938;2026-03-05 16:40:07 4421.458;34.875;2026-03-05 16:40:09 4424.321;34.875;2026-03-05 16:40:12 4427.192;34.875;2026-03-05 16:40:15 4430.262;34.875;2026-03-05 16:40:19 4433.340;34.875;2026-03-05 16:40:22 4436.436;34.875;2026-03-05 16:40:25 4439.733;34.875;2026-03-05 16:40:28 4442.555;34.875;2026-03-05 16:40:31 4446.243;34.875;2026-03-05 16:40:35 4449.935;34.875;2026-03-05 16:40:38 4453.235;34.875;2026-03-05 16:40:41 4456.299;34.875;2026-03-05 16:40:44 4459.144;34.875;2026-03-05 16:40:48 4462.638;34.875;2026-03-05 16:40:50 4465.286;34.875;2026-03-05 16:40:53 4468.153;34.875;2026-03-05 16:40:56 4470.814;34.875;2026-03-05 16:40:59 4473.703;34.875;2026-03-05 16:41:02 4476.137;34.875;2026-03-05 16:41:04 4478.851;34.875;2026-03-05 16:41:07 4481.458;34.875;2026-03-05 16:41:10 4484.333;34.813;2026-03-05 16:41:12 4487.246;34.875;2026-03-05 16:41:16 4490.234;34.875;2026-03-05 16:41:19 4493.340;34.875;2026-03-05 16:41:21 4496.141;34.875;2026-03-05 16:41:24 4498.477;34.875;2026-03-05 16:41:26 4501.121;34.875;2026-03-05 16:41:29 4503.794;34.813;2026-03-05 16:41:32 4505.924;34.813;2026-03-05 16:41:34 4508.805;34.813;2026-03-05 16:41:37 4511.571;34.813;2026-03-05 16:41:40 4514.436;34.813;2026-03-05 16:41:42 4516.717;34.813;2026-03-05 16:41:45 4519.224;34.813;2026-03-05 16:41:47 4522.222;34.813;2026-03-05 16:41:50 4525.085;34.813;2026-03-05 16:41:53 4528.002;34.875;2026-03-05 16:41:57 4530.946;34.875;2026-03-05 16:41:59 4533.975;34.875;2026-03-05 16:42:02 4536.857;34.875;2026-03-05 16:42:05 4539.842;34.875;2026-03-05 16:42:08 4542.700;34.938;2026-03-05 16:42:11 4545.581;34.938;2026-03-05 16:42:14 4548.210;34.938;2026-03-05 16:42:16 4550.621;34.938;2026-03-05 16:42:19 4553.772;35.000;2026-03-05 16:42:22 4556.620;35.000;2026-03-05 16:42:25 4559.082;35.000;2026-03-05 16:42:27 4560.917;35.000;2026-03-05 16:42:29 4563.338;35.000;2026-03-05 16:42:32 4566.488;35.063;2026-03-05 16:42:35 4569.318;35.063;2026-03-05 16:42:37 4571.756;35.063;2026-03-05 16:42:40 4575.102;35.125;2026-03-05 16:42:44 4578.783;35.188;2026-03-05 16:42:47 4581.450;35.188;2026-03-05 16:42:50 4584.429;35.188;2026-03-05 16:42:52 4587.140;35.250;2026-03-05 16:42:55 4589.850;35.250;2026-03-05 16:42:58 4592.682;35.313;2026-03-05 16:43:01 4595.535;35.313;2026-03-05 16:43:03 4598.241;35.375;2026-03-05 16:43:06 4601.082;35.375;2026-03-05 16:43:09 4603.727;35.438;2026-03-05 16:43:12 4606.523;35.438;2026-03-05 16:43:14 4609.259;35.500;2026-03-05 16:43:17 4611.943;35.500;2026-03-05 16:43:20 4614.583;35.500;2026-03-05 16:43:23 4617.146;35.500;2026-03-05 16:43:25 4619.905;35.500;2026-03-05 16:43:28 4622.302;35.500;2026-03-05 16:43:30 4624.492;35.563;2026-03-05 16:43:33 4626.926;35.563;2026-03-05 16:43:35 4629.052;35.625;2026-03-05 16:43:37 4631.518;35.625;2026-03-05 16:43:40 4633.869;35.625;2026-03-05 16:43:42 4636.239;35.625;2026-03-05 16:43:44 4639.157;35.688;2026-03-05 16:43:47 4641.622;35.688;2026-03-05 16:43:50 4644.762;35.750;2026-03-05 16:43:53 4647.777;35.750;2026-03-05 16:43:56 4650.281;35.813;2026-03-05 16:43:59 4653.299;35.875;2026-03-05 16:44:01 4655.954;35.938;2026-03-05 16:44:04 4658.416;36.000;2026-03-05 16:44:06 4661.278;36.000;2026-03-05 16:44:09 4664.140;36.125;2026-03-05 16:44:12 4667.045;36.188;2026-03-05 16:44:15 4669.878;36.188;2026-03-05 16:44:18 4672.544;36.250;2026-03-05 16:44:21 4675.419;36.250;2026-03-05 16:44:23 4678.272;36.188;2026-03-05 16:44:26 4680.933;36.188;2026-03-05 16:44:29 4683.806;36.125;2026-03-05 16:44:32 4686.910;36.188;2026-03-05 16:44:35 4689.745;36.188;2026-03-05 16:44:38 4692.857;36.250;2026-03-05 16:44:41 4695.694;36.250;2026-03-05 16:44:44 4698.461;36.250;2026-03-05 16:44:47 4701.124;36.313;2026-03-05 16:44:49 4703.688;36.375;2026-03-05 16:44:52 4705.974;36.375;2026-03-05 16:44:54 4708.999;36.438;2026-03-05 16:44:57 4711.695;36.500;2026-03-05 16:45:00 4714.971;36.563;2026-03-05 16:45:03 4718.012;36.625;2026-03-05 16:45:06 4720.688;36.688;2026-03-05 16:45:09 4722.958;36.688;2026-03-05 16:45:11 4725.222;36.688;2026-03-05 16:45:13 4727.833;36.813;2026-03-05 16:45:16 4730.984;36.875;2026-03-05 16:45:19 4734.349;36.938;2026-03-05 16:45:22 4737.057;37.000;2026-03-05 16:45:25 4740.014;37.000;2026-03-05 16:45:28 4742.789;37.063;2026-03-05 16:45:31 4745.448;37.125;2026-03-05 16:45:33 4748.442;37.125;2026-03-05 16:45:37 4751.803;37.250;2026-03-05 16:45:40 4754.459;37.250;2026-03-05 16:45:43 4757.331;37.313;2026-03-05 16:45:45 4759.835;37.313;2026-03-05 16:45:48 4762.654;37.375;2026-03-05 16:45:51 4765.217;37.375;2026-03-05 16:45:53 4767.536;37.500;2026-03-05 16:45:56 4769.722;37.500;2026-03-05 16:45:58 4772.911;37.625;2026-03-05 16:46:01 4775.555;37.750;2026-03-05 16:46:03 4778.008;37.813;2026-03-05 16:46:06 4780.688;37.875;2026-03-05 16:46:09 4783.371;37.938;2026-03-05 16:46:11 4785.635;37.938;2026-03-05 16:46:16 4791.126;38.125;2026-03-05 16:46:19 4793.785;38.188;2026-03-05 16:46:22 4796.445;38.250;2026-03-05 16:46:24 4799.361;38.313;2026-03-05 16:46:27 4801.977;38.375;2026-03-05 16:46:30 4806.509;38.438;2026-03-05 16:46:34 4809.365;38.563;2026-03-05 16:46:37 4812.269;38.625;2026-03-05 16:46:40 4814.887;38.688;2026-03-05 16:46:43 4817.739;38.688;2026-03-05 16:46:46 4820.459;38.750;2026-03-05 16:46:48 4823.295;38.813;2026-03-05 16:46:51 4826.138;38.813;2026-03-05 16:46:54 4828.801;38.875;2026-03-05 16:46:57 4831.715;38.875;2026-03-05 16:47:00 4834.537;38.938;2026-03-05 16:47:02 4837.197;38.938;2026-03-05 16:47:05 4840.283;39.000;2026-03-05 16:47:08 4843.140;39.000;2026-03-05 16:47:11 4846.027;38.938;2026-03-05 16:47:14 4848.670;38.938;2026-03-05 16:47:16 4851.138;39.000;2026-03-05 16:47:19 4853.384;39.063;2026-03-05 16:47:21 4856.048;39.125;2026-03-05 16:47:24 4858.290;39.188;2026-03-05 16:47:26 4860.985;39.188;2026-03-05 16:47:29 4863.619;39.250;2026-03-05 16:47:31 4865.896;39.313;2026-03-05 16:47:34 4868.153;39.313;2026-03-05 16:47:36 4870.823;39.313;2026-03-05 16:47:39 4873.249;39.313;2026-03-05 16:47:41 4876.133;39.375;2026-03-05 16:47:44 4878.778;39.375;2026-03-05 16:47:47 4881.687;39.438;2026-03-05 16:47:50 4884.559;39.438;2026-03-05 16:47:52 4887.173;39.500;2026-03-05 16:47:55 4890.047;39.500;2026-03-05 16:47:58 4893.121;39.563;2026-03-05 16:48:01 4895.574;39.563;2026-03-05 16:48:04 4898.437;39.625;2026-03-05 16:48:06 4901.102;39.625;2026-03-05 16:48:09 4903.782;39.625;2026-03-05 16:48:12 4906.647;39.625;2026-03-05 16:48:14 4909.312;39.625;2026-03-05 16:48:17 4912.257;39.625;2026-03-05 16:48:20 4915.040;39.625;2026-03-05 16:48:23 4918.105;39.563;2026-03-05 16:48:26 4920.757;39.625;2026-03-05 16:48:29 4923.647;39.688;2026-03-05 16:48:32 4926.497;39.688;2026-03-05 16:48:35 4929.354;39.750;2026-03-05 16:48:37 4932.489;39.750;2026-03-05 16:48:41 4935.555;39.750;2026-03-05 16:48:44 4938.608;39.813;2026-03-05 16:48:47 4941.444;39.813;2026-03-05 16:48:50 4944.304;39.813;2026-03-05 16:48:52 4947.178;39.875;2026-03-05 16:48:55 4949.843;39.875;2026-03-05 16:48:58 4952.727;39.875;2026-03-05 16:49:01 4955.371;39.875;2026-03-05 16:49:03 4958.062;39.875;2026-03-05 16:49:06 4960.695;39.938;2026-03-05 16:49:09 4963.561;40.000;2026-03-05 16:49:11 4966.221;40.000;2026-03-05 16:49:14 4968.890;40.000;2026-03-05 16:49:17 4971.748;40.000;2026-03-05 16:49:20 4974.626;40.000;2026-03-05 16:49:23 4977.694;40.063;2026-03-05 16:49:26 4980.580;40.063;2026-03-05 16:49:28 4983.083;40.063;2026-03-05 16:49:31 4985.922;40.125;2026-03-05 16:49:34 4988.548;40.125;2026-03-05 16:49:37 4991.427;40.188;2026-03-05 16:49:39 4994.114;40.188;2026-03-05 16:49:42 4996.943;40.188;2026-03-05 16:49:45 4999.826;40.250;2026-03-05 16:49:48 5002.690;40.250;2026-03-05 16:49:50 5005.178;40.312;2026-03-05 16:49:53 5007.714;40.312;2026-03-05 16:49:55 5010.252;40.312;2026-03-05 16:49:58 5012.949;40.312;2026-03-05 16:50:01 5015.779;40.312;2026-03-05 16:50:04 5018.653;40.375;2026-03-05 16:50:07 5021.520;40.375;2026-03-05 16:50:09 5024.002;40.438;2026-03-05 16:50:12 5026.643;40.438;2026-03-05 16:50:14 5028.892;40.438;2026-03-05 16:50:17 5031.755;40.500;2026-03-05 16:50:20 5034.427;40.500;2026-03-05 16:50:22 5037.084;40.563;2026-03-05 16:50:25 5039.753;40.500;2026-03-05 16:50:27 5042.202;40.563;2026-03-05 16:50:30 5044.456;40.563;2026-03-05 16:50:33 5047.114;40.563;2026-03-05 16:50:35 5049.786;40.563;2026-03-05 16:50:37 5052.250;40.625;2026-03-05 16:50:40 5055.104;40.625;2026-03-05 16:50:43 5057.978;40.625;2026-03-05 16:50:46 5060.842;40.625;2026-03-05 16:50:49 5063.726;40.625;2026-03-05 16:50:52 5066.620;40.625;2026-03-05 16:50:54 5069.240;40.625;2026-03-05 16:50:57 5071.725;40.688;2026-03-05 16:51:00 5074.577;40.625;2026-03-05 16:51:04 5078.466;40.625;2026-03-05 16:51:06 5080.703;40.563;2026-03-05 16:51:09 5083.366;40.563;2026-03-05 16:51:11 5086.089;40.563;2026-03-05 16:51:14 5088.896;40.563;2026-03-05 16:51:17 5091.778;40.563;2026-03-05 16:51:20 5094.430;40.563;2026-03-05 16:51:26 5100.782;40.625;2026-03-05 16:51:28 5103.227;40.625;2026-03-05 16:51:31 5105.888;40.625;2026-03-05 16:51:34 5108.762;40.563;2026-03-05 16:51:37 5111.443;40.500;2026-03-05 16:51:40 5114.287;40.312;2026-03-05 16:51:42 5117.175;40.125;2026-03-05 16:51:45 5120.029;40.000;2026-03-05 16:51:48 5122.688;39.875;2026-03-05 16:51:50 5125.201;39.688;2026-03-05 16:51:53 5128.231;39.563;2026-03-05 16:51:56 5131.086;39.438;2026-03-05 16:51:59 5133.747;39.313;2026-03-05 16:52:02 5136.415;39.313;2026-03-05 16:52:04 5138.928;39.313;2026-03-05 16:52:07 5141.325;39.250;2026-03-05 16:52:09 5143.810;39.125;2026-03-05 16:52:12 5146.650;39.000;2026-03-05 16:52:15 5149.532;38.875;2026-03-05 16:52:18 5152.616;38.750;2026-03-05 16:52:20 5155.251;38.625;2026-03-05 16:52:24 5158.321;38.500;2026-03-05 16:52:27 5161.298;38.438;2026-03-05 16:52:29 5163.854;38.438;2026-03-05 16:52:32 5166.754;38.500;2026-03-05 16:52:35 5169.387;38.563;2026-03-05 16:52:37 5172.073;38.625;2026-03-05 16:52:40 5174.708;38.625;2026-03-05 16:52:43 5177.595;38.688;2026-03-05 16:52:46 5180.445;38.750;2026-03-05 16:52:49 5183.328;38.813;2026-03-05 16:52:51 5185.975;38.813;2026-03-05 16:52:54 5189.089;38.875;2026-03-05 16:52:57 5191.912;38.938;2026-03-05 16:53:00 5194.796;38.938;2026-03-05 16:53:03 5197.443;38.938;2026-03-05 16:53:06 5200.311;39.000;2026-03-05 16:53:08 5203.199;39.000;2026-03-05 16:53:11 5206.063;39.063;2026-03-05 16:53:14 5208.709;39.063;2026-03-05 16:53:17 5211.771;39.125;2026-03-05 16:53:20 5214.457;39.125;2026-03-05 16:53:23 5217.510;39.125;2026-03-05 16:53:25 5220.194;39.188;2026-03-05 16:53:28 5222.636;39.188;2026-03-05 16:53:31 5225.306;39.250;2026-03-05 16:53:33 5227.960;39.250;2026-03-05 16:53:36 5230.824;39.313;2026-03-05 16:53:39 5233.283;39.313;2026-03-05 16:53:41 5236.202;39.313;2026-03-05 16:53:44 5238.820;39.313;2026-03-05 16:53:47 5241.676;39.313;2026-03-05 16:53:50 5244.338;39.313;2026-03-05 16:53:52 5247.209;39.313;2026-03-05 16:53:56 5250.330;39.313;2026-03-05 16:53:58 5252.943;39.313;2026-03-05 16:54:01 5255.640;39.313;2026-03-05 16:54:03 5258.266;39.313;2026-03-05 16:54:07 5261.129;39.313;2026-03-05 16:54:09 5263.998;39.313;2026-03-05 16:54:12 5266.660;39.313;2026-03-05 16:54:15 5269.339;39.250;2026-03-05 16:54:17 5272.221;39.313;2026-03-05 16:54:20 5275.079;39.313;2026-03-05 16:54:23 5277.730;39.313;2026-03-05 16:54:25 5280.174;39.313;2026-03-05 16:54:32 5286.529;39.313;2026-03-05 16:54:34 5289.032;39.313;2026-03-05 16:54:37 5292.262;39.375;2026-03-05 16:54:40 5294.923;39.375;2026-03-05 16:54:43 5297.622;39.375;2026-03-05 16:54:45 5300.273;39.375;2026-03-05 16:54:48 5303.143;39.375;2026-03-05 16:54:51 5305.834;39.375;2026-03-05 16:54:54 5308.448;39.313;2026-03-05 16:54:56 5311.112;39.375;2026-03-05 16:54:59 5313.767;39.375;2026-03-05 16:55:02 5316.432;39.313;2026-03-05 16:55:04 5319.096;39.375;2026-03-05 16:55:07 5322.196;39.375;2026-03-05 16:55:10 5325.029;39.375;2026-03-05 16:55:13 5327.892;39.313;2026-03-05 16:55:16 5330.787;39.313;2026-03-05 16:55:19 5333.632;39.250;2026-03-05 16:55:22 5336.294;39.250;2026-03-05 16:55:24 5338.958;39.250;2026-03-05 16:55:27 5341.618;39.250;2026-03-05 16:55:30 5344.489;39.250;2026-03-05 16:55:32 5347.148;39.250;2026-03-05 16:55:35 5349.803;39.250;2026-03-05 16:55:38 5353.121;39.250;2026-03-05 16:55:41 5355.746;39.250;2026-03-05 16:55:44 5358.624;39.250;2026-03-05 16:55:47 5361.278;39.250;2026-03-05 16:55:49 5363.948;39.250;2026-03-05 16:55:52 5366.612;39.250;2026-03-05 16:55:55 5369.084;39.250;2026-03-05 16:55:57 5371.945;39.250;2026-03-05 16:56:00 5374.595;39.250;2026-03-05 16:56:02 5377.269;39.250;2026-03-05 16:56:05 5380.127;39.188;2026-03-05 16:56:08 5382.849;39.188;2026-03-05 16:56:11 5385.670;39.188;2026-03-05 16:56:14 5388.539;39.188;2026-03-05 16:56:17 5391.314;39.188;2026-03-05 16:56:20 5394.479;39.188;2026-03-05 16:56:22 5397.119;39.188;2026-03-05 16:56:25 5400.205;39.188;2026-03-05 16:56:28 5403.103;39.125;2026-03-05 16:56:31 5405.931;39.125;2026-03-05 16:56:34 5408.791;39.125;2026-03-05 16:56:37 5411.463;39.125;2026-03-05 16:56:39 5414.131;39.063;2026-03-05 16:56:42 5416.806;39.063;2026-03-05 16:56:45 5419.444;39.125;2026-03-05 16:56:47 5422.105;39.063;2026-03-05 16:56:50 5425.209;39.063;2026-03-05 16:56:53 5428.045;39.063;2026-03-05 16:56:56 5430.654;38.938;2026-03-05 16:56:59 5433.640;38.750;2026-03-05 16:57:02 5436.878;38.500;2026-03-05 16:57:05 5439.928;38.375;2026-03-05 16:57:08 5442.601;38.250;2026-03-05 16:57:11 5445.677;38.188;2026-03-05 16:57:14 5448.354;38.125;2026-03-05 16:57:16 5451.213;38.063;2026-03-05 16:57:19 5453.844;38.000;2026-03-05 16:57:22 5456.709;37.938;2026-03-05 16:57:24 5459.171;37.938;2026-03-05 16:57:27 5462.036;37.875;2026-03-05 16:57:30 5464.726;37.813;2026-03-05 16:57:33 5467.362;37.750;2026-03-05 16:57:36 5470.437;37.688;2026-03-05 16:57:39 5473.114;37.625;2026-03-05 16:57:41 5475.963;37.500;2026-03-05 16:57:44 5478.628;37.438;2026-03-05 16:57:47 5481.352;37.313;2026-03-05 16:57:49 5484.156;37.250;2026-03-05 16:57:52 5487.033;37.125;2026-03-05 16:57:55 5489.739;37.000;2026-03-05 16:57:58 5492.358;36.938;2026-03-05 16:58:00 5495.248;36.813;2026-03-05 16:58:03 5498.146;36.750;2026-03-05 16:58:06 5500.752;36.625;2026-03-05 16:58:09 5504.054;36.500;2026-03-05 16:58:12 5507.201;36.438;2026-03-05 16:58:15 5509.962;36.438;2026-03-05 16:58:18 5512.448;36.438;2026-03-05 16:58:20 5514.941;36.438;2026-03-05 16:58:23 5517.948;36.438;2026-03-05 16:58:26 5520.814;36.438;2026-03-05 16:58:29 5523.682;36.438;2026-03-05 16:58:32 5526.549;36.438;2026-03-05 16:58:35 0.000;29.062;2026-03-05 16:58:37 3.151;29.062;2026-03-05 16:58:37 6.225;29.062;2026-03-05 16:58:37 9.086;29.188;2026-03-05 16:58:37 11.537;29.250;2026-03-05 16:58:37 14.219;29.312;2026-03-05 16:58:37 17.281;29.375;2026-03-05 16:58:37 20.351;29.375;2026-03-05 16:58:37 23.462;29.500;2026-03-05 16:58:37 26.489;30.000;2026-03-05 16:58:37 29.358;30.500;2026-03-05 16:58:37 32.021;30.687;2026-03-05 16:58:37 34.900;30.625;2026-03-05 16:58:37 38.375;30.562;2026-03-05 16:58:37 41.239;30.562;2026-03-05 16:58:37 43.894;30.562;2026-03-05 16:58:37 46.830;30.562;2026-03-05 16:58:37 49.647;30.562;2026-03-05 16:58:37 53.155;30.562;2026-03-05 16:58:37 55.983;30.562;2026-03-05 16:58:37 59.057;30.562;2026-03-05 16:58:37 61.955;30.562;2026-03-05 16:58:37 65.047;30.562;2026-03-05 16:58:37 68.272;30.562;2026-03-05 16:58:37 71.551;30.562;2026-03-05 16:58:37 74.851;30.562;2026-03-05 16:58:37 77.745;30.625;2026-03-05 16:58:37 80.765;30.625;2026-03-05 16:58:37 83.226;30.625;2026-03-05 16:58:37 86.352;30.687;2026-03-05 16:58:37 89.566;30.687;2026-03-05 16:58:37 92.244;30.812;2026-03-05 16:58:37 95.510;31.187;2026-03-05 16:58:37 99.002;31.562;2026-03-05 16:58:37 102.116;31.937;2026-03-05 16:58:37 105.142;32.313;2026-03-05 16:58:37 108.842;32.688;2026-03-05 16:58:37 112.103;32.750;2026-03-05 16:58:37 114.764;32.813;2026-03-05 16:58:37 117.660;32.813;2026-03-05 16:58:37 120.358;-127.000;2026-03-05 16:58:37 120.434;-127.000;2026-03-05 16:58:37 120.585;-127.000;2026-03-05 16:58:37 120.711;-127.000;2026-03-05 16:58:37 120.790;-127.000;2026-03-05 16:58:37 120.838;-127.000;2026-03-05 16:58:37 120.892;-127.000;2026-03-05 16:58:37 121.010;-127.000;2026-03-05 16:58:37 121.032;-127.000;2026-03-05 16:58:37 121.137;-127.000;2026-03-05 16:58:37 121.186;-127.000;2026-03-05 16:58:39 121.229;-127.000;2026-03-05 16:58:39 121.276;-127.000;2026-03-05 16:58:39 121.325;-127.000;2026-03-05 16:58:39 121.391;32.875;2026-03-05 16:58:39 123.782;-127.000;2026-03-05 16:58:39 123.818;-127.000;2026-03-05 16:58:39 123.860;32.938;2026-03-05 16:58:39 126.854;33.000;2026-03-05 16:58:39 129.161;-127.000;2026-03-05 16:58:39 129.195;-127.000;2026-03-05 16:58:39 129.246;-127.000;2026-03-05 16:58:39 129.280;-127.000;2026-03-05 16:58:39 129.323;-127.000;2026-03-05 16:58:39 129.498;-127.000;2026-03-05 16:58:39 129.646;-127.000;2026-03-05 16:58:39 129.689;-127.000;2026-03-05 16:58:39 129.713;-127.000;2026-03-05 16:58:39 129.742;-127.000;2026-03-05 16:58:39 129.760;-127.000;2026-03-05 16:58:39 129.841;33.063;2026-03-05 16:58:39 132.780;33.063;2026-03-05 16:58:39 135.005;-127.000;2026-03-05 16:58:39 135.048;-127.000;2026-03-05 16:58:39 135.139;33.063;2026-03-05 16:58:39 137.899;-127.000;2026-03-05 16:58:39 137.965;-127.000;2026-03-05 16:58:39 138.064;-127.000;2026-03-05 16:58:39 138.117;-127.000;2026-03-05 16:58:39 138.249;-127.000;2026-03-05 16:58:39 138.301;-127.000;2026-03-05 16:58:39 138.343;33.125;2026-03-05 16:58:39 141.066;33.188;2026-03-05 16:58:39 143.846;33.188;2026-03-05 16:58:39 146.100;-127.000;2026-03-05 16:58:39 146.122;-127.000;2026-03-05 16:58:39 146.174;-127.000;2026-03-05 16:58:39 146.207;-127.000;2026-03-05 16:58:39 146.282;-127.000;2026-03-05 16:58:39 146.376;-127.000;2026-03-05 16:58:39 146.515;-127.000;2026-03-05 16:58:39 146.539;-127.000;2026-03-05 16:58:39 146.656;-127.000;2026-03-05 16:58:39 146.686;-127.000;2026-03-05 16:58:39 146.743;-127.000;2026-03-05 16:58:39 146.765;-127.000;2026-03-05 16:58:39 146.795;-127.000;2026-03-05 16:58:39 146.952;-127.000;2026-03-05 16:58:39 147.043;-127.000;2026-03-05 16:58:39 147.107;-127.000;2026-03-05 16:58:39 147.167;33.250;2026-03-05 16:58:41 150.289;33.313;2026-03-05 16:58:41 152.649;-127.000;2026-03-05 16:58:41 152.705;-127.000;2026-03-05 16:58:41 152.776;-127.000;2026-03-05 16:58:41 152.898;-127.000;2026-03-05 16:58:41 153.000;-127.000;2026-03-05 16:58:41 153.041;-127.000;2026-03-05 16:58:41 153.079;-127.000;2026-03-05 16:58:41 153.124;-127.000;2026-03-05 16:58:41 153.179;-127.000;2026-03-05 16:58:41 153.215;-127.000;2026-03-05 16:58:41 153.248;-127.000;2026-03-05 16:58:41 153.294;-127.000;2026-03-05 16:58:41 153.327;-127.000;2026-03-05 16:58:41 153.354;-127.000;2026-03-05 16:58:41 153.457;-127.000;2026-03-05 16:58:41 153.543;-127.000;2026-03-05 16:58:41 153.587;-127.000;2026-03-05 16:58:41 153.608;-127.000;2026-03-05 16:58:41 153.698;-127.000;2026-03-05 16:58:41 153.715;-127.000;2026-03-05 16:58:41 153.733;-127.000;2026-03-05 16:58:41 153.795;-127.000;2026-03-05 16:58:41 153.814;-127.000;2026-03-05 16:58:41 153.885;-127.000;2026-03-05 16:58:41 153.934;-127.000;2026-03-05 16:58:41 153.959;-127.000;2026-03-05 16:58:41 154.083;-127.000;2026-03-05 16:58:41 154.125;33.375;2026-03-05 16:58:41 156.562;-127.000;2026-03-05 16:58:41 156.614;-127.000;2026-03-05 16:58:41 156.645;-127.000;2026-03-05 16:58:41 156.695;-127.000;2026-03-05 16:58:41 156.726;-127.000;2026-03-05 16:58:41 156.856;33.375;2026-03-05 16:58:41 160.233;33.438;2026-03-05 16:58:41 162.289;-127.000;2026-03-05 16:58:41 162.326;-127.000;2026-03-05 16:58:41 162.349;-127.000;2026-03-05 16:58:41 162.408;-127.000;2026-03-05 16:58:41 162.430;-127.000;2026-03-05 16:58:41 162.499;-127.000;2026-03-05 16:58:41 162.522;-127.000;2026-03-05 16:58:41 162.591;-127.000;2026-03-05 16:58:41 162.798;-127.000;2026-03-05 16:58:41 162.870;-127.000;2026-03-05 16:58:41 162.889;-127.000;2026-03-05 16:58:41 162.913;-127.000;2026-03-05 16:58:41 162.934;-127.000;2026-03-05 16:58:41 162.965;-127.000;2026-03-05 16:58:43 163.020;-127.000;2026-03-05 16:58:43 163.057;-127.000;2026-03-05 16:58:43 163.116;-127.000;2026-03-05 16:58:43 163.138;-127.000;2026-03-05 16:58:43 163.176;-127.000;2026-03-05 16:58:43 163.201;-127.000;2026-03-05 16:58:43 163.245;-127.000;2026-03-05 16:58:43 163.314;-127.000;2026-03-05 16:58:43 163.374;-127.000;2026-03-05 16:58:43 163.422;-127.000;2026-03-05 16:58:43 163.453;-127.000;2026-03-05 16:58:43 163.526;-127.000;2026-03-05 16:58:43 163.590;-127.000;2026-03-05 16:58:43 163.607;-127.000;2026-03-05 16:58:43 163.637;-127.000;2026-03-05 16:58:43 163.687;-127.000;2026-03-05 16:58:43 163.721;-127.000;2026-03-05 16:58:43 163.755;-127.000;2026-03-05 16:58:43 163.789;-127.000;2026-03-05 16:58:43 163.809;-127.000;2026-03-05 16:58:43 163.914;-127.000;2026-03-05 16:58:43 163.998;-127.000;2026-03-05 16:58:43 164.060;-127.000;2026-03-05 16:58:43 164.084;-127.000;2026-03-05 16:58:43 164.109;-127.000;2026-03-05 16:58:43 164.128;-127.000;2026-03-05 16:58:43 164.163;-127.000;2026-03-05 16:58:43 164.213;-127.000;2026-03-05 16:58:43 164.298;-127.000;2026-03-05 16:58:43 164.330;-127.000;2026-03-05 16:58:43 164.386;-127.000;2026-03-05 16:58:43 164.406;-127.000;2026-03-05 16:58:43 164.486;-127.000;2026-03-05 16:58:43 164.538;-127.000;2026-03-05 16:58:43 164.570;-127.000;2026-03-05 16:58:43 164.592;-127.000;2026-03-05 16:58:43 164.663;-127.000;2026-03-05 16:58:43 164.711;-127.000;2026-03-05 16:58:43 164.737;-127.000;2026-03-05 16:58:43 164.804;-127.000;2026-03-05 16:58:43 164.853;-127.000;2026-03-05 16:58:43 164.924;-127.000;2026-03-05 16:58:43 164.982;-127.000;2026-03-05 16:58:43 165.036;-127.000;2026-03-05 16:58:43 165.086;-127.000;2026-03-05 16:58:43 165.119;-127.000;2026-03-05 16:58:43 165.145;-127.000;2026-03-05 16:58:43 165.475;33.563;2026-03-05 16:58:43 168.861;33.625;2026-03-05 16:58:43 170.848;-127.000;2026-03-05 16:58:46 170.879;-127.000;2026-03-05 16:58:46 170.921;-127.000;2026-03-05 16:58:46 170.969;-127.000;2026-03-05 16:58:46 170.987;-127.000;2026-03-05 16:58:46 171.012;-127.000;2026-03-05 16:58:46 171.081;-127.000;2026-03-05 16:58:46 171.112;-127.000;2026-03-05 16:58:46 171.158;-127.000;2026-03-05 16:58:46 171.198;-127.000;2026-03-05 16:58:46 171.246;-127.000;2026-03-05 16:58:46 171.374;-127.000;2026-03-05 16:58:46 171.399;-127.000;2026-03-05 16:58:46 171.430;-127.000;2026-03-05 16:58:46 171.446;-127.000;2026-03-05 16:58:46 171.463;-127.000;2026-03-05 16:58:46 171.480;-127.000;2026-03-05 16:58:46 171.512;-127.000;2026-03-05 16:58:46 171.606;-127.000;2026-03-05 16:58:46 171.628;-127.000;2026-03-05 16:58:46 171.662;-127.000;2026-03-05 16:58:46 171.689;-127.000;2026-03-05 16:58:46 171.730;-127.000;2026-03-05 16:58:46 171.766;-127.000;2026-03-05 16:58:46 171.788;-127.000;2026-03-05 16:58:46 171.881;-127.000;2026-03-05 16:58:46 171.959;-127.000;2026-03-05 16:58:46 172.069;-127.000;2026-03-05 16:58:46 172.095;-127.000;2026-03-05 16:58:46 172.137;-127.000;2026-03-05 16:58:46 172.190;-127.000;2026-03-05 16:58:46 172.214;-127.000;2026-03-05 16:58:46 172.235;-127.000;2026-03-05 16:58:46 172.273;-127.000;2026-03-05 16:58:46 172.329;-127.000;2026-03-05 16:58:46 172.380;33.688;2026-03-05 16:58:46 175.225;33.750;2026-03-05 16:58:46 178.250;33.750;2026-03-05 16:58:46 180.706;-127.000;2026-03-05 16:58:46 180.847;-127.000;2026-03-05 16:58:46 180.923;-127.000;2026-03-05 16:58:46 180.976;-127.000;2026-03-05 16:58:46 181.037;-127.000;2026-03-05 16:58:46 182.088;-127.000;2026-03-05 16:58:46 182.117;-127.000;2026-03-05 16:58:46 182.171;-127.000;2026-03-05 16:58:46 182.230;-127.000;2026-03-05 16:58:46 182.333;-127.000;2026-03-05 16:58:46 183.386;-127.000;2026-03-05 16:58:46 183.456;-127.000;2026-03-05 16:58:46 183.499;-127.000;2026-03-05 16:58:48 183.544;-127.000;2026-03-05 16:58:48 183.573;-127.000;2026-03-05 16:58:48 183.638;-127.000;2026-03-05 16:58:48 183.656;-127.000;2026-03-05 16:58:48 183.706;33.875;2026-03-05 16:58:48 186.447;34.000;2026-03-05 16:58:48 189.331;34.000;2026-03-05 16:58:48 191.835;-127.000;2026-03-05 16:58:48 191.890;-127.000;2026-03-05 16:58:48 192.032;-127.000;2026-03-05 16:58:48 192.067;-127.000;2026-03-05 16:58:48 192.156;-127.000;2026-03-05 16:58:48 192.202;-127.000;2026-03-05 16:58:48 192.229;-127.000;2026-03-05 16:58:48 192.358;-127.000;2026-03-05 16:58:48 192.425;-127.000;2026-03-05 16:58:48 192.466;-127.000;2026-03-05 16:58:48 192.510;-127.000;2026-03-05 16:58:48 192.545;-127.000;2026-03-05 16:58:48 192.582;-127.000;2026-03-05 16:58:48 192.631;34.063;2026-03-05 16:58:48 194.733;-127.000;2026-03-05 16:58:48 194.763;-127.000;2026-03-05 16:58:48 194.811;-127.000;2026-03-05 16:58:48 194.842;-127.000;2026-03-05 16:58:48 194.926;-127.000;2026-03-05 16:58:48 194.959;-127.000;2026-03-05 16:58:48 195.088;-127.000;2026-03-05 16:58:48 195.160;34.125;2026-03-05 16:58:48 197.912;34.188;2026-03-05 16:58:48 200.018;-127.000;2026-03-05 16:58:48 200.175;-127.000;2026-03-05 16:58:48 200.230;-127.000;2026-03-05 16:58:48 200.252;-127.000;2026-03-05 16:58:48 200.319;-127.000;2026-03-05 16:58:48 200.539;-127.000;2026-03-05 16:58:48 200.596;-127.000;2026-03-05 16:58:48 200.634;-127.000;2026-03-05 16:58:48 200.768;-127.000;2026-03-05 16:58:48 200.798;-127.000;2026-03-05 16:58:48 200.855;-127.000;2026-03-05 16:58:48 200.973;-127.000;2026-03-05 16:58:48 201.004;-127.000;2026-03-05 16:58:48 201.041;-127.000;2026-03-05 16:58:48 201.091;-127.000;2026-03-05 16:58:48 201.116;-127.000;2026-03-05 16:58:48 201.143;-127.000;2026-03-05 16:58:48 201.232;-127.000;2026-03-05 16:58:48 201.303;-127.000;2026-03-05 16:58:48 201.356;-127.000;2026-03-05 16:58:50 201.406;-127.000;2026-03-05 16:58:50 201.485;-127.000;2026-03-05 16:58:50 201.509;-127.000;2026-03-05 16:58:50 201.528;-127.000;2026-03-05 16:58:50 201.557;-127.000;2026-03-05 16:58:50 201.602;-127.000;2026-03-05 16:58:50 201.817;-127.000;2026-03-05 16:58:50 201.866;-127.000;2026-03-05 16:58:50 201.905;-127.000;2026-03-05 16:58:50 201.941;-127.000;2026-03-05 16:58:50 201.969;-127.000;2026-03-05 16:58:50 202.056;-127.000;2026-03-05 16:58:50 202.123;-127.000;2026-03-05 16:58:50 202.172;-127.000;2026-03-05 16:58:50 202.238;-127.000;2026-03-05 16:58:50 202.277;-127.000;2026-03-05 16:58:50 202.363;-127.000;2026-03-05 16:58:50 202.446;-127.000;2026-03-05 16:58:50 202.491;-127.000;2026-03-05 16:58:50 202.514;-127.000;2026-03-05 16:58:50 202.583;-127.000;2026-03-05 16:58:50 202.639;-127.000;2026-03-05 16:58:50 202.682;34.313;2026-03-05 16:58:50 205.487;34.375;2026-03-05 16:58:50 207.740;-127.000;2026-03-05 16:58:50 207.833;-127.000;2026-03-05 16:58:50 207.849;-127.000;2026-03-05 16:58:50 207.925;-127.000;2026-03-05 16:58:50 207.985;-127.000;2026-03-05 16:58:50 208.065;-127.000;2026-03-05 16:58:50 208.299;34.375;2026-03-05 16:58:50 211.235;34.438;2026-03-05 16:58:50 213.907;-127.000;2026-03-05 16:58:50 213.974;-127.000;2026-03-05 16:58:50 214.051;-127.000;2026-03-05 16:58:50 214.103;-127.000;2026-03-05 16:58:50 214.189;-127.000;2026-03-05 16:58:50 214.256;-127.000;2026-03-05 16:58:50 214.350;-127.000;2026-03-05 16:58:50 214.400;-127.000;2026-03-05 16:58:50 214.474;34.563;2026-03-05 16:58:50 216.725;-127.000;2026-03-05 16:58:50 216.750;-127.000;2026-03-05 16:58:50 217.771;-127.000;2026-03-05 16:58:50 217.806;-127.000;2026-03-05 16:58:50 217.858;-127.000;2026-03-05 16:58:50 218.426;34.688;2026-03-05 16:58:50 221.053;34.750;2026-03-05 16:58:50 223.715;34.750;2026-03-05 16:58:50 226.834;34.750;2026-03-05 16:58:53 229.468;34.813;2026-03-05 16:58:53 232.105;34.875;2026-03-05 16:58:53 234.978;34.938;2026-03-05 16:58:53 237.695;35.000;2026-03-05 16:58:53 240.711;35.063;2026-03-05 16:58:53 243.783;35.125;2026-03-05 16:58:53 246.660;35.188;2026-03-05 16:58:53 248.892;-127.000;2026-03-05 16:58:53 248.912;-127.000;2026-03-05 16:58:53 249.029;-127.000;2026-03-05 16:58:53 249.092;-127.000;2026-03-05 16:58:53 249.132;-127.000;2026-03-05 16:58:53 249.186;-127.000;2026-03-05 16:58:53 249.212;-127.000;2026-03-05 16:58:53 249.353;-127.000;2026-03-05 16:58:53 249.398;-127.000;2026-03-05 16:58:53 249.459;-127.000;2026-03-05 16:58:53 249.504;-127.000;2026-03-05 16:58:53 249.644;-127.000;2026-03-05 16:58:53 249.680;-127.000;2026-03-05 16:58:53 249.757;-127.000;2026-03-05 16:58:53 249.786;-127.000;2026-03-05 16:58:53 249.832;-127.000;2026-03-05 16:58:53 249.977;-127.000;2026-03-05 16:58:53 250.012;-127.000;2026-03-05 16:58:53 250.110;-127.000;2026-03-05 16:58:53 250.163;-127.000;2026-03-05 16:58:53 250.395;-127.000;2026-03-05 16:58:53 250.450;-127.000;2026-03-05 16:58:53 250.471;-127.000;2026-03-05 16:58:53 250.552;-127.000;2026-03-05 16:58:53 250.586;-127.000;2026-03-05 16:58:53 250.628;-127.000;2026-03-05 16:58:53 250.652;-127.000;2026-03-05 16:58:53 250.695;-127.000;2026-03-05 16:58:53 250.796;-127.000;2026-03-05 16:58:53 250.820;-127.000;2026-03-05 16:58:53 250.893;-127.000;2026-03-05 16:58:53 250.921;-127.000;2026-03-05 16:58:53 250.996;35.250;2026-03-05 16:58:53 254.023;35.313;2026-03-05 16:58:53 256.701;35.313;2026-03-05 16:58:53 259.137;-127.000;2026-03-05 16:58:53 259.173;-127.000;2026-03-05 16:58:53 259.195;-127.000;2026-03-05 16:58:53 259.223;-127.000;2026-03-05 16:58:53 259.275;35.375;2026-03-05 16:58:53 262.239;35.500;2026-03-05 16:58:53 264.126;-127.000;2026-03-05 16:58:53 264.190;-127.000;2026-03-05 16:58:55 264.258;-127.000;2026-03-05 16:58:55 264.319;-127.000;2026-03-05 16:58:55 264.335;-127.000;2026-03-05 16:58:55 264.366;-127.000;2026-03-05 16:58:55 264.561;-127.000;2026-03-05 16:58:55 264.575;-127.000;2026-03-05 16:58:55 264.618;-127.000;2026-03-05 16:58:55 264.650;-127.000;2026-03-05 16:58:55 264.704;35.500;2026-03-05 16:58:55 267.198;-127.000;2026-03-05 16:58:55 267.282;-127.000;2026-03-05 16:58:55 267.435;-127.000;2026-03-05 16:58:55 267.517;35.563;2026-03-05 16:58:55 270.201;35.625;2026-03-05 16:58:55 272.747;-127.000;2026-03-05 16:58:55 272.857;-127.000;2026-03-05 16:58:55 272.998;-127.000;2026-03-05 16:58:55 273.046;35.625;2026-03-05 16:58:55 275.353;-127.000;2026-03-05 16:58:55 275.480;-127.000;2026-03-05 16:58:55 275.497;-127.000;2026-03-05 16:58:55 275.545;-127.000;2026-03-05 16:58:55 275.593;35.688;2026-03-05 16:58:55 278.620;35.813;2026-03-05 16:58:55 281.486;-127.000;2026-03-05 16:58:55 281.545;35.813;2026-03-05 16:58:55 283.728;-127.000;2026-03-05 16:58:55 283.752;-127.000;2026-03-05 16:58:55 283.917;35.813;2026-03-05 16:58:55 286.823;35.938;2026-03-05 16:58:55 289.865;36.063;2026-03-05 16:58:55 292.122;-127.000;2026-03-05 16:58:55 292.146;-127.000;2026-03-05 16:58:55 292.199;-127.000;2026-03-05 16:58:55 292.296;-127.000;2026-03-05 16:58:55 292.370;-127.000;2026-03-05 16:58:55 292.476;-127.000;2026-03-05 16:58:55 292.601;-127.000;2026-03-05 16:58:55 292.706;-127.000;2026-03-05 16:58:55 292.725;-127.000;2026-03-05 16:58:55 292.787;-127.000;2026-03-05 16:58:55 292.836;-127.000;2026-03-05 16:58:55 292.887;36.125;2026-03-05 16:58:55 295.499;36.125;2026-03-05 16:58:55 298.503;36.188;2026-03-05 16:58:55 300.917;-127.000;2026-03-05 16:58:55 300.985;36.188;2026-03-05 16:58:55 303.174;-127.000;2026-03-05 16:58:55 303.258;-127.000;2026-03-05 16:58:55 303.787;36.313;2026-03-05 16:58:57 306.448;36.313;2026-03-05 16:58:57 309.372;36.375;2026-03-05 16:58:57 311.876;-127.000;2026-03-05 16:58:57 312.004;-127.000;2026-03-05 16:58:57 312.062;36.375;2026-03-05 16:58:57 314.314;-127.000;2026-03-05 16:58:57 314.372;-127.000;2026-03-05 16:58:57 314.471;-127.000;2026-03-05 16:58:57 314.538;-127.000;2026-03-05 16:58:57 314.672;-127.000;2026-03-05 16:58:57 314.712;-127.000;2026-03-05 16:58:57 314.753;-127.000;2026-03-05 16:58:57 314.800;-127.000;2026-03-05 16:58:57 314.854;-127.000;2026-03-05 16:58:57 314.907;-127.000;2026-03-05 16:58:57 314.936;-127.000;2026-03-05 16:58:57 315.000;-127.000;2026-03-05 16:58:57 315.122;-127.000;2026-03-05 16:58:57 315.219;-127.000;2026-03-05 16:58:57 315.285;-127.000;2026-03-05 16:58:57 315.389;36.563;2026-03-05 16:58:57 318.332;36.625;2026-03-05 16:58:57 321.221;36.688;2026-03-05 16:58:57 324.125;36.750;2026-03-05 16:58:57 326.936;36.813;2026-03-05 16:58:57 329.629;36.875;2026-03-05 16:58:57 332.522;36.938;2026-03-05 16:58:57 335.768;36.938;2026-03-05 16:58:57 338.605;37.000;2026-03-05 16:58:57 341.482;37.063;2026-03-05 16:58:57 344.540;37.125;2026-03-05 16:58:57 347.410;37.188;2026-03-05 16:58:57 349.873;37.188;2026-03-05 16:58:57 353.544;-127.000;2026-03-05 16:58:57 353.593;-127.000;2026-03-05 16:58:57 353.611;-127.000;2026-03-05 16:58:57 353.660;-127.000;2026-03-05 16:58:57 353.730;-127.000;2026-03-05 16:58:57 353.804;37.188;2026-03-05 16:58:57 356.245;37.250;2026-03-05 16:58:57 362.410;37.250;2026-03-05 16:58:57 364.552;37.313;2026-03-05 16:58:57 366.891;-127.000;2026-03-05 16:58:57 366.934;37.375;2026-03-05 16:58:57 369.240;37.375;2026-03-05 16:58:57 372.189;37.500;2026-03-05 16:58:57 374.861;-127.000;2026-03-05 16:58:57 374.904;-127.000;2026-03-05 16:58:57 374.935;-127.000;2026-03-05 16:58:57 375.020;-127.000;2026-03-05 16:58:59 375.111;-127.000;2026-03-05 16:58:59 375.245;-127.000;2026-03-05 16:58:59 375.284;-127.000;2026-03-05 16:58:59 375.322;-127.000;2026-03-05 16:58:59 375.432;-127.000;2026-03-05 16:58:59 375.451;-127.000;2026-03-05 16:58:59 375.475;-127.000;2026-03-05 16:58:59 375.508;-127.000;2026-03-05 16:58:59 375.547;-127.000;2026-03-05 16:58:59 375.590;-127.000;2026-03-05 16:58:59 375.618;-127.000;2026-03-05 16:58:59 375.636;-127.000;2026-03-05 16:58:59 375.713;-127.000;2026-03-05 16:58:59 375.770;37.563;2026-03-05 16:58:59 378.026;-127.000;2026-03-05 16:58:59 378.068;-127.000;2026-03-05 16:58:59 378.149;-127.000;2026-03-05 16:58:59 378.210;-127.000;2026-03-05 16:58:59 378.248;-127.000;2026-03-05 16:58:59 378.385;-127.000;2026-03-05 16:58:59 378.514;-127.000;2026-03-05 16:58:59 378.544;-127.000;2026-03-05 16:58:59 379.173;37.688;2026-03-05 16:58:59 382.035;37.688;2026-03-05 16:58:59 384.306;-127.000;2026-03-05 16:58:59 384.480;37.688;2026-03-05 16:58:59 387.357;37.813;2026-03-05 16:58:59 390.021;37.875;2026-03-05 16:58:59 392.308;-127.000;2026-03-05 16:58:59 392.346;-127.000;2026-03-05 16:58:59 392.435;-127.000;2026-03-05 16:58:59 392.478;-127.000;2026-03-05 16:58:59 392.558;-127.000;2026-03-05 16:58:59 392.593;-127.000;2026-03-05 16:58:59 392.635;-127.000;2026-03-05 16:58:59 392.666;-127.000;2026-03-05 16:58:59 392.709;37.875;2026-03-05 16:58:59 395.176;37.938;2026-03-05 16:58:59 397.833;38.063;2026-03-05 16:58:59 400.910;38.125;2026-03-05 16:58:59 403.313;38.125;2026-03-05 16:58:59 406.194;-127.000;2026-03-05 16:58:59 406.335;-127.000;2026-03-05 16:58:59 406.378;-127.000;2026-03-05 16:58:59 406.430;-127.000;2026-03-05 16:58:59 406.516;-127.000;2026-03-05 16:58:59 406.601;-127.000;2026-03-05 16:58:59 406.628;-127.000;2026-03-05 16:58:59 406.662;-127.000;2026-03-05 16:58:59 406.708;-127.000;2026-03-05 16:59:02 406.745;-127.000;2026-03-05 16:59:02 406.816;-127.000;2026-03-05 16:59:02 406.866;-127.000;2026-03-05 16:59:02 406.890;-127.000;2026-03-05 16:59:02 406.949;-127.000;2026-03-05 16:59:02 406.975;-127.000;2026-03-05 16:59:02 406.997;-127.000;2026-03-05 16:59:02 407.020;-127.000;2026-03-05 16:59:02 407.075;-127.000;2026-03-05 16:59:02 407.128;38.250;2026-03-05 16:59:02 409.906;38.313;2026-03-05 16:59:02 412.564;38.375;2026-03-05 16:59:02 415.145;-127.000;2026-03-05 16:59:02 415.229;38.375;2026-03-05 16:59:02 417.496;-127.000;2026-03-05 16:59:02 417.561;38.438;2026-03-05 16:59:02 420.525;38.563;2026-03-05 16:59:02 423.173;-127.000;2026-03-05 16:59:02 423.537;-127.000;2026-03-05 16:59:02 423.608;-127.000;2026-03-05 16:59:02 423.657;38.563;2026-03-05 16:59:02 426.187;-127.000;2026-03-05 16:59:02 426.303;-127.000;2026-03-05 16:59:02 426.704;38.750;2026-03-05 16:59:02 429.846;38.813;2026-03-05 16:59:02 432.245;38.813;2026-03-05 16:59:02 437.133;-127.000;2026-03-05 16:59:02 437.342;38.875;2026-03-05 16:59:02 440.214;-127.000;2026-03-05 16:59:02 440.658;39.063;2026-03-05 16:59:02 444.126;-127.000;2026-03-05 16:59:02 444.221;-127.000;2026-03-05 16:59:02 444.732;39.188;2026-03-05 16:59:02 447.774;39.250;2026-03-05 16:59:02 450.492;-127.000;2026-03-05 16:59:02 450.757;-127.000;2026-03-05 16:59:02 451.055;-127.000;2026-03-05 16:59:02 451.087;-127.000;2026-03-05 16:59:02 451.151;39.313;2026-03-05 16:59:02 453.638;-127.000;2026-03-05 16:59:02 453.703;-127.000;2026-03-05 16:59:02 453.786;-127.000;2026-03-05 16:59:02 453.847;-127.000;2026-03-05 16:59:02 453.954;-127.000;2026-03-05 16:59:02 454.086;-127.000;2026-03-05 16:59:02 454.186;-127.000;2026-03-05 16:59:02 454.230;39.375;2026-03-05 16:59:02 457.183;39.375;2026-03-05 16:59:02 459.745;39.438;2026-03-05 16:59:02 462.722;39.500;2026-03-05 16:59:04 465.594;39.563;2026-03-05 16:59:04 468.703;39.625;2026-03-05 16:59:04 471.429;39.688;2026-03-05 16:59:04 474.184;39.750;2026-03-05 16:59:04 477.257;39.813;2026-03-05 16:59:04 480.153;39.875;2026-03-05 16:59:04 482.992;39.938;2026-03-05 16:59:04 487.139;40.000;2026-03-05 16:59:04 490.054;40.063;2026-03-05 16:59:04 492.614;40.125;2026-03-05 16:59:04 495.508;40.125;2026-03-05 16:59:04 498.863;40.125;2026-03-05 16:59:04 501.830;40.188;2026-03-05 16:59:04 504.592;40.250;2026-03-05 16:59:04 507.598;40.312;2026-03-05 16:59:04 510.634;40.312;2026-03-05 16:59:04 513.709;40.375;2026-03-05 16:59:04 516.790;40.438;2026-03-05 16:59:04 519.663;40.500;2026-03-05 16:59:04 522.547;40.563;2026-03-05 16:59:04 525.385;40.563;2026-03-05 16:59:04 528.707;40.625;2026-03-05 16:59:04 531.321;40.688;2026-03-05 16:59:04 533.984;40.688;2026-03-05 16:59:04 537.068;40.750;2026-03-05 16:59:04 540.148;40.750;2026-03-05 16:59:04 542.989;40.625;2026-03-05 16:59:04 548.939;40.312;2026-03-05 16:59:04 551.851;40.312;2026-03-05 16:59:04 554.873;40.438;2026-03-05 16:59:04 557.761;40.500;2026-03-05 16:59:04 560.814;40.500;2026-03-05 16:59:04 563.474;40.563;2026-03-05 16:59:04 566.167;40.563;2026-03-05 16:59:04 569.225;40.625;2026-03-05 16:59:04 571.681;40.625;2026-03-05 16:59:04 574.531;40.688;2026-03-05 16:59:04 577.647;40.688;2026-03-05 16:59:04 580.878;40.688;2026-03-05 16:59:04 584.164;40.688;2026-03-05 16:59:04 587.062;40.750;2026-03-05 16:59:04 589.946;40.750;2026-03-05 16:59:04 592.769;40.813;2026-03-05 16:59:04 595.837;40.813;2026-03-05 16:59:04 602.419;40.875;2026-03-05 16:59:04 605.893;40.875;2026-03-05 16:59:04 608.735;40.875;2026-03-05 16:59:04 611.632;40.875;2026-03-05 16:59:04 615.086;40.875;2026-03-05 16:59:04 618.153;40.875;2026-03-05 16:59:07 621.019;40.875;2026-03-05 16:59:07 624.114;40.937;2026-03-05 16:59:07 627.183;40.937;2026-03-05 16:59:07 630.064;41.000;2026-03-05 16:59:07 632.919;41.000;2026-03-05 16:59:07 635.801;41.000;2026-03-05 16:59:07 638.431;41.063;2026-03-05 16:59:07 641.550;41.063;2026-03-05 16:59:07 644.577;41.125;2026-03-05 16:59:07 647.652;41.125;2026-03-05 16:59:07 650.362;41.125;2026-03-05 16:59:07 654.027;41.125;2026-03-05 16:59:07 657.707;41.125;2026-03-05 16:59:07 662.009;41.188;2026-03-05 16:59:07 665.313;41.188;2026-03-05 16:59:07 667.924;41.188;2026-03-05 16:59:07 670.998;41.188;2026-03-05 16:59:07 673.498;41.125;2026-03-05 16:59:07 676.523;41.125;2026-03-05 16:59:07 679.402;41.125;2026-03-05 16:59:07 682.306;41.125;2026-03-05 16:59:07 685.330;41.063;2026-03-05 16:59:07 690.709;41.063;2026-03-05 16:59:07 693.521;41.125;2026-03-05 16:59:07 696.220;41.125;2026-03-05 16:59:07 699.052;41.125;2026-03-05 16:59:07 701.714;41.125;2026-03-05 16:59:07 704.170;41.125;2026-03-05 16:59:07 706.834;41.125;2026-03-05 16:59:07 709.091;41.125;2026-03-05 16:59:07 711.954;41.125;2026-03-05 16:59:07 714.921;41.063;2026-03-05 16:59:07 717.478;41.063;2026-03-05 16:59:07 720.345;41.063;2026-03-05 16:59:07 723.257;41.063;2026-03-05 16:59:07 726.087;41.000;2026-03-05 16:59:07 729.186;41.000;2026-03-05 16:59:07 732.291;41.000;2026-03-05 16:59:07 735.304;41.000;2026-03-05 16:59:07 738.376;41.000;2026-03-05 16:59:07 741.287;41.000;2026-03-05 16:59:07 744.315;41.063;2026-03-05 16:59:07 747.183;41.063;2026-03-05 16:59:07 750.085;41.063;2026-03-05 16:59:07 752.985;41.063;2026-03-05 16:59:07 756.015;41.125;2026-03-05 16:59:07 759.056;41.125;2026-03-05 16:59:07 761.967;41.125;2026-03-05 16:59:07 766.250;41.188;2026-03-05 16:59:07 768.933;41.188;2026-03-05 16:59:12 772.368;41.188;2026-03-05 16:59:12 775.239;41.188;2026-03-05 16:59:12 778.134;41.188;2026-03-05 16:59:12 780.972;41.250;2026-03-05 16:59:12 784.253;41.250;2026-03-05 16:59:12 786.912;41.250;2026-03-05 16:59:12 789.368;41.250;2026-03-05 16:59:12 792.051;41.313;2026-03-05 16:59:12 794.898;41.313;2026-03-05 16:59:12 797.764;41.313;2026-03-05 16:59:12 800.633;41.250;2026-03-05 16:59:12 803.292;41.250;2026-03-05 16:59:12 805.989;41.250;2026-03-05 16:59:12 808.824;41.250;2026-03-05 16:59:12 811.942;41.250;2026-03-05 16:59:12 815.177;41.250;2026-03-05 16:59:12 818.244;41.250;2026-03-05 16:59:12 821.320;41.250;2026-03-05 16:59:12 824.419;41.250;2026-03-05 16:59:12 827.318;41.250;2026-03-05 16:59:12 830.124;41.313;2026-03-05 16:59:12 833.221;41.313;2026-03-05 16:59:12 836.119;41.375;2026-03-05 16:59:12 839.137;41.313;2026-03-05 16:59:12 842.217;41.313;2026-03-05 16:59:12 845.511;41.313;2026-03-05 16:59:12 848.174;41.313;2026-03-05 16:59:12 851.292;41.250;2026-03-05 16:59:12 854.501;41.250;2026-03-05 16:59:12 857.395;41.188;2026-03-05 16:59:12 860.227;41.125;2026-03-05 16:59:12 863.298;41.063;2026-03-05 16:59:12 866.395;41.063;2026-03-05 16:59:12 869.500;41.000;2026-03-05 16:59:12 872.516;41.000;2026-03-05 16:59:12 875.405;41.000;2026-03-05 16:59:12 878.283;41.000;2026-03-05 16:59:12 880.915;41.000;2026-03-05 16:59:12 883.605;40.937;2026-03-05 16:59:12 886.679;40.937;2026-03-05 16:59:12 889.515;40.937;2026-03-05 16:59:12 891.764;40.875;2026-03-05 16:59:12 894.462;40.875;2026-03-05 16:59:12 897.326;40.875;2026-03-05 16:59:12 899.954;40.875;2026-03-05 16:59:12 902.621;40.875;2026-03-05 16:59:12 905.493;40.875;2026-03-05 16:59:12 909.033;40.813;2026-03-05 16:59:12 912.267;40.813;2026-03-05 16:59:12 914.930;40.688;2026-03-05 16:59:15 918.390;40.688;2026-03-05 16:59:15 921.255;40.625;2026-03-05 16:59:15 924.146;40.625;2026-03-05 16:59:15 927.194;40.563;2026-03-05 16:59:15 930.068;40.563;2026-03-05 16:59:15 932.983;40.563;2026-03-05 16:59:15 936.004;40.563;2026-03-05 16:59:15 939.107;40.563;2026-03-05 16:59:15 941.983;40.563;2026-03-05 16:59:15 947.488;40.563;2026-03-05 16:59:15 949.936;40.563;2026-03-05 16:59:15 952.999;40.563;2026-03-05 16:59:15 955.696;40.625;2026-03-05 16:59:15 959.141;40.625;2026-03-05 16:59:15 962.217;40.625;2026-03-05 16:59:15 964.913;40.625;2026-03-05 16:59:15 968.393;40.625;2026-03-05 16:59:15 971.446;40.563;2026-03-05 16:59:15 974.358;40.625;2026-03-05 16:59:15 977.403;40.563;2026-03-05 16:59:15 980.251;40.563;2026-03-05 16:59:15 983.113;40.563;2026-03-05 16:59:15 985.973;40.438;2026-03-05 16:59:15 988.842;40.250;2026-03-05 16:59:15 992.120;40.063;2026-03-05 16:59:15 994.792;39.938;2026-03-05 16:59:15 997.456;39.813;2026-03-05 16:59:15 1000.734;39.625;2026-03-05 16:59:15 1003.581;39.500;2026-03-05 16:59:15 1005.842;39.375;2026-03-05 16:59:15 1008.913;39.188;2026-03-05 16:59:15 1011.618;39.063;2026-03-05 16:59:15 1014.447;39.063;2026-03-05 16:59:15 1017.305;39.063;2026-03-05 16:59:15 1020.378;39.063;2026-03-05 16:59:15 1023.455;39.125;2026-03-05 16:59:15 1026.563;39.125;2026-03-05 16:59:15 1029.599;39.125;2026-03-05 16:59:15 1032.462;39.188;2026-03-05 16:59:15 1035.150;39.125;2026-03-05 16:59:15 1038.199;39.000;2026-03-05 16:59:15 1041.538;38.875;2026-03-05 16:59:15 1044.556;38.688;2026-03-05 16:59:15 1047.412;38.563;2026-03-05 16:59:15 1050.289;38.500;2026-03-05 16:59:15 1053.148;38.438;2026-03-05 16:59:15 1056.036;38.313;2026-03-05 16:59:15 1059.376;38.188;2026-03-05 16:59:15 1062.370;38.063;2026-03-05 16:59:15 1065.072;38.000;2026-03-05 16:59:17 1067.688;37.875;2026-03-05 16:59:17 1070.248;37.813;2026-03-05 16:59:17 1073.217;37.688;2026-03-05 16:59:17 1076.081;37.625;2026-03-05 16:59:17 1078.996;37.500;2026-03-05 16:59:17 1085.550;37.313;2026-03-05 16:59:17 1088.577;37.250;2026-03-05 16:59:17 1091.644;37.188;2026-03-05 16:59:17 1094.373;37.125;2026-03-05 16:59:17 1097.589;37.063;2026-03-05 16:59:17 1101.517;37.000;2026-03-05 16:59:17 1104.550;36.938;2026-03-05 16:59:17 1107.419;36.875;2026-03-05 16:59:17 1110.635;36.875;2026-03-05 16:59:17 1113.593;36.875;2026-03-05 16:59:17 1116.460;36.938;2026-03-05 16:59:17 1119.305;36.938;2026-03-05 16:59:17 1122.577;37.000;2026-03-05 16:59:17 1125.444;37.000;2026-03-05 16:59:17 1128.510;37.063;2026-03-05 16:59:17 1131.817;37.063;2026-03-05 16:59:17 1134.658;37.125;2026-03-05 16:59:17 1137.332;37.063;2026-03-05 16:59:17 1140.596;36.875;2026-03-05 16:59:17 1143.499;36.750;2026-03-05 16:59:17 1146.341;36.750;2026-03-05 16:59:17 1149.607;36.813;2026-03-05 16:59:17 1152.684;36.875;2026-03-05 16:59:17 1158.633;36.938;2026-03-05 16:59:17 1161.713;36.938;2026-03-05 16:59:17 1164.792;37.000;2026-03-05 16:59:17 1167.422;37.000;2026-03-05 16:59:17 1170.287;37.063;2026-03-05 16:59:17 1173.179;37.125;2026-03-05 16:59:17 1176.029;37.125;2026-03-05 16:59:17 1178.897;37.188;2026-03-05 16:59:17 1181.770;37.188;2026-03-05 16:59:17 1185.034;37.250;2026-03-05 16:59:17 1187.906;37.250;2026-03-05 16:59:17 1190.765;37.313;2026-03-05 16:59:17 1193.437;37.313;2026-03-05 16:59:17 1196.508;37.375;2026-03-05 16:59:17 1199.580;37.375;2026-03-05 16:59:17 1202.909;37.438;2026-03-05 16:59:17 1205.727;37.438;2026-03-05 16:59:17 1208.592;37.500;2026-03-05 16:59:17 1211.659;37.500;2026-03-05 16:59:17 1214.734;37.500;2026-03-05 16:59:17 1217.194;37.500;2026-03-05 16:59:17 1220.290;37.500;2026-03-05 16:59:20 1223.128;37.500;2026-03-05 16:59:20 1226.018;37.563;2026-03-05 16:59:20 1228.696;37.563;2026-03-05 16:59:20 1231.529;37.563;2026-03-05 16:59:20 1234.865;37.625;2026-03-05 16:59:20 1237.877;37.625;2026-03-05 16:59:20 1240.771;37.688;2026-03-05 16:59:20 1243.466;37.688;2026-03-05 16:59:20 1246.684;37.688;2026-03-05 16:59:20 1249.563;37.688;2026-03-05 16:59:20 1255.288;37.688;2026-03-05 16:59:20 1258.164;37.688;2026-03-05 16:59:20 1261.274;37.750;2026-03-05 16:59:20 1264.297;37.750;2026-03-05 16:59:20 1266.973;37.750;2026-03-05 16:59:20 1270.029;37.750;2026-03-05 16:59:20 1273.107;37.750;2026-03-05 16:59:20 1276.380;37.750;2026-03-05 16:59:20 1279.047;37.750;2026-03-05 16:59:20 1281.951;37.750;2026-03-05 16:59:20 1284.768;37.750;2026-03-05 16:59:20 1287.856;37.750;2026-03-05 16:59:20 1291.809;37.750;2026-03-05 16:59:20 1295.016;37.750;2026-03-05 16:59:20 1299.115;37.813;2026-03-05 16:59:20 1301.564;37.813;2026-03-05 16:59:20 1304.642;37.813;2026-03-05 16:59:20 1307.811;37.875;2026-03-05 16:59:20 1310.820;37.875;2026-03-05 16:59:20 1313.458;37.938;2026-03-05 16:59:20 1316.521;37.938;2026-03-05 16:59:20 1319.182;37.938;2026-03-05 16:59:20 1322.052;37.938;2026-03-05 16:59:20 1324.919;37.938;2026-03-05 16:59:20 1327.802;37.938;2026-03-05 16:59:20 1330.665;37.938;2026-03-05 16:59:20 1333.511;37.938;2026-03-05 16:59:20 1336.183;37.938;2026-03-05 16:59:20 1339.043;37.938;2026-03-05 16:59:20 1341.711;37.938;2026-03-05 16:59:20 1344.373;37.938;2026-03-05 16:59:20 1347.263;37.938;2026-03-05 16:59:20 1350.725;37.875;2026-03-05 16:59:20 1353.593;37.875;2026-03-05 16:59:20 1356.259;37.875;2026-03-05 16:59:20 1359.126;37.875;2026-03-05 16:59:20 1361.783;37.875;2026-03-05 16:59:20 1364.445;37.875;2026-03-05 16:59:20 1367.308;37.875;2026-03-05 16:59:20 1369.974;37.875;2026-03-05 16:59:23 1372.838;37.875;2026-03-05 16:59:23 1375.916;37.875;2026-03-05 16:59:23 1378.777;37.875;2026-03-05 16:59:23 1381.851;37.875;2026-03-05 16:59:23 1384.931;37.875;2026-03-05 16:59:23 1391.303;37.813;2026-03-05 16:59:23 1394.134;37.813;2026-03-05 16:59:23 1396.802;37.813;2026-03-05 16:59:23 1399.563;37.813;2026-03-05 16:59:23 1402.335;37.813;2026-03-05 16:59:23 1404.997;37.875;2026-03-05 16:59:23 1408.067;37.875;2026-03-05 16:59:23 1410.927;37.875;2026-03-05 16:59:23 1413.867;37.875;2026-03-05 16:59:23 1416.902;37.875;2026-03-05 16:59:23 1419.569;37.875;2026-03-05 16:59:23 1422.016;37.875;2026-03-05 16:59:23 1424.859;37.813;2026-03-05 16:59:23 1427.933;37.813;2026-03-05 16:59:23 1431.003;37.750;2026-03-05 16:59:23 1434.112;37.813;2026-03-05 16:59:23 1437.145;37.813;2026-03-05 16:59:23 1440.013;37.813;2026-03-05 16:59:23 1443.081;37.813;2026-03-05 16:59:23 1445.943;37.813;2026-03-05 16:59:23 1449.243;37.813;2026-03-05 16:59:23 1452.145;37.813;2026-03-05 16:59:23 1455.370;37.813;2026-03-05 16:59:23 1458.040;37.813;2026-03-05 16:59:23 1460.949;37.813;2026-03-05 16:59:23 1463.967;37.813;2026-03-05 16:59:23 1467.053;37.813;2026-03-05 16:59:23 1470.144;37.813;2026-03-05 16:59:23 1475.434;37.750;2026-03-05 16:59:23 1478.354;37.750;2026-03-05 16:59:23 1481.173;37.750;2026-03-05 16:59:23 1484.248;37.750;2026-03-05 16:59:23 1487.345;37.688;2026-03-05 16:59:23 1490.259;37.625;2026-03-05 16:59:23 1493.258;37.625;2026-03-05 16:59:23 1496.532;37.625;2026-03-05 16:59:23 1499.400;37.625;2026-03-05 16:59:23 1502.782;37.625;2026-03-05 16:59:23 1505.763;37.625;2026-03-05 16:59:23 1508.822;37.625;2026-03-05 16:59:23 1511.744;37.563;2026-03-05 16:59:23 1515.375;37.563;2026-03-05 16:59:23 1519.062;37.563;2026-03-05 16:59:23 1522.353;37.563;2026-03-05 16:59:23 1525.208;37.500;2026-03-05 16:59:25 1528.291;37.500;2026-03-05 16:59:25 1531.367;37.500;2026-03-05 16:59:25 1534.781;37.500;2026-03-05 16:59:25 1537.565;37.500;2026-03-05 16:59:25 1541.177;37.438;2026-03-05 16:59:25 1544.056;37.438;2026-03-05 16:59:25 1546.918;37.375;2026-03-05 16:59:25 1549.571;37.375;2026-03-05 16:59:25 1552.439;37.375;2026-03-05 16:59:25 1555.314;37.375;2026-03-05 16:59:25 1558.179;37.313;2026-03-05 16:59:25 1561.046;37.250;2026-03-05 16:59:25 1563.943;37.250;2026-03-05 16:59:25 1566.784;37.250;2026-03-05 16:59:25 1569.855;37.250;2026-03-05 16:59:25 1572.924;37.250;2026-03-05 16:59:25 1576.008;37.250;2026-03-05 16:59:25 1578.862;37.250;2026-03-05 16:59:25 1582.344;37.250;2026-03-05 16:59:25 1585.426;37.250;2026-03-05 16:59:25 1588.911;37.188;2026-03-05 16:59:25 1591.608;37.250;2026-03-05 16:59:25 1594.431;37.188;2026-03-05 16:59:25 1597.297;37.125;2026-03-05 16:59:25 1600.162;-127.000;2026-03-05 16:59:25 1600.484;-127.000;2026-03-05 16:59:25 1600.662;-127.000;2026-03-05 16:59:25 1600.712;-127.000;2026-03-05 16:59:25 1600.809;-127.000;2026-03-05 16:59:25 1600.852;37.125;2026-03-05 16:59:25 1604.511;37.188;2026-03-05 16:59:25 1606.714;37.125;2026-03-05 16:59:25 1612.493;-127.000;2026-03-05 16:59:25 1612.538;-127.000;2026-03-05 16:59:25 1612.680;-127.000;2026-03-05 16:59:25 1612.702;-127.000;2026-03-05 16:59:25 1613.064;37.188;2026-03-05 16:59:25 1615.379;-127.000;2026-03-05 16:59:25 1615.597;-127.000;2026-03-05 16:59:25 1615.637;-127.000;2026-03-05 16:59:25 1615.886;-127.000;2026-03-05 16:59:25 1615.912;-127.000;2026-03-05 16:59:25 1616.209;-127.000;2026-03-05 16:59:25 1616.396;-127.000;2026-03-05 16:59:25 1616.552;-127.000;2026-03-05 16:59:25 1616.689;37.188;2026-03-05 16:59:25 1619.618;37.125;2026-03-05 16:59:25 1621.950;-127.000;2026-03-05 16:59:25 1622.001;37.125;2026-03-05 16:59:25 1624.141;-127.000;2026-03-05 16:59:27 1624.237;-127.000;2026-03-05 16:59:27 1624.767;37.125;2026-03-05 16:59:27 1626.989;-127.000;2026-03-05 16:59:27 1627.018;-127.000;2026-03-05 16:59:27 1627.040;-127.000;2026-03-05 16:59:27 1627.108;-127.000;2026-03-05 16:59:27 1627.606;37.125;2026-03-05 16:59:27 1630.466;37.125;2026-03-05 16:59:27 1632.864;-127.000;2026-03-05 16:59:27 1633.017;37.125;2026-03-05 16:59:27 1635.338;-127.000;2026-03-05 16:59:27 1635.397;37.125;2026-03-05 16:59:27 1637.691;37.125;2026-03-05 16:59:27 1639.916;-127.000;2026-03-05 16:59:27 1640.034;-127.000;2026-03-05 16:59:27 1640.073;-127.000;2026-03-05 16:59:27 1640.118;-127.000;2026-03-05 16:59:27 1640.263;-127.000;2026-03-05 16:59:27 1640.359;37.125;2026-03-05 16:59:27 1646.579;37.125;2026-03-05 16:59:27 1648.944;-127.000;2026-03-05 16:59:27 1648.962;-127.000;2026-03-05 16:59:27 1649.007;-127.000;2026-03-05 16:59:27 1649.039;-127.000;2026-03-05 16:59:27 1649.095;-127.000;2026-03-05 16:59:27 1649.145;-127.000;2026-03-05 16:59:27 1649.179;-127.000;2026-03-05 16:59:27 1649.343;-127.000;2026-03-05 16:59:27 1649.507;-127.000;2026-03-05 16:59:27 1649.559;37.188;2026-03-05 16:59:27 1652.013;-127.000;2026-03-05 16:59:27 1652.073;-127.000;2026-03-05 16:59:27 1652.609;37.188;2026-03-05 16:59:27 1654.656;-127.000;2026-03-05 16:59:27 1654.720;37.188;2026-03-05 16:59:27 1656.488;-127.000;2026-03-05 16:59:27 1656.594;-127.000;2026-03-05 16:59:27 1656.629;-127.000;2026-03-05 16:59:27 1656.825;-127.000;2026-03-05 16:59:27 1656.868;37.188;2026-03-05 16:59:27 1660.155;37.188;2026-03-05 16:59:27 1662.514;-127.000;2026-03-05 16:59:27 1662.554;-127.000;2026-03-05 16:59:27 1662.713;-127.000;2026-03-05 16:59:27 1662.766;-127.000;2026-03-05 16:59:27 1662.852;37.188;2026-03-05 16:59:27 1665.264;-127.000;2026-03-05 16:59:27 1665.350;37.188;2026-03-05 16:59:27 1667.343;-127.000;2026-03-05 16:59:27 1667.365;-127.000;2026-03-05 16:59:29 1667.460;37.250;2026-03-05 16:59:29 1669.559;-127.000;2026-03-05 16:59:29 1669.582;-127.000;2026-03-05 16:59:29 1669.607;-127.000;2026-03-05 16:59:29 1669.652;-127.000;2026-03-05 16:59:29 1669.726;-127.000;2026-03-05 16:59:29 1669.821;-127.000;2026-03-05 16:59:29 1669.899;-127.000;2026-03-05 16:59:29 1669.921;-127.000;2026-03-05 16:59:29 1670.037;-127.000;2026-03-05 16:59:29 1670.093;37.250;2026-03-05 16:59:29 1672.452;-127.000;2026-03-05 16:59:29 1672.502;37.250;2026-03-05 16:59:29 1674.590;-127.000;2026-03-05 16:59:29 1674.626;-127.000;2026-03-05 16:59:29 1674.777;37.313;2026-03-05 16:59:29 1677.601;37.313;2026-03-05 16:59:29 1680.649;37.375;2026-03-05 16:59:29 1684.125;37.375;2026-03-05 16:59:29 1687.206;37.375;2026-03-05 16:59:29 1689.988;-127.000;2026-03-05 16:59:29 1690.056;-127.000;2026-03-05 16:59:29 1690.103;-127.000;2026-03-05 16:59:29 1690.173;37.375;2026-03-05 16:59:29 1692.557;-127.000;2026-03-05 16:59:29 1692.656;-127.000;2026-03-05 16:59:29 1692.713;-127.000;2026-03-05 16:59:29 1692.777;-127.000;2026-03-05 16:59:29 1692.819;-127.000;2026-03-05 16:59:29 1692.966;37.438;2026-03-05 16:59:29 1696.211;37.500;2026-03-05 16:59:29 1698.980;37.563;2026-03-05 16:59:29 1701.428;-127.000;2026-03-05 16:59:29 1701.445;-127.000;2026-03-05 16:59:29 1701.644;-127.000;2026-03-05 16:59:29 1701.772;-127.000;2026-03-05 16:59:29 1701.815;-127.000;2026-03-05 16:59:29 1702.474;37.625;2026-03-05 16:59:29 1705.035;-127.000;2026-03-05 16:59:29 1705.136;-127.000;2026-03-05 16:59:29 1705.322;-127.000;2026-03-05 16:59:29 1705.399;-127.000;2026-03-05 16:59:29 1705.431;-127.000;2026-03-05 16:59:29 1705.469;-127.000;2026-03-05 16:59:29 1705.531;-127.000;2026-03-05 16:59:29 1705.552;-127.000;2026-03-05 16:59:29 1705.620;-127.000;2026-03-05 16:59:29 1705.687;-127.000;2026-03-05 16:59:29 1705.789;37.625;2026-03-05 16:59:29 1708.704;37.688;2026-03-05 16:59:35 1711.574;37.688;2026-03-05 16:59:35 1714.031;-127.000;2026-03-05 16:59:35 1714.076;-127.000;2026-03-05 16:59:35 1714.209;37.688;2026-03-05 16:59:35 1716.501;-127.000;2026-03-05 16:59:35 1716.593;-127.000;2026-03-05 16:59:35 1717.098;37.750;2026-03-05 16:59:35 1720.383;37.813;2026-03-05 16:59:35 1722.947;-127.000;2026-03-05 16:59:35 1723.212;-127.000;2026-03-05 16:59:35 1723.392;-127.000;2026-03-05 16:59:35 1723.712;-127.000;2026-03-05 16:59:35 1723.772;-127.000;2026-03-05 16:59:35 1723.850;-127.000;2026-03-05 16:59:35 1723.945;-127.000;2026-03-05 16:59:35 1724.037;-127.000;2026-03-05 16:59:35 1724.065;-127.000;2026-03-05 16:59:35 1724.160;37.875;2026-03-05 16:59:35 1726.660;-127.000;2026-03-05 16:59:35 1726.786;37.875;2026-03-05 16:59:35 1729.598;37.875;2026-03-05 16:59:35 1732.269;37.938;2026-03-05 16:59:35 1734.514;-127.000;2026-03-05 16:59:35 1734.578;-127.000;2026-03-05 16:59:35 1734.624;37.938;2026-03-05 16:59:35 1736.995;-127.000;2026-03-05 16:59:35 1737.135;38.000;2026-03-05 16:59:35 1740.042;38.063;2026-03-05 16:59:35 1742.706;38.125;2026-03-05 16:59:35 1745.804;38.188;2026-03-05 16:59:35 1749.095;38.250;2026-03-05 16:59:35 1751.626;-127.000;2026-03-05 16:59:35 1751.669;-127.000;2026-03-05 16:59:35 1751.753;38.250;2026-03-05 16:59:35 1753.812;-127.000;2026-03-05 16:59:35 1753.879;-127.000;2026-03-05 16:59:35 1753.922;-127.000;2026-03-05 16:59:35 1753.956;-127.000;2026-03-05 16:59:35 1754.074;38.313;2026-03-05 16:59:35 1756.430;-127.000;2026-03-05 16:59:35 1756.535;-127.000;2026-03-05 16:59:35 1756.634;38.375;2026-03-05 16:59:35 1759.703;38.438;2026-03-05 16:59:35 1762.568;38.500;2026-03-05 16:59:35 1764.875;-127.000;2026-03-05 16:59:35 1764.892;-127.000;2026-03-05 16:59:35 1765.110;38.500;2026-03-05 16:59:35 1767.998;38.500;2026-03-05 16:59:35 1772.220;38.625;2026-03-05 16:59:35 1775.059;38.625;2026-03-05 16:59:37 1777.925;38.688;2026-03-05 16:59:37 1780.197;-127.000;2026-03-05 16:59:37 1780.524;38.688;2026-03-05 16:59:37 1783.700;38.813;2026-03-05 16:59:37 1786.599;38.875;2026-03-05 16:59:37 1789.120;-127.000;2026-03-05 16:59:37 1789.181;-127.000;2026-03-05 16:59:37 1789.277;-127.000;2026-03-05 16:59:37 1789.370;38.875;2026-03-05 16:59:37 1792.076;38.938;2026-03-05 16:59:37 1794.794;-127.000;2026-03-05 16:59:37 1794.838;38.938;2026-03-05 16:59:37 1797.192;38.938;2026-03-05 16:59:37 1799.280;39.000;2026-03-05 16:59:37 1802.102;39.063;2026-03-05 16:59:37 1805.628;39.125;2026-03-05 16:59:37 1808.660;39.188;2026-03-05 16:59:37 1811.322;39.188;2026-03-05 16:59:37 1814.176;39.250;2026-03-05 16:59:37 1817.073;39.375;2026-03-05 16:59:37 1820.358;39.500;2026-03-05 16:59:37 1823.218;39.563;2026-03-05 16:59:37 1826.263;39.563;2026-03-05 16:59:37 1829.136;39.625;2026-03-05 16:59:37 1831.811;39.625;2026-03-05 16:59:37 1835.072;39.625;2026-03-05 16:59:37 1838.136;39.688;2026-03-05 16:59:37 1840.801;39.688;2026-03-05 16:59:37 1843.670;39.750;2026-03-05 16:59:37 1847.002;39.688;2026-03-05 16:59:37 1850.050;39.688;2026-03-05 16:59:37 1852.887;39.625;2026-03-05 16:59:37 1855.576;39.688;2026-03-05 16:59:37 1858.616;39.688;2026-03-05 16:59:37 1861.314;39.563;2026-03-05 16:59:37 1864.379;39.438;2026-03-05 16:59:37 1867.858;39.313;2026-03-05 16:59:37 1870.916;39.188;2026-03-05 16:59:37 1874.192;39.000;2026-03-05 16:59:37 1877.253;38.875;2026-03-05 16:59:37 1880.335;38.688;2026-03-05 16:59:37 1882.795;38.625;2026-03-05 16:59:37 1885.650;38.500;2026-03-05 16:59:37 1888.318;38.375;2026-03-05 16:59:37 1890.975;38.250;2026-03-05 16:59:37 1893.647;38.188;2026-03-05 16:59:37 1896.326;38.125;2026-03-05 16:59:37 1899.571;38.000;2026-03-05 16:59:37 1902.239;38.000;2026-03-05 16:59:37 1905.107;38.063;2026-03-05 16:59:40 1907.974;38.125;2026-03-05 16:59:40 1910.892;38.125;2026-03-05 16:59:40 1913.971;38.000;2026-03-05 16:59:40 1916.814;37.938;2026-03-05 16:59:40 1919.662;37.813;2026-03-05 16:59:40 1922.515;37.750;2026-03-05 16:59:40 1925.589;37.625;2026-03-05 16:59:40 1928.320;37.563;2026-03-05 16:59:40 1931.523;37.500;2026-03-05 16:59:40 1934.190;37.438;2026-03-05 16:59:40 1937.074;37.375;2026-03-05 16:59:40 1940.143;37.313;2026-03-05 16:59:40 1942.999;37.188;2026-03-05 16:59:40 1946.061;37.125;2026-03-05 16:59:40 1948.730;37.063;2026-03-05 16:59:40 1951.461;37.063;2026-03-05 16:59:40 1954.466;37.000;2026-03-05 16:59:40 1957.329;37.000;2026-03-05 16:59:40 1960.209;37.063;2026-03-05 16:59:40 1963.063;37.063;2026-03-05 16:59:40 1965.757;37.000;2026-03-05 16:59:40 1968.635;36.938;2026-03-05 16:59:40 1971.460;37.000;2026-03-05 16:59:40 1974.340;37.063;2026-03-05 16:59:40 1976.978;-127.000;2026-03-05 16:59:40 1977.019;-127.000;2026-03-05 16:59:40 1977.124;-127.000;2026-03-05 16:59:40 1977.174;-127.000;2026-03-05 16:59:40 1977.527;-127.000;2026-03-05 16:59:40 1977.553;-127.000;2026-03-05 16:59:40 1977.601;-127.000;2026-03-05 16:59:40 1977.695;37.125;2026-03-05 16:59:40 1981.105;37.188;2026-03-05 16:59:40 1984.003;37.188;2026-03-05 16:59:40 1986.289;37.313;2026-03-05 16:59:40 1989.356;37.375;2026-03-05 16:59:40 1991.963;37.500;2026-03-05 16:59:40 1994.270;37.500;2026-03-05 16:59:40 1997.266;37.625;2026-03-05 16:59:40 1999.830;37.625;2026-03-05 16:59:40 2002.627;37.688;2026-03-05 16:59:40 2005.254;37.750;2026-03-05 16:59:40 2008.099;-127.000;2026-03-05 16:59:40 2008.307;-127.000;2026-03-05 16:59:40 2008.409;-127.000;2026-03-05 16:59:40 2008.509;-127.000;2026-03-05 16:59:40 2008.581;-127.000;2026-03-05 16:59:40 2008.710;37.875;2026-03-05 16:59:40 2011.834;37.938;2026-03-05 16:59:40 2014.538;37.938;2026-03-05 16:59:42 2017.994;38.063;2026-03-05 16:59:42 2020.951;38.063;2026-03-05 16:59:42 2024.323;38.250;2026-03-05 16:59:42 2026.822;-127.000;2026-03-05 16:59:42 2026.892;-127.000;2026-03-05 16:59:42 2026.946;38.250;2026-03-05 16:59:42 2029.834;38.375;2026-03-05 16:59:42 2032.470;38.375;2026-03-05 16:59:42 2035.366;-127.000;2026-03-05 16:59:42 2035.543;38.438;2026-03-05 16:59:42 2038.648;38.563;2026-03-05 16:59:42 2041.380;-127.000;2026-03-05 16:59:42 2041.663;-127.000;2026-03-05 16:59:42 2041.763;38.625;2026-03-05 16:59:42 2044.477;-127.000;2026-03-05 16:59:42 2044.571;-127.000;2026-03-05 16:59:42 2044.879;-127.000;2026-03-05 16:59:42 2045.025;-127.000;2026-03-05 16:59:42 2045.179;-127.000;2026-03-05 16:59:42 2045.311;38.688;2026-03-05 16:59:42 2048.360;38.813;2026-03-05 16:59:42 2050.737;-127.000;2026-03-05 16:59:42 2051.015;38.813;2026-03-05 16:59:42 2053.943;-127.000;2026-03-05 16:59:42 2054.026;-127.000;2026-03-05 16:59:42 2054.143;-127.000;2026-03-05 16:59:42 2054.174;-127.000;2026-03-05 16:59:42 2054.225;-127.000;2026-03-05 16:59:42 2054.270;-127.000;2026-03-05 16:59:42 2054.410;38.938;2026-03-05 16:59:42 2057.158;39.000;2026-03-05 16:59:42 2059.524;-127.000;2026-03-05 16:59:42 2059.828;-127.000;2026-03-05 16:59:42 2059.988;39.063;2026-03-05 16:59:42 2062.848;39.188;2026-03-05 16:59:42 2066.323;39.250;2026-03-05 16:59:42 2069.152;39.313;2026-03-05 16:59:42 2072.067;39.375;2026-03-05 16:59:42 2075.158;39.500;2026-03-05 16:59:42 2078.224;39.563;2026-03-05 16:59:42 2080.885;39.625;2026-03-05 16:59:42 2083.899;39.688;2026-03-05 16:59:42 2086.770;39.688;2026-03-05 16:59:42 2089.842;39.875;2026-03-05 16:59:42 2092.738;39.938;2026-03-05 16:59:42 2095.775;39.875;2026-03-05 16:59:42 2098.650;39.813;2026-03-05 16:59:42 2101.524;39.875;2026-03-05 16:59:42 2104.400;39.875;2026-03-05 16:59:42 2107.236;39.875;2026-03-05 16:59:44 2110.524;39.875;2026-03-05 16:59:44 2113.441;39.875;2026-03-05 16:59:44 2116.256;39.875;2026-03-05 16:59:44 2119.123;39.750;2026-03-05 16:59:44 2122.196;39.625;2026-03-05 16:59:44 2125.094;39.625;2026-03-05 16:59:44 2132.321;39.750;2026-03-05 16:59:44 2135.713;39.875;2026-03-05 16:59:44 2138.590;39.875;2026-03-05 16:59:44 2141.450;39.938;2026-03-05 16:59:44 2144.543;39.938;2026-03-05 16:59:44 2147.593;40.000;2026-03-05 16:59:44 2150.246;40.063;2026-03-05 16:59:44 2152.912;40.063;2026-03-05 16:59:44 2156.039;40.063;2026-03-05 16:59:44 2158.874;40.063;2026-03-05 16:59:44 2161.919;40.125;2026-03-05 16:59:44 2164.811;40.125;2026-03-05 16:59:44 2167.804;40.063;2026-03-05 16:59:44 2170.402;40.000;2026-03-05 16:59:44 2173.425;39.938;2026-03-05 16:59:44 2176.461;39.938;2026-03-05 16:59:44 2182.004;39.938;2026-03-05 16:59:44 2185.124;39.938;2026-03-05 16:59:44 2188.133;40.000;2026-03-05 16:59:44 2191.206;40.000;2026-03-05 16:59:44 2194.725;40.000;2026-03-05 16:59:44 2197.564;40.000;2026-03-05 16:59:44 2200.463;40.000;2026-03-05 16:59:44 2203.127;40.000;2026-03-05 16:59:44 2206.987;40.000;2026-03-05 16:59:44 2209.850;40.000;2026-03-05 16:59:44 2212.933;39.938;2026-03-05 16:59:44 2216.003;39.938;2026-03-05 16:59:44 2218.666;39.938;2026-03-05 16:59:44 2221.525;39.875;2026-03-05 16:59:44 2224.597;39.875;2026-03-05 16:59:44 2227.664;39.875;2026-03-05 16:59:44 2230.540;39.875;2026-03-05 16:59:44 2233.204;39.875;2026-03-05 16:59:44 2236.067;39.875;2026-03-05 16:59:44 2238.757;39.875;2026-03-05 16:59:44 2241.800;39.938;2026-03-05 16:59:44 2244.662;39.938;2026-03-05 16:59:44 2247.533;39.938;2026-03-05 16:59:44 2250.836;39.938;2026-03-05 16:59:44 2253.507;39.938;2026-03-05 16:59:44 2256.569;40.000;2026-03-05 16:59:44 2259.200;40.000;2026-03-05 16:59:44 2262.076;40.000;2026-03-05 16:59:47 2264.958;40.000;2026-03-05 16:59:47 2268.025;39.938;2026-03-05 16:59:47 2271.307;40.000;2026-03-05 16:59:47 2274.386;39.938;2026-03-05 16:59:47 2277.640;39.875;2026-03-05 16:59:47 2280.714;39.813;2026-03-05 16:59:47 2283.579;39.813;2026-03-05 16:59:47 2286.870;39.813;2026-03-05 16:59:47 2289.927;39.750;2026-03-05 16:59:47 2292.383;39.688;2026-03-05 16:59:47 2295.868;39.625;2026-03-05 16:59:47 2298.997;39.563;2026-03-05 16:59:47 2302.241;39.500;2026-03-05 16:59:47 2305.509;39.438;2026-03-05 16:59:47 2307.950;39.438;2026-03-05 16:59:47 2311.020;39.438;2026-03-05 16:59:47 2314.098;39.375;2026-03-05 16:59:47 2317.164;39.375;2026-03-05 16:59:47 2319.622;39.375;2026-03-05 16:59:47 2322.549;39.375;2026-03-05 16:59:47 2325.607;39.375;2026-03-05 16:59:47 2328.433;39.375;2026-03-05 16:59:47 2331.303;39.375;2026-03-05 16:59:47 2334.168;39.375;2026-03-05 16:59:47 2337.067;39.375;2026-03-05 16:59:47 2339.909;39.375;2026-03-05 16:59:47 2342.394;39.375;2026-03-05 16:59:47 2344.808;39.313;2026-03-05 16:59:47 2347.886;39.313;2026-03-05 16:59:47 2350.783;39.375;2026-03-05 16:59:47 2354.232;39.375;2026-03-05 16:59:47 2357.308;39.313;2026-03-05 16:59:47 2360.177;39.188;2026-03-05 16:59:47 2363.041;39.188;2026-03-05 16:59:47 2365.918;39.188;2026-03-05 16:59:47 2368.816;39.188;2026-03-05 16:59:47 2371.847;39.063;2026-03-05 16:59:47 2375.148;38.875;2026-03-05 16:59:47 2377.825;38.688;2026-03-05 16:59:47 2380.643;38.563;2026-03-05 16:59:47 2383.932;38.375;2026-03-05 16:59:47 2387.003;38.250;2026-03-05 16:59:47 2390.111;38.125;2026-03-05 16:59:47 2392.981;38.000;2026-03-05 16:59:47 2396.211;37.938;2026-03-05 16:59:47 2399.288;37.813;2026-03-05 16:59:47 2402.160;37.750;2026-03-05 16:59:47 2405.046;37.813;2026-03-05 16:59:47 2408.127;37.813;2026-03-05 16:59:47 2411.004;37.750;2026-03-05 16:59:49 2414.053;37.750;2026-03-05 16:59:49 2417.521;37.750;2026-03-05 16:59:49 2420.381;37.625;2026-03-05 16:59:49 2423.243;37.563;2026-03-05 16:59:49 2426.120;37.563;2026-03-05 16:59:49 2428.991;37.500;2026-03-05 16:59:49 2431.853;37.438;2026-03-05 16:59:49 2434.788;37.438;2026-03-05 16:59:49 2438.403;37.375;2026-03-05 16:59:49 2441.490;37.375;2026-03-05 16:59:49 2444.626;37.250;2026-03-05 16:59:49 2449.899;37.188;2026-03-05 16:59:49 2452.739;37.250;2026-03-05 16:59:49 2455.814;37.250;2026-03-05 16:59:49 2458.467;37.188;2026-03-05 16:59:49 2461.393;37.125;2026-03-05 16:59:49 2464.626;37.125;2026-03-05 16:59:49 2467.915;37.188;2026-03-05 16:59:49 2470.970;37.250;2026-03-05 16:59:49 2474.460;37.313;2026-03-05 16:59:49 2477.311;37.375;2026-03-05 16:59:49 2480.192;37.438;2026-03-05 16:59:49 2482.843;37.438;2026-03-05 16:59:49 2485.921;37.500;2026-03-05 16:59:49 2488.832;37.563;2026-03-05 16:59:49 2491.242;37.563;2026-03-05 16:59:49 2494.111;37.625;2026-03-05 16:59:49 2497.203;37.625;2026-03-05 16:59:49 2500.046;37.625;2026-03-05 16:59:49 2502.918;37.625;2026-03-05 16:59:49 2505.989;37.688;2026-03-05 16:59:49 2509.062;37.750;2026-03-05 16:59:49 2512.133;37.750;2026-03-05 16:59:49 2515.410;37.813;2026-03-05 16:59:49 2518.987;37.813;2026-03-05 16:59:49 2521.558;37.875;2026-03-05 16:59:49 2523.806;37.875;2026-03-05 16:59:49 2526.258;37.875;2026-03-05 16:59:49 2528.543;37.875;2026-03-05 16:59:49 2531.080;37.938;2026-03-05 16:59:49 2539.168;37.938;2026-03-05 16:59:49 2544.594;38.000;2026-03-05 16:59:49 2547.047;38.000;2026-03-05 16:59:49 2549.972;38.063;2026-03-05 16:59:49 2555.283;38.063;2026-03-05 16:59:49 2558.106;38.063;2026-03-05 16:59:49 2560.614;38.063;2026-03-05 16:59:49 2563.245;38.125;2026-03-05 16:59:49 2565.718;38.125;2026-03-05 16:59:49 2568.352;38.188;2026-03-05 16:59:51 2571.116;38.188;2026-03-05 16:59:51 2577.621;38.188;2026-03-05 16:59:51 2580.637;38.188;2026-03-05 16:59:51 2583.297;38.188;2026-03-05 16:59:51 2589.243;38.188;2026-03-05 16:59:51 2594.788;38.188;2026-03-05 16:59:51 2597.223;38.188;2026-03-05 16:59:51 2599.740;38.188;2026-03-05 16:59:51 2602.394;38.250;2026-03-05 16:59:51 2605.225;38.250;2026-03-05 16:59:51 2607.679;38.313;2026-03-05 16:59:51 2630.736;38.375;2026-03-05 16:59:51 2633.388;38.438;2026-03-05 16:59:51 2635.832;38.438;2026-03-05 16:59:51 2638.334;38.438;2026-03-05 16:59:51 2641.372;38.438;2026-03-05 16:59:51 2643.822;38.438;2026-03-05 16:59:51 2646.313;38.438;2026-03-05 16:59:51 2648.970;38.438;2026-03-05 16:59:51 2651.592;38.438;2026-03-05 16:59:51 2654.121;38.438;2026-03-05 16:59:51 2656.982;38.375;2026-03-05 16:59:51 2659.815;38.375;2026-03-05 16:59:51 2662.261;38.375;2026-03-05 16:59:51 2664.705;38.375;2026-03-05 16:59:51 2666.964;38.438;2026-03-05 16:59:51 2669.619;38.438;2026-03-05 16:59:51 2672.076;38.500;2026-03-05 16:59:51 2674.552;38.500;2026-03-05 16:59:51 2677.053;38.563;2026-03-05 16:59:51 2682.731;38.625;2026-03-05 16:59:51 2685.454;38.625;2026-03-05 16:59:51 2688.690;38.625;2026-03-05 16:59:51 2691.347;38.625;2026-03-05 16:59:51 2694.035;38.625;2026-03-05 16:59:51 2697.113;38.625;2026-03-05 16:59:51 2699.776;38.625;2026-03-05 16:59:51 2703.026;38.625;2026-03-05 16:59:51 2706.078;38.563;2026-03-05 16:59:51 2709.250;38.625;2026-03-05 16:59:51 2712.630;38.625;2026-03-05 16:59:51 2715.495;38.625;2026-03-05 16:59:51 2718.574;38.625;2026-03-05 16:59:51 2721.229;38.688;2026-03-05 16:59:51 2723.886;38.688;2026-03-05 16:59:51 2726.758;38.625;2026-03-05 16:59:51 2729.624;38.625;2026-03-05 16:59:51 2732.289;38.625;2026-03-05 16:59:51 2735.159;38.688;2026-03-05 16:59:51 2738.024;38.688;2026-03-05 16:59:54 2740.894;38.688;2026-03-05 16:59:54 2743.770;38.688;2026-03-05 16:59:54 2746.650;38.688;2026-03-05 16:59:54 2749.492;38.625;2026-03-05 16:59:54 2752.353;38.625;2026-03-05 16:59:54 2755.017;38.625;2026-03-05 16:59:54 2758.138;38.625;2026-03-05 16:59:54 2763.648;38.625;2026-03-05 16:59:54 2766.507;38.625;2026-03-05 16:59:54 2769.391;38.688;2026-03-05 16:59:54 2772.224;38.688;2026-03-05 16:59:54 2775.095;38.688;2026-03-05 16:59:54 2777.752;38.688;2026-03-05 16:59:54 2780.832;38.750;2026-03-05 16:59:54 2785.331;38.750;2026-03-05 16:59:54 2788.255;38.750;2026-03-05 16:59:54 2791.550;38.813;2026-03-05 16:59:54 2794.754;38.813;2026-03-05 16:59:54 2797.908;38.813;2026-03-05 16:59:54 2800.711;38.813;2026-03-05 16:59:54 2803.568;38.813;2026-03-05 16:59:54 2806.425;38.813;2026-03-05 16:59:54 2809.092;38.813;2026-03-05 16:59:54 2811.958;38.813;2026-03-05 16:59:54 2814.821;38.813;2026-03-05 16:59:54 2817.294;38.813;2026-03-05 16:59:54 2820.163;38.750;2026-03-05 16:59:54 2823.028;38.750;2026-03-05 16:59:54 2826.088;38.750;2026-03-05 16:59:54 2829.411;38.750;2026-03-05 16:59:54 2832.044;38.750;2026-03-05 16:59:54 2835.096;38.813;2026-03-05 16:59:54 2837.971;38.813;2026-03-05 16:59:54 2840.838;38.750;2026-03-05 16:59:54 2843.746;38.750;2026-03-05 16:59:54 2846.367;38.750;2026-03-05 16:59:54 2849.478;38.750;2026-03-05 16:59:54 2852.511;38.750;2026-03-05 16:59:54 2855.397;38.750;2026-03-05 16:59:54 2858.241;38.813;2026-03-05 16:59:54 2861.110;38.813;2026-03-05 16:59:54 2864.188;38.813;2026-03-05 16:59:54 2866.837;38.813;2026-03-05 16:59:54 2869.916;38.813;2026-03-05 16:59:54 2872.785;38.813;2026-03-05 16:59:54 2875.852;38.813;2026-03-05 16:59:54 2878.731;38.813;2026-03-05 16:59:54 2881.616;38.813;2026-03-05 16:59:54 2884.659;38.875;2026-03-05 16:59:54 2887.525;38.875;2026-03-05 16:59:56 2890.399;38.875;2026-03-05 16:59:56 2893.279;38.813;2026-03-05 16:59:56 2896.130;38.875;2026-03-05 16:59:56 2898.806;38.875;2026-03-05 16:59:56 2901.506;38.875;2026-03-05 16:59:56 2904.329;38.813;2026-03-05 16:59:56 2906.981;38.813;2026-03-05 16:59:56 2909.851;38.813;2026-03-05 16:59:56 2912.728;38.813;2026-03-05 16:59:56 2915.586;38.750;2026-03-05 16:59:56 2918.649;38.750;2026-03-05 16:59:56 2921.520;38.750;2026-03-05 16:59:56 2924.598;38.750;2026-03-05 16:59:56 2927.257;38.688;2026-03-05 16:59:56 2930.335;38.750;2026-03-05 16:59:56 2932.833;38.750;2026-03-05 16:59:56 2936.070;38.750;2026-03-05 16:59:56 2939.333;38.750;2026-03-05 16:59:56 2942.415;38.750;2026-03-05 16:59:56 2945.280;38.750;2026-03-05 16:59:56 2948.627;-127.000;2026-03-05 16:59:56 2948.816;-127.000;2026-03-05 16:59:56 2948.966;38.750;2026-03-05 16:59:56 2951.834;38.750;2026-03-05 16:59:56 2954.717;38.750;2026-03-05 16:59:56 2957.364;38.750;2026-03-05 16:59:56 2960.030;38.750;2026-03-05 16:59:56 2962.147;-127.000;2026-03-05 16:59:56 2962.295;38.750;2026-03-05 16:59:56 2964.819;-127.000;2026-03-05 16:59:56 2964.864;-127.000;2026-03-05 16:59:56 2965.000;-127.000;2026-03-05 16:59:56 2965.028;-127.000;2026-03-05 16:59:56 2966.131;-127.000;2026-03-05 16:59:56 2966.213;38.750;2026-03-05 16:59:56 2969.033;38.688;2026-03-05 16:59:56 2971.690;38.688;2026-03-05 16:59:56 2974.574;38.688;2026-03-05 16:59:56 2977.435;38.563;2026-03-05 16:59:56 2980.509;38.500;2026-03-05 16:59:56 2983.580;38.500;2026-03-05 16:59:56 2986.856;38.563;2026-03-05 16:59:56 2989.726;38.563;2026-03-05 16:59:56 2992.446;38.563;2026-03-05 16:59:56 2994.640;38.563;2026-03-05 16:59:56 2997.501;38.563;2026-03-05 16:59:56 3000.399;38.563;2026-03-05 16:59:56 3003.307;38.563;2026-03-05 16:59:56 3005.927;38.563;2026-03-05 16:59:56 3008.963;-127.000;2026-03-05 16:59:58 3009.229;38.625;2026-03-05 16:59:58 3013.892;38.625;2026-03-05 16:59:58 3016.762;38.625;2026-03-05 16:59:58 3019.412;38.688;2026-03-05 16:59:58 3022.075;38.688;2026-03-05 16:59:58 3024.952;38.688;2026-03-05 16:59:58 3027.627;38.625;2026-03-05 16:59:58 3030.265;38.625;2026-03-05 16:59:58 3033.401;38.625;2026-03-05 16:59:58 3036.029;38.625;2026-03-05 16:59:58 3039.085;38.688;2026-03-05 16:59:58 3041.959;38.688;2026-03-05 16:59:58 3044.810;38.688;2026-03-05 16:59:58 3050.951;38.688;2026-03-05 16:59:58 3053.862;38.688;2026-03-05 16:59:58 3056.941;38.688;2026-03-05 16:59:58 3059.970;38.688;2026-03-05 16:59:58 3062.624;38.688;2026-03-05 16:59:58 3065.696;38.688;2026-03-05 16:59:58 3068.370;38.688;2026-03-05 16:59:58 3071.024;38.625;2026-03-05 16:59:58 3073.891;38.625;2026-03-05 16:59:58 3079.441;38.625;2026-03-05 16:59:58 3082.285;38.625;2026-03-05 16:59:58 3085.181;38.563;2026-03-05 16:59:58 3091.345;38.563;2026-03-05 16:59:58 3095.759;38.625;2026-03-05 16:59:58 3102.614;38.563;2026-03-05 16:59:58 3105.425;38.500;2026-03-05 16:59:58 3108.532;38.500;2026-03-05 16:59:58 3111.187;38.500;2026-03-05 16:59:58 3113.828;38.500;2026-03-05 16:59:58 3116.900;38.500;2026-03-05 16:59:58 3119.586;38.500;2026-03-05 16:59:58 3122.429;38.500;2026-03-05 16:59:58 3125.089;38.500;2026-03-05 16:59:58 3127.756;38.500;2026-03-05 16:59:58 3130.631;38.500;2026-03-05 16:59:58 3133.290;38.438;2026-03-05 16:59:58 3135.540;38.438;2026-03-05 16:59:58 3138.416;38.438;2026-03-05 16:59:58 3141.499;38.500;2026-03-05 16:59:58 3144.197;38.500;2026-03-05 16:59:58 3147.006;38.500;2026-03-05 16:59:58 3153.765;38.563;2026-03-05 16:59:58 3156.944;38.563;2026-03-05 16:59:58 3162.424;38.563;2026-03-05 16:59:58 3165.232;38.563;2026-03-05 16:59:58 3168.324;38.563;2026-03-05 16:59:58 3170.977;38.563;2026-03-05 17:00:00 3174.040;38.563;2026-03-05 17:00:00 3177.323;38.563;2026-03-05 17:00:00 3180.230;38.563;2026-03-05 17:00:00 3183.254;38.563;2026-03-05 17:00:00 3186.124;38.563;2026-03-05 17:00:00 3189.663;38.563;2026-03-05 17:00:00 3195.489;38.563;2026-03-05 17:00:00 3198.428;38.563;2026-03-05 17:00:00 3201.889;38.563;2026-03-05 17:00:00 3205.166;38.563;2026-03-05 17:00:00 3210.636;38.625;2026-03-05 17:00:00 3213.770;38.625;2026-03-05 17:00:00 3216.433;38.625;2026-03-05 17:00:00 3219.514;38.625;2026-03-05 17:00:00 3222.167;38.625;2026-03-05 17:00:00 3224.836;38.563;2026-03-05 17:00:00 3227.716;38.563;2026-03-05 17:00:00 3230.362;38.563;2026-03-05 17:00:00 3233.899;38.563;2026-03-05 17:00:00 3236.706;38.563;2026-03-05 17:00:00 3239.397;38.563;2026-03-05 17:00:00 3242.491;38.563;2026-03-05 17:00:00 3245.099;38.563;2026-03-05 17:00:00 3248.386;38.563;2026-03-05 17:00:00 3251.275;38.563;2026-03-05 17:00:00 3254.569;38.625;2026-03-05 17:00:00 3257.392;38.625;2026-03-05 17:00:00 3260.476;38.625;2026-03-05 17:00:00 3263.737;38.625;2026-03-05 17:00:00 3266.830;38.625;2026-03-05 17:00:00 3270.330;38.563;2026-03-05 17:00:00 3273.367;38.563;2026-03-05 17:00:00 3277.062;38.625;2026-03-05 17:00:00 3280.140;38.625;2026-03-05 17:00:00 3284.038;38.625;2026-03-05 17:00:00 3286.927;38.625;2026-03-05 17:00:00 3289.954;38.625;2026-03-05 17:00:00 3293.030;38.625;2026-03-05 17:00:00 3296.128;38.625;2026-03-05 17:00:00 3299.169;38.625;2026-03-05 17:00:00 3302.652;38.625;2026-03-05 17:00:00 3305.543;38.625;2026-03-05 17:00:00 3308.390;38.625;2026-03-05 17:00:00 3311.457;38.625;2026-03-05 17:00:00 3314.529;38.625;2026-03-05 17:00:00 3317.638;38.688;2026-03-05 17:00:00 3321.283;38.688;2026-03-05 17:00:00 3323.750;38.688;2026-03-05 17:00:00 3327.043;38.688;2026-03-05 17:00:00 3330.141;38.688;2026-03-05 17:00:03 3332.761;38.688;2026-03-05 17:00:03 3336.047;38.750;2026-03-05 17:00:03 3339.346;38.688;2026-03-05 17:00:03 3342.046;38.750;2026-03-05 17:00:03 3345.245;38.688;2026-03-05 17:00:03 3348.540;38.625;2026-03-05 17:00:03 3351.643;38.625;2026-03-05 17:00:03 3354.670;38.563;2026-03-05 17:00:03 3357.561;38.563;2026-03-05 17:00:03 3360.659;38.563;2026-03-05 17:00:03 3364.162;38.563;2026-03-05 17:00:03 3366.757;38.563;2026-03-05 17:00:03 3370.459;38.500;2026-03-05 17:00:03 3373.557;38.563;2026-03-05 17:00:03 3377.198;38.563;2026-03-05 17:00:03 3380.483;38.563;2026-03-05 17:00:03 3383.960;38.563;2026-03-05 17:00:03 3387.645;38.563;2026-03-05 17:00:03 3390.717;38.563;2026-03-05 17:00:03 3393.995;38.563;2026-03-05 17:00:03 3396.879;38.563;2026-03-05 17:00:03 3399.730;38.563;2026-03-05 17:00:03 3402.998;38.563;2026-03-05 17:00:03 3406.283;38.563;2026-03-05 17:00:03 3409.157;38.500;2026-03-05 17:00:03 3412.420;38.500;2026-03-05 17:00:03 3415.281;38.500;2026-03-05 17:00:03 3418.378;38.500;2026-03-05 17:00:03 3421.470;38.438;2026-03-05 17:00:03 3424.097;38.375;2026-03-05 17:00:03 3426.973;38.375;2026-03-05 17:00:03 3430.073;38.375;2026-03-05 17:00:03 3433.774;38.313;2026-03-05 17:00:03 3436.795;38.313;2026-03-05 17:00:03 3440.484;38.250;2026-03-05 17:00:03 3444.382;38.313;2026-03-05 17:00:03 3447.259;38.313;2026-03-05 17:00:03 3450.283;38.313;2026-03-05 17:00:03 3453.386;38.313;2026-03-05 17:00:03 3457.072;38.313;2026-03-05 17:00:03 3460.158;38.313;2026-03-05 17:00:03 3463.459;38.250;2026-03-05 17:00:03 3466.277;38.250;2026-03-05 17:00:03 3469.564;38.250;2026-03-05 17:00:03 3473.060;38.250;2026-03-05 17:00:03 3476.358;38.250;2026-03-05 17:00:03 3479.619;38.250;2026-03-05 17:00:03 3482.258;38.250;2026-03-05 17:00:03 3485.538;38.250;2026-03-05 17:00:03 0.000;35.438;2026-03-05 17:00:29 2.808;35.500;2026-03-05 17:00:32 8.591;35.500;2026-03-05 17:00:37 10.239;35.500;2026-03-05 17:00:39 12.254;35.500;2026-03-05 17:00:41 14.702;35.500;2026-03-05 17:00:43 16.667;35.563;2026-03-05 17:00:45 19.334;35.563;2026-03-05 17:00:48 21.264;35.625;2026-03-05 17:00:50 23.144;35.625;2026-03-05 17:00:52 25.347;35.625;2026-03-05 17:00:54 27.680;35.625;2026-03-05 17:00:56 29.951;35.625;2026-03-05 17:00:58 32.094;35.688;2026-03-05 17:01:01 33.849;35.688;2026-03-05 17:01:02 36.051;35.750;2026-03-05 17:01:05 38.873;35.750;2026-03-05 17:01:07 40.872;35.750;2026-03-05 17:01:09 42.570;35.813;2026-03-05 17:01:11 44.544;35.813;2026-03-05 17:01:13 47.272;35.875;2026-03-05 17:01:16 49.115;35.875;2026-03-05 17:01:18 51.277;35.875;2026-03-05 17:01:20 54.280;35.938;2026-03-05 17:01:23 56.440;35.938;2026-03-05 17:01:25 58.619;36.000;2026-03-05 17:01:28 61.219;36.063;2026-03-05 17:01:30 64.028;36.063;2026-03-05 17:01:33 66.333;36.125;2026-03-05 17:01:35 68.348;36.125;2026-03-05 17:01:37 71.100;36.188;2026-03-05 17:01:40 74.086;36.188;2026-03-05 17:01:43 76.743;36.250;2026-03-05 17:01:46 79.193;36.250;2026-03-05 17:01:48 81.372;36.313;2026-03-05 17:01:50 83.902;36.313;2026-03-05 17:01:53 86.417;36.375;2026-03-05 17:01:55 89.459;36.438;2026-03-05 17:01:58 92.111;36.500;2026-03-05 17:02:01 94.735;36.500;2026-03-05 17:02:04 97.662;36.563;2026-03-05 17:02:06 100.040;36.563;2026-03-05 17:02:09 102.639;36.625;2026-03-05 17:02:12 105.978;36.688;2026-03-05 17:02:15 108.472;36.750;2026-03-05 17:02:17 111.169;36.813;2026-03-05 17:02:20 114.060;36.875;2026-03-05 17:02:23 116.064;36.875;2026-03-05 17:02:25 119.295;37.000;2026-03-05 17:02:28 122.000;37.063;2026-03-05 17:02:31 124.308;37.063;2026-03-05 17:02:34 127.246;37.125;2026-03-05 17:02:37 129.972;37.188;2026-03-05 17:02:39 132.120;37.250;2026-03-05 17:02:41 134.912;37.313;2026-03-05 17:02:44 137.701;37.313;2026-03-05 17:02:47 140.196;37.375;2026-03-05 17:02:49 142.314;37.438;2026-03-05 17:02:51 144.943;37.500;2026-03-05 17:02:54 148.272;37.625;2026-03-05 17:02:57 150.886;37.688;2026-03-05 17:03:00 153.749;37.750;2026-03-05 17:03:03 156.658;37.813;2026-03-05 17:03:05 159.301;37.875;2026-03-05 17:03:08 162.176;37.875;2026-03-05 17:03:11 164.834;37.938;2026-03-05 17:03:14 167.879;37.938;2026-03-05 17:03:17 170.545;38.000;2026-03-05 17:03:20 173.220;38.063;2026-03-05 17:03:22 176.089;38.063;2026-03-05 17:03:25 178.756;38.000;2026-03-05 17:03:28 181.622;37.938;2026-03-05 17:03:31 184.470;37.938;2026-03-05 17:03:34 187.550;37.938;2026-03-05 17:03:39 193.072;37.938;2026-03-05 17:03:42 196.162;37.938;2026-03-05 17:03:45 199.010;37.938;2026-03-05 17:03:48 201.721;37.938;2026-03-05 17:03:51 204.540;37.938;2026-03-05 17:03:54 207.431;38.000;2026-03-05 17:03:56 210.278;38.000;2026-03-05 17:03:59 212.935;38.000;2026-03-05 17:04:02 215.819;38.000;2026-03-05 17:04:05 218.890;38.000;2026-03-05 17:04:08 221.762;38.000;2026-03-05 17:04:11 224.651;38.000;2026-03-05 17:04:14 227.941;37.938;2026-03-05 17:04:17 230.980;37.938;2026-03-05 17:04:20 233.642;37.938;2026-03-05 17:04:23 236.693;38.000;2026-03-05 17:04:26 239.764;38.063;2026-03-05 17:04:29 242.468;38.063;2026-03-05 17:04:31 245.086;38.063;2026-03-05 17:04:34