tempo;TMP;registro_data/hora 0.000;29.437;2026-05-27 15:25:09 2.568;29.437;2026-05-27 15:25:11 4.813;29.437;2026-05-27 15:25:13 6.866;29.375;2026-05-27 15:25:15 8.906;29.437;2026-05-27 15:25:17 10.964;29.437;2026-05-27 15:25:19 13.012;29.437;2026-05-27 15:25:22 15.466;29.437;2026-05-27 15:25:24 17.515;29.500;2026-05-27 15:25:26 19.562;29.500;2026-05-27 15:25:28 21.724;29.500;2026-05-27 15:25:30 23.862;29.500;2026-05-27 15:25:32 25.909;29.562;2026-05-27 15:25:34 27.985;29.562;2026-05-27 15:25:36 30.109;29.562;2026-05-27 15:25:39 32.252;29.625;2026-05-27 15:25:41 34.620;29.625;2026-05-27 15:25:43 36.659;29.625;2026-05-27 15:25:45 38.607;29.625;2026-05-27 15:25:47 40.760;29.625;2026-05-27 15:25:49 43.011;29.625;2026-05-27 15:25:51 45.178;29.687;2026-05-27 15:25:54 47.424;30.187;2026-05-27 15:25:56 49.981;31.063;2026-05-27 15:25:59 52.531;31.625;2026-05-27 15:26:01 54.580;32.000;2026-05-27 15:26:03 57.148;32.313;2026-05-27 15:26:06 59.297;32.563;2026-05-27 15:26:08 61.467;32.750;2026-05-27 15:26:10 63.907;32.938;2026-05-27 15:26:12 66.256;33.063;2026-05-27 15:26:15 68.405;33.188;2026-05-27 15:26:17 70.555;33.313;2026-05-27 15:26:19 72.501;33.438;2026-05-27 15:26:21 74.657;33.500;2026-05-27 15:26:23 76.798;33.563;2026-05-27 15:26:25 78.745;33.625;2026-05-27 15:26:27 80.799;33.688;2026-05-27 15:26:29 82.847;33.750;2026-05-27 15:26:31 85.037;33.813;2026-05-27 15:26:33 87.272;33.875;2026-05-27 15:26:36 89.400;33.938;2026-05-27 15:26:38 91.650;33.938;2026-05-27 15:26:40 93.712;34.000;2026-05-27 15:26:42 95.951;34.063;2026-05-27 15:26:44 98.105;34.063;2026-05-27 15:26:47 100.261;34.125;2026-05-27 15:26:49 102.501;34.125;2026-05-27 15:26:51 104.552;34.125;2026-05-27 15:26:53 106.712;34.188;2026-05-27 15:26:55 108.651;34.188;2026-05-27 15:26:57 110.798;34.188;2026-05-27 15:26:59 112.855;34.250;2026-05-27 15:27:01 115.000;34.250;2026-05-27 15:27:03 117.075;34.250;2026-05-27 15:27:06 120.123;34.250;2026-05-27 15:27:10 123.321;34.250;2026-05-27 15:27:12 125.563;34.250;2026-05-27 15:27:14 127.898;34.250;2026-05-27 15:27:16 130.153;34.250;2026-05-27 15:27:18 132.203;34.250;2026-05-27 15:27:21 134.358;34.250;2026-05-27 15:27:23 136.919;34.250;2026-05-27 15:27:25 139.001;34.250;2026-05-27 15:27:27 141.121;34.250;2026-05-27 15:27:30 143.255;34.250;2026-05-27 15:27:32 145.417;34.188;2026-05-27 15:27:34 147.463;34.188;2026-05-27 15:27:36 149.709;34.188;2026-05-27 15:27:38 151.753;34.188;2026-05-27 15:27:40 153.707;34.188;2026-05-27 15:27:42 155.863;34.188;2026-05-27 15:27:44 158.032;34.188;2026-05-27 15:27:46 160.075;34.188;2026-05-27 15:27:48 162.131;34.188;2026-05-27 15:27:51 164.265;34.188;2026-05-27 15:27:53 166.297;34.188;2026-05-27 15:27:55 168.351;34.250;2026-05-27 15:27:57 170.409;34.188;2026-05-27 15:27:59 172.580;34.250;2026-05-27 15:28:01 174.609;34.250;2026-05-27 15:28:03 176.687;34.188;2026-05-27 15:28:05 178.725;34.125;2026-05-27 15:28:07 180.738;34.063;2026-05-27 15:28:09 183.520;34.063;2026-05-27 15:28:12 185.555;34.000;2026-05-27 15:28:14 187.593;34.063;2026-05-27 15:28:16 189.578;34.125;2026-05-27 15:28:18 192.037;34.063;2026-05-27 15:28:20 194.046;34.000;2026-05-27 15:28:23 196.958;34.125;2026-05-27 15:28:25 199.082;34.188;2026-05-27 15:28:28 201.467;34.250;2026-05-27 15:28:30 203.577;34.313;2026-05-27 15:28:32 205.724;34.313;2026-05-27 15:28:34 207.773;34.313;2026-05-27 15:28:36 209.816;34.313;2026-05-27 15:28:38 211.805;34.375;2026-05-27 15:28:41 214.632;34.250;2026-05-27 15:28:43 216.785;34.250;2026-05-27 15:28:46 220.064;34.375;2026-05-27 15:28:49 222.723;34.500;2026-05-27 15:28:51 224.979;34.563;2026-05-27 15:28:53 227.431;34.688;2026-05-27 15:28:56 229.788;34.563;2026-05-27 15:28:58 231.933;34.500;2026-05-27 15:29:00 234.112;34.438;2026-05-27 15:29:03 236.438;34.375;2026-05-27 15:29:05 238.492;34.313;2026-05-27 15:29:07 240.521;34.188;2026-05-27 15:29:09 242.590;34.125;2026-05-27 15:29:11 244.733;34.063;2026-05-27 15:29:13 246.832;34.000;2026-05-27 15:29:15 248.877;33.938;2026-05-27 15:29:17 250.921;33.813;2026-05-27 15:29:19 252.931;33.750;2026-05-27 15:29:21 255.237;33.688;2026-05-27 15:29:24 257.492;33.625;2026-05-27 15:29:26 259.485;33.563;2026-05-27 15:29:28 261.834;33.563;2026-05-27 15:29:30 263.891;33.500;2026-05-27 15:29:32 266.062;33.438;2026-05-27 15:29:34 268.113;33.438;2026-05-27 15:29:36 270.237;33.375;2026-05-27 15:29:39 272.486;33.375;2026-05-27 15:29:41 274.871;33.313;2026-05-27 15:29:43 277.121;33.250;2026-05-27 15:29:45 279.139;33.250;2026-05-27 15:29:48 281.196;33.250;2026-05-27 15:29:50 283.345;33.250;2026-05-27 15:29:52 285.324;33.188;2026-05-27 15:29:54 287.541;33.188;2026-05-27 15:29:56 289.494;33.188;2026-05-27 15:29:58 291.747;33.188;2026-05-27 15:30:00 293.901;33.125;2026-05-27 15:30:03 296.659;33.125;2026-05-27 15:30:05 298.595;33.125;2026-05-27 15:30:07 300.541;33.125;2026-05-27 15:30:09 302.595;33.063;2026-05-27 15:30:11 304.749;33.063;2026-05-27 15:30:13 306.889;33.000;2026-05-27 15:30:15 308.849;33.000;2026-05-27 15:30:17 310.912;32.938;2026-05-27 15:30:19 312.971;32.875;2026-05-27 15:30:21 315.051;32.875;2026-05-27 15:30:23 317.149;32.813;2026-05-27 15:30:25 319.307;32.813;2026-05-27 15:30:28 321.358;32.750;2026-05-27 15:30:30 323.403;32.750;2026-05-27 15:30:32 325.492;32.688;2026-05-27 15:30:34 327.512;32.688;2026-05-27 15:30:36 329.732;32.625;2026-05-27 15:30:38 331.875;32.625;2026-05-27 15:30:40 334.036;32.625;2026-05-27 15:30:43 337.015;32.625;2026-05-27 15:30:45 339.051;32.563;2026-05-27 15:30:48 341.304;32.563;2026-05-27 15:30:50 343.584;32.563;2026-05-27 15:30:52 345.706;32.563;2026-05-27 15:30:54 347.760;32.500;2026-05-27 15:30:56 349.896;32.500;2026-05-27 15:30:58 351.951;32.500;2026-05-27 15:31:00 354.102;32.500;2026-05-27 15:31:03 356.380;32.500;2026-05-27 15:31:05 358.519;32.438;2026-05-27 15:31:07 360.659;32.438;2026-05-27 15:31:09 362.727;32.438;2026-05-27 15:31:11 364.745;32.438;2026-05-27 15:31:13 367.007;32.438;2026-05-27 15:31:15 369.055;32.375;2026-05-27 15:31:17 371.098;32.438;2026-05-27 15:31:19 373.064;32.375;2026-05-27 15:31:21 375.089;32.375;2026-05-27 15:31:24 377.275;32.375;2026-05-27 15:31:26 379.314;32.375;2026-05-27 15:31:28 381.544;32.375;2026-05-27 15:31:30 383.590;32.375;2026-05-27 15:31:32 385.679;32.313;2026-05-27 15:31:34 387.897;32.313;2026-05-27 15:31:36 389.959;32.313;2026-05-27 15:31:38 392.203;32.313;2026-05-27 15:31:41 394.379;32.313;2026-05-27 15:31:43 396.496;32.313;2026-05-27 15:31:45 398.670;32.313;2026-05-27 15:31:47 400.817;32.250;2026-05-27 15:31:49 403.671;32.250;2026-05-27 15:31:52 405.720;32.188;2026-05-27 15:31:54 408.273;32.188;2026-05-27 15:31:57 410.312;32.188;2026-05-27 15:31:59 412.258;32.125;2026-05-27 15:32:01 414.325;32.125;2026-05-27 15:32:03 416.369;32.125;2026-05-27 15:32:05 418.513;32.125;2026-05-27 15:32:07 420.656;32.125;2026-05-27 15:32:09 422.745;32.063;2026-05-27 15:32:11 424.756;32.063;2026-05-27 15:32:13 426.848;32.063;2026-05-27 15:32:15 428.961;32.063;2026-05-27 15:32:17 431.005;32.063;2026-05-27 15:32:19 433.055;32.063;2026-05-27 15:32:21 435.170;32.063;2026-05-27 15:32:23 437.153;32.063;2026-05-27 15:32:25 439.200;32.000;2026-05-27 15:32:28 441.238;32.000;2026-05-27 15:32:29 443.184;32.000;2026-05-27 15:32:31 445.185;32.000;2026-05-27 15:32:33 447.176;32.000;2026-05-27 15:32:35 449.149;32.000;2026-05-27 15:32:37 451.204;32.000;2026-05-27 15:32:40 453.320;32.000;2026-05-27 15:32:42 455.476;32.000;2026-05-27 15:32:44 457.550;32.000;2026-05-27 15:32:46 460.038;32.000;2026-05-27 15:32:48 462.061;32.000;2026-05-27 15:32:51 464.490;32.000;2026-05-27 15:32:53 466.617;32.000;2026-05-27 15:32:55 468.587;32.000;2026-05-27 15:32:57 470.627;32.000;2026-05-27 15:32:59 473.230;32.000;2026-05-27 15:33:02 475.298;31.937;2026-05-27 15:33:04 477.317;31.937;2026-05-27 15:33:06 479.432;31.937;2026-05-27 15:33:08 481.621;31.937;2026-05-27 15:33:10 483.642;31.937;2026-05-27 15:33:12 486.093;31.937;2026-05-27 15:33:14 488.195;31.937;2026-05-27 15:33:17 490.290;31.937;2026-05-27 15:33:19 492.269;31.937;2026-05-27 15:33:21 494.398;31.937;2026-05-27 15:33:23 496.443;31.875;2026-05-27 15:33:25 498.897;31.875;2026-05-27 15:33:27 500.967;31.875;2026-05-27 15:33:29 503.087;31.875;2026-05-27 15:33:32 505.463;31.875;2026-05-27 15:33:34 507.593;31.812;2026-05-27 15:33:36 509.691;31.812;2026-05-27 15:33:38 511.900;31.812;2026-05-27 15:33:40 514.073;31.812;2026-05-27 15:33:42 516.101;31.812;2026-05-27 15:33:44 518.151;31.750;2026-05-27 15:33:46 520.191;31.750;2026-05-27 15:33:49 522.244;31.750;2026-05-27 15:33:51 524.295;31.750;2026-05-27 15:33:53 526.341;31.750;2026-05-27 15:33:55 528.387;31.750;2026-05-27 15:33:57 530.338;31.750;2026-05-27 15:33:59 532.374;31.750;2026-05-27 15:34:01 534.529;31.750;2026-05-27 15:34:03 536.785;31.750;2026-05-27 15:34:05 538.874;31.750;2026-05-27 15:34:07 540.901;31.688;2026-05-27 15:34:09 543.146;31.688;2026-05-27 15:34:12 545.480;31.750;2026-05-27 15:34:14 547.858;31.688;2026-05-27 15:34:16 550.125;31.688;2026-05-27 15:34:18 552.073;31.688;2026-05-27 15:34:20 554.091;31.688;2026-05-27 15:34:22 556.149;31.688;2026-05-27 15:34:25 558.280;31.688;2026-05-27 15:34:27 560.541;31.688;2026-05-27 15:34:29 562.696;31.688;2026-05-27 15:34:31 564.743;31.688;2026-05-27 15:34:33 566.789;31.688;2026-05-27 15:34:35 568.854;31.688;2026-05-27 15:34:37 570.876;31.688;2026-05-27 15:34:39 572.846;31.688;2026-05-27 15:34:41 574.911;31.688;2026-05-27 15:34:43 576.925;31.688;2026-05-27 15:34:45 578.974;31.688;2026-05-27 15:34:47 581.012;31.688;2026-05-27 15:34:49 582.988;31.688;2026-05-27 15:34:52 585.859;31.688;2026-05-27 15:34:54 587.907;31.688;2026-05-27 15:34:56 589.950;31.688;2026-05-27 15:34:58 592.001;31.625;2026-05-27 15:35:00 594.034;31.625;2026-05-27 15:35:03 596.426;31.625;2026-05-27 15:35:05 598.429;31.625;2026-05-27 15:35:07 600.479;31.625;2026-05-27 15:35:09 602.658;31.625;2026-05-27 15:35:11 604.680;31.625;2026-05-27 15:35:13 606.717;31.625;2026-05-27 15:35:15 608.700;31.625;2026-05-27 15:35:17 610.720;31.625;2026-05-27 15:35:19 612.896;31.562;2026-05-27 15:35:21 614.942;31.562;2026-05-27 15:35:23 617.061;31.562;2026-05-27 15:35:26 619.326;31.562;2026-05-27 15:35:28 621.392;31.562;2026-05-27 15:35:30 623.415;31.562;2026-05-27 15:35:32 625.479;31.562;2026-05-27 15:35:34 627.612;31.562;2026-05-27 15:35:36 629.890;31.562;2026-05-27 15:35:38 631.942;31.562;2026-05-27 15:35:40 633.986;31.562;2026-05-27 15:35:42 636.034;31.562;2026-05-27 15:35:45 638.291;31.562;2026-05-27 15:35:47 640.413;31.562;2026-05-27 15:35:49 642.453;31.500;2026-05-27 15:35:51 644.644;31.500;2026-05-27 15:35:53 646.990;31.562;2026-05-27 15:35:56 649.443;31.562;2026-05-27 15:35:58 651.798;31.500;2026-05-27 15:36:00 653.932;31.500;2026-05-27 15:36:03 656.695;31.500;2026-05-27 15:36:05 658.942;31.437;2026-05-27 15:36:07 661.002;31.437;2026-05-27 15:36:09 663.050;31.437;2026-05-27 15:36:11 665.100;31.437;2026-05-27 15:36:13 667.135;31.375;2026-05-27 15:36:15 669.079;31.375;2026-05-27 15:36:18 671.461;31.375;2026-05-27 15:36:20 673.705;31.375;2026-05-27 15:36:22 675.844;31.375;2026-05-27 15:36:24 677.892;31.375;2026-05-27 15:36:26 679.861;31.375;2026-05-27 15:36:28 682.103;31.375;2026-05-27 15:36:30 684.144;31.375;2026-05-27 15:36:33 686.183;31.375;2026-05-27 15:36:35 688.449;31.375;2026-05-27 15:36:37 690.626;31.375;2026-05-27 15:36:39 692.873;31.375;2026-05-27 15:36:41 695.017;31.375;2026-05-27 15:36:44 697.446;31.375;2026-05-27 15:36:46 699.642;31.375;2026-05-27 15:36:48 701.651;31.375;2026-05-27 15:36:50 703.708;31.375;2026-05-27 15:36:52 705.873;31.375;2026-05-27 15:36:54 707.929;31.375;2026-05-27 15:36:57 710.365;31.312;2026-05-27 15:36:59 712.402;31.375;2026-05-27 15:37:01 714.453;31.312;2026-05-27 15:37:03 716.529;31.312;2026-05-27 15:37:05 719.104;31.312;2026-05-27 15:37:08 721.230;31.312;2026-05-27 15:37:10 723.559;31.312;2026-05-27 15:37:12 725.623;31.312;2026-05-27 15:37:14 727.687;31.312;2026-05-27 15:37:16 729.913;31.250;2026-05-27 15:37:18 731.973;31.250;2026-05-27 15:37:20 734.108;31.250;2026-05-27 15:37:22 736.176;31.250;2026-05-27 15:37:24 738.211;31.250;2026-05-27 15:37:27 740.253;31.250;2026-05-27 15:37:29 742.418;31.250;2026-05-27 15:37:31 744.481;31.250;2026-05-27 15:37:33 746.724;31.250;2026-05-27 15:37:35 748.776;31.250;2026-05-27 15:37:37 751.070;31.250;2026-05-27 15:37:40 753.356;31.250;2026-05-27 15:37:42 755.817;31.250;2026-05-27 15:37:45 758.274;31.250;2026-05-27 15:37:50 764.007;31.250;2026-05-27 15:37:52 766.166;31.250;2026-05-27 15:37:55 768.518;31.250;2026-05-27 15:37:57 770.665;31.250;2026-05-27 15:37:59 772.707;31.250;2026-05-27 15:38:01 774.859;31.250;2026-05-27 15:38:03 776.846;31.250;2026-05-27 15:38:05 778.872;31.250;2026-05-27 15:38:07 780.942;31.250;2026-05-27 15:38:09 783.176;31.250;2026-05-27 15:38:12 785.208;31.250;2026-05-27 15:38:14 787.272;31.250;2026-05-27 15:38:16 789.304;31.250;2026-05-27 15:38:18 791.378;31.250;2026-05-27 15:38:20 793.426;31.250;2026-05-27 15:38:22 795.470;31.250;2026-05-27 15:38:24 797.617;31.187;2026-05-27 15:38:26 799.760;31.187;2026-05-27 15:38:28 801.788;31.187;2026-05-27 15:38:30 803.950;31.187;2026-05-27 15:38:32 805.990;31.187;2026-05-27 15:38:34 808.054;31.187;2026-05-27 15:38:36 810.102;31.187;2026-05-27 15:38:39 812.241;31.187;2026-05-27 15:38:41 814.490;31.187;2026-05-27 15:38:43 816.442;31.187;2026-05-27 15:38:45 818.520;31.187;2026-05-27 15:38:47 820.959;31.125;2026-05-27 15:38:49 823.203;31.187;2026-05-27 15:38:52 825.449;31.125;2026-05-27 15:38:54 827.702;31.125;2026-05-27 15:38:56 829.869;31.187;2026-05-27 15:38:58 832.119;31.125;2026-05-27 15:39:00 834.155;31.187;2026-05-27 15:39:02 836.202;31.187;2026-05-27 15:39:04 838.145;31.187;2026-05-27 15:39:06 840.091;31.187;2026-05-27 15:39:08 842.142;31.187;2026-05-27 15:39:10 844.294;31.125;2026-05-27 15:39:13 846.439;31.125;2026-05-27 15:39:15 848.609;31.125;2026-05-27 15:39:17 850.742;31.125;2026-05-27 15:39:19 852.893;31.125;2026-05-27 15:39:21 854.936;31.125;2026-05-27 15:39:23 857.298;31.125;2026-05-27 15:39:26 859.340;31.125;2026-05-27 15:39:28 861.487;31.125;2026-05-27 15:39:30 863.648;31.125;2026-05-27 15:39:32 0.000;29.437;2026-05-27 15:39:34 2.568;29.437;2026-05-27 15:39:34 4.813;29.437;2026-05-27 15:39:34 6.866;29.375;2026-05-27 15:39:34 8.906;29.437;2026-05-27 15:39:34 10.964;29.437;2026-05-27 15:39:34 13.012;29.437;2026-05-27 15:39:34 15.466;29.437;2026-05-27 15:39:34 17.515;29.500;2026-05-27 15:39:34 19.562;29.500;2026-05-27 15:39:34 21.724;29.500;2026-05-27 15:39:34 23.862;29.500;2026-05-27 15:39:34 25.909;29.562;2026-05-27 15:39:34 27.985;29.562;2026-05-27 15:39:34 30.109;29.562;2026-05-27 15:39:34 32.252;29.625;2026-05-27 15:39:34 34.620;29.625;2026-05-27 15:39:34 36.659;29.625;2026-05-27 15:39:34 38.607;29.625;2026-05-27 15:39:34 40.760;29.625;2026-05-27 15:39:34 43.011;29.625;2026-05-27 15:39:34 45.178;29.687;2026-05-27 15:39:34 47.424;30.187;2026-05-27 15:39:34 49.981;31.063;2026-05-27 15:39:34 52.531;31.625;2026-05-27 15:39:34 54.580;32.000;2026-05-27 15:39:34 57.148;32.313;2026-05-27 15:39:34 59.297;32.563;2026-05-27 15:39:34 61.467;32.750;2026-05-27 15:39:34 63.907;32.938;2026-05-27 15:39:34 66.256;33.063;2026-05-27 15:39:34 68.405;33.188;2026-05-27 15:39:34 70.555;33.313;2026-05-27 15:39:34 72.501;33.438;2026-05-27 15:39:34 74.657;33.500;2026-05-27 15:39:34 76.798;33.563;2026-05-27 15:39:34 78.745;33.625;2026-05-27 15:39:34 80.799;33.688;2026-05-27 15:39:34 82.847;33.750;2026-05-27 15:39:34 85.037;33.813;2026-05-27 15:39:34 87.272;33.875;2026-05-27 15:39:34 89.400;33.938;2026-05-27 15:39:34 91.650;33.938;2026-05-27 15:39:34 93.712;34.000;2026-05-27 15:39:34 95.951;34.063;2026-05-27 15:39:34 98.105;34.063;2026-05-27 15:39:34 100.261;34.125;2026-05-27 15:39:34 102.501;34.125;2026-05-27 15:39:34 104.552;34.125;2026-05-27 15:39:34 106.712;34.188;2026-05-27 15:39:34 108.651;34.188;2026-05-27 15:39:35 110.798;34.188;2026-05-27 15:39:35 112.855;34.250;2026-05-27 15:39:35 115.000;34.250;2026-05-27 15:39:35 117.075;34.250;2026-05-27 15:39:35 120.123;34.250;2026-05-27 15:39:35 123.321;34.250;2026-05-27 15:39:35 125.563;34.250;2026-05-27 15:39:35 127.898;34.250;2026-05-27 15:39:35 130.153;34.250;2026-05-27 15:39:35 132.203;34.250;2026-05-27 15:39:35 134.358;34.250;2026-05-27 15:39:35 136.919;34.250;2026-05-27 15:39:35 139.001;34.250;2026-05-27 15:39:35 141.121;34.250;2026-05-27 15:39:35 143.255;34.250;2026-05-27 15:39:35 145.417;34.188;2026-05-27 15:39:35 147.463;34.188;2026-05-27 15:39:35 149.709;34.188;2026-05-27 15:39:35 151.753;34.188;2026-05-27 15:39:35 153.707;34.188;2026-05-27 15:39:35 155.863;34.188;2026-05-27 15:39:35 158.032;34.188;2026-05-27 15:39:35 160.075;34.188;2026-05-27 15:39:35 162.131;34.188;2026-05-27 15:39:35 164.265;34.188;2026-05-27 15:39:35 166.297;34.188;2026-05-27 15:39:35 168.351;34.250;2026-05-27 15:39:35 170.409;34.188;2026-05-27 15:39:35 172.580;34.250;2026-05-27 15:39:35 174.609;34.250;2026-05-27 15:39:35 176.687;34.188;2026-05-27 15:39:35 178.725;34.125;2026-05-27 15:39:35 180.738;34.063;2026-05-27 15:39:35 183.520;34.063;2026-05-27 15:39:35 185.555;34.000;2026-05-27 15:39:35 187.593;34.063;2026-05-27 15:39:35 189.578;34.125;2026-05-27 15:39:35 192.037;34.063;2026-05-27 15:39:35 194.046;34.000;2026-05-27 15:39:35 196.958;34.125;2026-05-27 15:39:35 199.082;34.188;2026-05-27 15:39:35 201.467;34.250;2026-05-27 15:39:35 203.577;34.313;2026-05-27 15:39:35 205.724;34.313;2026-05-27 15:39:35 207.773;34.313;2026-05-27 15:39:35 209.816;34.313;2026-05-27 15:39:35 211.805;34.375;2026-05-27 15:39:35 214.632;34.250;2026-05-27 15:39:35 216.785;34.250;2026-05-27 15:39:35 220.064;34.375;2026-05-27 15:39:37 222.723;34.500;2026-05-27 15:39:37 224.979;34.563;2026-05-27 15:39:37 227.431;34.688;2026-05-27 15:39:37 229.788;34.563;2026-05-27 15:39:37 231.933;34.500;2026-05-27 15:39:37 234.112;34.438;2026-05-27 15:39:37 236.438;34.375;2026-05-27 15:39:37 238.492;34.313;2026-05-27 15:39:37 240.521;34.188;2026-05-27 15:39:37 242.590;34.125;2026-05-27 15:39:37 244.733;34.063;2026-05-27 15:39:37 246.832;34.000;2026-05-27 15:39:37 248.877;33.938;2026-05-27 15:39:37 250.921;33.813;2026-05-27 15:39:37 252.931;33.750;2026-05-27 15:39:37 255.237;33.688;2026-05-27 15:39:37 257.492;33.625;2026-05-27 15:39:37 259.485;33.563;2026-05-27 15:39:37 261.834;33.563;2026-05-27 15:39:37 263.891;33.500;2026-05-27 15:39:37 266.062;33.438;2026-05-27 15:39:37 268.113;33.438;2026-05-27 15:39:37 270.237;33.375;2026-05-27 15:39:37 272.486;33.375;2026-05-27 15:39:37 274.871;33.313;2026-05-27 15:39:37 277.121;33.250;2026-05-27 15:39:37 279.139;33.250;2026-05-27 15:39:37 281.196;33.250;2026-05-27 15:39:37 283.345;33.250;2026-05-27 15:39:37 285.324;33.188;2026-05-27 15:39:37 287.541;33.188;2026-05-27 15:39:37 289.494;33.188;2026-05-27 15:39:37 291.747;33.188;2026-05-27 15:39:37 293.901;33.125;2026-05-27 15:39:37 296.659;33.125;2026-05-27 15:39:37 298.595;33.125;2026-05-27 15:39:37 300.541;33.125;2026-05-27 15:39:37 302.595;33.063;2026-05-27 15:39:37 304.749;33.063;2026-05-27 15:39:37 306.889;33.000;2026-05-27 15:39:37 308.849;33.000;2026-05-27 15:39:37 310.912;32.938;2026-05-27 15:39:37 312.971;32.875;2026-05-27 15:39:37 315.051;32.875;2026-05-27 15:39:37 317.149;32.813;2026-05-27 15:39:37 319.307;32.813;2026-05-27 15:39:37 321.358;32.750;2026-05-27 15:39:37 323.403;32.750;2026-05-27 15:39:37 325.492;32.688;2026-05-27 15:39:37 327.512;32.688;2026-05-27 15:39:39 329.732;32.625;2026-05-27 15:39:39 331.875;32.625;2026-05-27 15:39:39 334.036;32.625;2026-05-27 15:39:39 337.015;32.625;2026-05-27 15:39:39 339.051;32.563;2026-05-27 15:39:39 341.304;32.563;2026-05-27 15:39:39 343.584;32.563;2026-05-27 15:39:39 345.706;32.563;2026-05-27 15:39:39 347.760;32.500;2026-05-27 15:39:39 349.896;32.500;2026-05-27 15:39:39 351.951;32.500;2026-05-27 15:39:39 354.102;32.500;2026-05-27 15:39:39 356.380;32.500;2026-05-27 15:39:39 358.519;32.438;2026-05-27 15:39:39 360.659;32.438;2026-05-27 15:39:39 362.727;32.438;2026-05-27 15:39:39 364.745;32.438;2026-05-27 15:39:39 367.007;32.438;2026-05-27 15:39:39 369.055;32.375;2026-05-27 15:39:39 371.098;32.438;2026-05-27 15:39:39 373.064;32.375;2026-05-27 15:39:39 375.089;32.375;2026-05-27 15:39:39 377.275;32.375;2026-05-27 15:39:39 379.314;32.375;2026-05-27 15:39:39 381.544;32.375;2026-05-27 15:39:39 383.590;32.375;2026-05-27 15:39:39 385.679;32.313;2026-05-27 15:39:39 387.897;32.313;2026-05-27 15:39:39 389.959;32.313;2026-05-27 15:39:39 392.203;32.313;2026-05-27 15:39:39 394.379;32.313;2026-05-27 15:39:39 396.496;32.313;2026-05-27 15:39:39 398.670;32.313;2026-05-27 15:39:39 400.817;32.250;2026-05-27 15:39:39 403.671;32.250;2026-05-27 15:39:39 405.720;32.188;2026-05-27 15:39:39 408.273;32.188;2026-05-27 15:39:39 410.312;32.188;2026-05-27 15:39:39 412.258;32.125;2026-05-27 15:39:39 414.325;32.125;2026-05-27 15:39:39 416.369;32.125;2026-05-27 15:39:39 418.513;32.125;2026-05-27 15:39:39 420.656;32.125;2026-05-27 15:39:39 422.745;32.063;2026-05-27 15:39:39 424.756;32.063;2026-05-27 15:39:39 426.848;32.063;2026-05-27 15:39:39 428.961;32.063;2026-05-27 15:39:39 431.005;32.063;2026-05-27 15:39:39 433.055;32.063;2026-05-27 15:39:39 435.170;32.063;2026-05-27 15:39:40 437.153;32.063;2026-05-27 15:39:40 439.200;32.000;2026-05-27 15:39:40 441.238;32.000;2026-05-27 15:39:40 443.184;32.000;2026-05-27 15:39:40 445.185;32.000;2026-05-27 15:39:40 447.176;32.000;2026-05-27 15:39:40 449.149;32.000;2026-05-27 15:39:40 451.204;32.000;2026-05-27 15:39:40 453.320;32.000;2026-05-27 15:39:40 455.476;32.000;2026-05-27 15:39:40 457.550;32.000;2026-05-27 15:39:40 460.038;32.000;2026-05-27 15:39:40 462.061;32.000;2026-05-27 15:39:40 464.490;32.000;2026-05-27 15:39:40 466.617;32.000;2026-05-27 15:39:40 468.587;32.000;2026-05-27 15:39:40 470.627;32.000;2026-05-27 15:39:40 473.230;32.000;2026-05-27 15:39:40 475.298;31.937;2026-05-27 15:39:40 477.317;31.937;2026-05-27 15:39:40 479.432;31.937;2026-05-27 15:39:40 481.621;31.937;2026-05-27 15:39:40 483.642;31.937;2026-05-27 15:39:40 486.093;31.937;2026-05-27 15:39:40 488.195;31.937;2026-05-27 15:39:40 490.290;31.937;2026-05-27 15:39:40 492.269;31.937;2026-05-27 15:39:40 494.398;31.937;2026-05-27 15:39:40 496.443;31.875;2026-05-27 15:39:40 498.897;31.875;2026-05-27 15:39:40 500.967;31.875;2026-05-27 15:39:40 503.087;31.875;2026-05-27 15:39:40 505.463;31.875;2026-05-27 15:39:40 507.593;31.812;2026-05-27 15:39:40 509.691;31.812;2026-05-27 15:39:40 511.900;31.812;2026-05-27 15:39:40 514.073;31.812;2026-05-27 15:39:40 516.101;31.812;2026-05-27 15:39:40 518.151;31.750;2026-05-27 15:39:40 520.191;31.750;2026-05-27 15:39:40 522.244;31.750;2026-05-27 15:39:40 524.295;31.750;2026-05-27 15:39:40 526.341;31.750;2026-05-27 15:39:40 528.387;31.750;2026-05-27 15:39:40 530.338;31.750;2026-05-27 15:39:40 532.374;31.750;2026-05-27 15:39:40 534.529;31.750;2026-05-27 15:39:40 536.785;31.750;2026-05-27 15:39:40 538.874;31.750;2026-05-27 15:39:40 540.901;31.688;2026-05-27 15:39:42 543.146;31.688;2026-05-27 15:39:42 545.480;31.750;2026-05-27 15:39:42 547.858;31.688;2026-05-27 15:39:42 550.125;31.688;2026-05-27 15:39:42 552.073;31.688;2026-05-27 15:39:42 554.091;31.688;2026-05-27 15:39:42 556.149;31.688;2026-05-27 15:39:42 558.280;31.688;2026-05-27 15:39:42 560.541;31.688;2026-05-27 15:39:42 562.696;31.688;2026-05-27 15:39:42 564.743;31.688;2026-05-27 15:39:42 566.789;31.688;2026-05-27 15:39:42 568.854;31.688;2026-05-27 15:39:42 570.876;31.688;2026-05-27 15:39:42 572.846;31.688;2026-05-27 15:39:42 574.911;31.688;2026-05-27 15:39:42 576.925;31.688;2026-05-27 15:39:42 578.974;31.688;2026-05-27 15:39:42 581.012;31.688;2026-05-27 15:39:42 582.988;31.688;2026-05-27 15:39:42 585.859;31.688;2026-05-27 15:39:42 587.907;31.688;2026-05-27 15:39:42 589.950;31.688;2026-05-27 15:39:42 592.001;31.625;2026-05-27 15:39:42 594.034;31.625;2026-05-27 15:39:42 596.426;31.625;2026-05-27 15:39:42 598.429;31.625;2026-05-27 15:39:42 600.479;31.625;2026-05-27 15:39:42 602.658;31.625;2026-05-27 15:39:42 604.680;31.625;2026-05-27 15:39:42 606.717;31.625;2026-05-27 15:39:42 608.700;31.625;2026-05-27 15:39:42 610.720;31.625;2026-05-27 15:39:42 612.896;31.562;2026-05-27 15:39:42 614.942;31.562;2026-05-27 15:39:42 617.061;31.562;2026-05-27 15:39:42 619.326;31.562;2026-05-27 15:39:42 621.392;31.562;2026-05-27 15:39:42 623.415;31.562;2026-05-27 15:39:42 625.479;31.562;2026-05-27 15:39:42 627.612;31.562;2026-05-27 15:39:42 629.890;31.562;2026-05-27 15:39:42 631.942;31.562;2026-05-27 15:39:42 633.986;31.562;2026-05-27 15:39:42 636.034;31.562;2026-05-27 15:39:42 638.291;31.562;2026-05-27 15:39:42 640.413;31.562;2026-05-27 15:39:42 642.453;31.500;2026-05-27 15:39:42 644.644;31.500;2026-05-27 15:39:42 646.990;31.562;2026-05-27 15:39:43 649.443;31.562;2026-05-27 15:39:43 651.798;31.500;2026-05-27 15:39:43 653.932;31.500;2026-05-27 15:39:43 656.695;31.500;2026-05-27 15:39:43 658.942;31.437;2026-05-27 15:39:43 661.002;31.437;2026-05-27 15:39:43 663.050;31.437;2026-05-27 15:39:43 665.100;31.437;2026-05-27 15:39:43 667.135;31.375;2026-05-27 15:39:43 669.079;31.375;2026-05-27 15:39:43 671.461;31.375;2026-05-27 15:39:43 673.705;31.375;2026-05-27 15:39:43 675.844;31.375;2026-05-27 15:39:43 677.892;31.375;2026-05-27 15:39:43 679.861;31.375;2026-05-27 15:39:43 682.103;31.375;2026-05-27 15:39:43 684.144;31.375;2026-05-27 15:39:43 686.183;31.375;2026-05-27 15:39:43 688.449;31.375;2026-05-27 15:39:43 690.626;31.375;2026-05-27 15:39:43 692.873;31.375;2026-05-27 15:39:43 695.017;31.375;2026-05-27 15:39:43 697.446;31.375;2026-05-27 15:39:43 699.642;31.375;2026-05-27 15:39:43 701.651;31.375;2026-05-27 15:39:43 703.708;31.375;2026-05-27 15:39:43 705.873;31.375;2026-05-27 15:39:43 707.929;31.375;2026-05-27 15:39:43 710.365;31.312;2026-05-27 15:39:43 712.402;31.375;2026-05-27 15:39:43 714.453;31.312;2026-05-27 15:39:43 716.529;31.312;2026-05-27 15:39:43 719.104;31.312;2026-05-27 15:39:43 721.230;31.312;2026-05-27 15:39:43 723.559;31.312;2026-05-27 15:39:43 725.623;31.312;2026-05-27 15:39:43 727.687;31.312;2026-05-27 15:39:43 729.913;31.250;2026-05-27 15:39:43 731.973;31.250;2026-05-27 15:39:43 734.108;31.250;2026-05-27 15:39:43 736.176;31.250;2026-05-27 15:39:43 738.211;31.250;2026-05-27 15:39:43 740.253;31.250;2026-05-27 15:39:43 742.418;31.250;2026-05-27 15:39:43 744.481;31.250;2026-05-27 15:39:43 746.724;31.250;2026-05-27 15:39:43 748.776;31.250;2026-05-27 15:39:43 751.070;31.250;2026-05-27 15:39:43 753.356;31.250;2026-05-27 15:39:43 755.817;31.250;2026-05-27 15:39:45 758.274;31.250;2026-05-27 15:39:45 764.007;31.250;2026-05-27 15:39:45 766.166;31.250;2026-05-27 15:39:45 768.518;31.250;2026-05-27 15:39:45 770.665;31.250;2026-05-27 15:39:45 772.707;31.250;2026-05-27 15:39:45 774.859;31.250;2026-05-27 15:39:45 776.846;31.250;2026-05-27 15:39:45 778.872;31.250;2026-05-27 15:39:45 780.942;31.250;2026-05-27 15:39:45 783.176;31.250;2026-05-27 15:39:45 785.208;31.250;2026-05-27 15:39:45 787.272;31.250;2026-05-27 15:39:45 789.304;31.250;2026-05-27 15:39:45 791.378;31.250;2026-05-27 15:39:45 793.426;31.250;2026-05-27 15:39:45 795.470;31.250;2026-05-27 15:39:45 797.617;31.187;2026-05-27 15:39:45 799.760;31.187;2026-05-27 15:39:45 801.788;31.187;2026-05-27 15:39:45 803.950;31.187;2026-05-27 15:39:45 805.990;31.187;2026-05-27 15:39:45 808.054;31.187;2026-05-27 15:39:45 810.102;31.187;2026-05-27 15:39:45 812.241;31.187;2026-05-27 15:39:45 814.490;31.187;2026-05-27 15:39:45 816.442;31.187;2026-05-27 15:39:45 818.520;31.187;2026-05-27 15:39:45 820.959;31.125;2026-05-27 15:39:45 823.203;31.187;2026-05-27 15:39:45 825.449;31.125;2026-05-27 15:39:45 827.702;31.125;2026-05-27 15:39:45 829.869;31.187;2026-05-27 15:39:45 832.119;31.125;2026-05-27 15:39:45 834.155;31.187;2026-05-27 15:39:45 836.202;31.187;2026-05-27 15:39:45 838.145;31.187;2026-05-27 15:39:45 840.091;31.187;2026-05-27 15:39:45 842.142;31.187;2026-05-27 15:39:45 844.294;31.125;2026-05-27 15:39:45 846.439;31.125;2026-05-27 15:39:45 848.609;31.125;2026-05-27 15:39:45 850.742;31.125;2026-05-27 15:39:45 852.893;31.125;2026-05-27 15:39:45 854.936;31.125;2026-05-27 15:39:45 857.298;31.125;2026-05-27 15:39:45 859.340;31.125;2026-05-27 15:39:45 861.487;31.125;2026-05-27 15:39:45 863.648;31.125;2026-05-27 15:39:45