tempo;TPLtemperatura;registro_data/hora 00:00;25.38;2025-02-22 00:00:50 00:01;25.38;2025-02-22 00:01:49 00:02;25.31;2025-02-22 00:02:50 00:03;25.31;2025-02-22 00:03:52 00:04;25.31;2025-02-22 00:04:50 00:05;25.31;2025-02-22 00:05:50 00:06;25.31;2025-02-22 00:06:51 00:07;25.25;2025-02-22 00:07:50 00:08;25.31;2025-02-22 00:08:50 00:09;25.31;2025-02-22 00:09:50 00:10;25.31;2025-02-22 00:10:49 00:11;25.31;2025-02-22 00:11:50 00:12;25.31;2025-02-22 00:12:52 00:13;25.31;2025-02-22 00:13:50 00:14;25.31;2025-02-22 00:14:50 00:15;25.31;2025-02-22 00:15:53 00:16;25.31;2025-02-22 00:16:52 00:17;25.38;2025-02-22 00:17:50 00:18;25.31;2025-02-22 00:18:50 00:19;25.25;2025-02-22 00:19:50 00:20;25.25;2025-02-22 00:20:50 00:21;25.19;2025-02-22 00:21:50 00:22;25.19;2025-02-22 00:22:50 00:23;25.19;2025-02-22 00:23:50 00:24;25.19;2025-02-22 00:24:50 00:25;25.19;2025-02-22 00:25:50 00:26;25.13;2025-02-22 00:26:50 00:27;25.13;2025-02-22 00:27:50 00:28;25.13;2025-02-22 00:28:52 00:29;25.13;2025-02-22 00:29:50 00:30;25.19;2025-02-22 00:30:50 00:31;25.25;2025-02-22 00:31:50 00:32;25.31;2025-02-22 00:32:52 00:33;25.25;2025-02-22 00:33:53 00:34;25.31;2025-02-22 00:34:50 00:35;25.31;2025-02-22 00:35:50 00:36;25.31;2025-02-22 00:36:50 00:37;25.31;2025-02-22 00:37:50 00:38;25.25;2025-02-22 00:38:50 00:39;25.25;2025-02-22 00:39:53 00:40;25.25;2025-02-22 00:40:50 00:41;25.25;2025-02-22 00:41:52 00:42;25.19;2025-02-22 00:42:50 00:43;25.19;2025-02-22 00:43:50 00:44;25.19;2025-02-22 00:44:50 00:45;25.19;2025-02-22 00:45:49 00:46;25.19;2025-02-22 00:46:50 00:47;25.19;2025-02-22 00:47:52 00:48;25.19;2025-02-22 00:48:49 00:49;25.19;2025-02-22 00:49:50 00:50;25.13;2025-02-22 00:50:50 00:51;25.13;2025-02-22 00:51:50 00:52;25.06;2025-02-22 00:52:52 00:53;25.00;2025-02-22 00:53:50 00:54;25.00;2025-02-22 00:54:50 00:55;25.06;2025-02-22 00:55:50 00:56;25.06;2025-02-22 00:56:51 00:57;25.06;2025-02-22 00:57:52 00:58;25.00;2025-02-22 00:58:50 00:59;25.00;2025-02-22 00:59:49 01:00;25.00;2025-02-22 01:00:50 01:01;25.06;2025-02-22 01:01:50 01:02;25.06;2025-02-22 01:02:50 01:03;25.06;2025-02-22 01:03:49 01:04;25.06;2025-02-22 01:04:50 01:05;25.06;2025-02-22 01:05:50 01:06;25.06;2025-02-22 01:06:50 01:07;25.06;2025-02-22 01:07:51 01:08;25.06;2025-02-22 01:08:50 01:09;25.06;2025-02-22 01:09:50 01:10;25.00;2025-02-22 01:10:50 01:11;25.00;2025-02-22 01:11:49 01:12;25.00;2025-02-22 01:12:50 01:13;25.00;2025-02-22 01:13:50 01:14;25.00;2025-02-22 01:14:50 01:15;25.00;2025-02-22 01:15:50 01:16;25.00;2025-02-22 01:16:52 01:17;24.94;2025-02-22 01:17:49 01:18;24.88;2025-02-22 01:18:50 01:19;24.81;2025-02-22 01:19:50 01:20;24.88;2025-02-22 01:20:52 01:21;24.88;2025-02-22 01:21:49 01:22;24.88;2025-02-22 01:22:50 01:23;24.88;2025-02-22 01:23:50 01:24;24.94;2025-02-22 01:24:51 01:25;24.94;2025-02-22 01:25:52 01:26;24.94;2025-02-22 01:26:49 01:27;25.00;2025-02-22 01:27:50 01:28;24.94;2025-02-22 01:28:49 01:29;24.88;2025-02-22 01:29:53 01:30;24.88;2025-02-22 01:30:52 01:31;24.81;2025-02-22 01:31:50 01:32;24.81;2025-02-22 01:32:49 01:33;24.81;2025-02-22 01:33:51 01:34;24.81;2025-02-22 01:34:49 01:35;24.88;2025-02-22 01:35:50 01:36;24.88;2025-02-22 01:36:52 01:37;24.81;2025-02-22 01:37:51 01:38;24.88;2025-02-22 01:38:53 01:39;24.88;2025-02-22 01:39:50 01:40;24.81;2025-02-22 01:40:50 01:41;24.69;2025-02-22 01:41:49 01:42;24.75;2025-02-22 01:42:50 01:43;24.69;2025-02-22 01:43:53 01:44;24.75;2025-02-22 01:44:49 01:45;24.75;2025-02-22 01:45:50 01:46;24.81;2025-02-22 01:46:49 01:47;24.75;2025-02-22 01:47:50 01:48;24.75;2025-02-22 01:48:52 01:49;24.69;2025-02-22 01:49:51 01:50;24.69;2025-02-22 01:50:49 01:51;24.69;2025-02-22 01:51:50 01:52;24.69;2025-02-22 01:52:50 01:53;24.69;2025-02-22 01:53:50 01:54;24.69;2025-02-22 01:54:50 01:55;24.69;2025-02-22 01:55:50 01:56;24.75;2025-02-22 01:56:49 01:57;24.75;2025-02-22 01:57:50 01:58;24.75;2025-02-22 01:58:49 01:59;24.75;2025-02-22 01:59:50 02:00;24.75;2025-02-22 02:00:53 02:01;24.75;2025-02-22 02:01:52 02:02;24.81;2025-02-22 02:02:50 02:03;24.75;2025-02-22 02:03:49 02:04;24.75;2025-02-22 02:04:49 02:05;24.75;2025-02-22 02:05:49 02:06;24.75;2025-02-22 02:06:50 02:07;24.75;2025-02-22 02:07:51 02:08;24.75;2025-02-22 02:08:50 02:09;24.81;2025-02-22 02:09:50 02:10;24.81;2025-02-22 02:10:51 02:11;24.81;2025-02-22 02:11:49 02:12;24.81;2025-02-22 02:12:50 02:13;24.81;2025-02-22 02:13:50 02:14;24.81;2025-02-22 02:14:49 02:15;24.81;2025-02-22 02:15:49 02:16;24.75;2025-02-22 02:16:50 02:17;24.81;2025-02-22 02:17:51 02:18;24.75;2025-02-22 02:18:50 02:19;24.75;2025-02-22 02:19:50 02:20;24.75;2025-02-22 02:20:49 02:21;24.75;2025-02-22 02:21:51 02:22;24.69;2025-02-22 02:22:50 02:23;24.69;2025-02-22 02:23:52 02:24;24.69;2025-02-22 02:24:49 02:25;24.69;2025-02-22 02:25:50 02:26;24.69;2025-02-22 02:26:49 02:27;24.75;2025-02-22 02:27:50 02:28;24.75;2025-02-22 02:28:49 02:29;24.75;2025-02-22 02:29:49 02:30;24.69;2025-02-22 02:30:51 02:31;24.63;2025-02-22 02:31:50 02:32;24.56;2025-02-22 02:32:49 02:33;24.56;2025-02-22 02:33:51 02:34;24.56;2025-02-22 02:34:49 02:35;24.63;2025-02-22 02:35:49 02:36;24.63;2025-02-22 02:36:50 02:37;24.56;2025-02-22 02:37:50 02:38;24.63;2025-02-22 02:38:50 02:39;24.63;2025-02-22 02:39:49 02:40;24.56;2025-02-22 02:40:49 02:41;24.63;2025-02-22 02:41:50 02:42;24.56;2025-02-22 02:42:49 02:43;24.56;2025-02-22 02:43:51 02:44;24.56;2025-02-22 02:44:50 02:45;24.56;2025-02-22 02:45:49 02:46;24.50;2025-02-22 02:46:49 02:47;24.50;2025-02-22 02:47:50 02:48;24.50;2025-02-22 02:48:49 02:49;24.50;2025-02-22 02:49:50 02:50;24.56;2025-02-22 02:50:50 02:51;24.56;2025-02-22 02:51:50 02:52;24.50;2025-02-22 02:52:49 02:53;24.63;2025-02-22 02:53:49 02:54;24.63;2025-02-22 02:54:50 02:55;24.56;2025-02-22 02:55:50 02:56;24.56;2025-02-22 02:56:49 02:57;24.50;2025-02-22 02:57:51 02:58;24.44;2025-02-22 02:58:50 02:59;24.50;2025-02-22 02:59:49 03:00;24.56;2025-02-22 03:00:50 03:01;24.50;2025-02-22 03:01:50 03:02;24.50;2025-02-22 03:02:51 03:03;24.44;2025-02-22 03:03:49 03:04;24.44;2025-02-22 03:04:49 03:05;24.44;2025-02-22 03:05:49 03:06;24.50;2025-02-22 03:06:50 03:07;24.44;2025-02-22 03:07:49 03:08;24.44;2025-02-22 03:08:50 03:09;24.50;2025-02-22 03:09:50 03:10;24.50;2025-02-22 03:10:50 03:11;24.50;2025-02-22 03:11:49 03:12;24.50;2025-02-22 03:12:50 03:13;24.50;2025-02-22 03:13:49 03:14;24.56;2025-02-22 03:14:49 03:15;24.56;2025-02-22 03:15:49 03:16;24.56;2025-02-22 03:16:49 03:17;24.56;2025-02-22 03:17:49 03:18;24.56;2025-02-22 03:18:53 03:19;24.56;2025-02-22 03:19:52 03:20;24.56;2025-02-22 03:20:49 03:21;24.50;2025-02-22 03:21:50 03:22;24.50;2025-02-22 03:22:50 03:23;24.44;2025-02-22 03:23:49 03:24;24.44;2025-02-22 03:24:49 03:25;24.44;2025-02-22 03:25:49 03:26;24.50;2025-02-22 03:26:51 03:27;24.50;2025-02-22 03:27:50 03:28;24.50;2025-02-22 03:28:51 03:29;24.50;2025-02-22 03:29:50 03:30;24.50;2025-02-22 03:30:49 03:31;24.50;2025-02-22 03:31:50 03:32;24.56;2025-02-22 03:32:49 03:33;24.63;2025-02-22 03:33:49 03:34;24.56;2025-02-22 03:34:49 03:35;24.63;2025-02-22 03:35:53 03:36;24.56;2025-02-22 03:36:49 03:37;24.56;2025-02-22 03:37:52 03:38;24.50;2025-02-22 03:38:50 03:39;24.44;2025-02-22 03:39:50 03:40;24.44;2025-02-22 03:40:49 03:41;24.50;2025-02-22 03:41:49 03:42;24.44;2025-02-22 03:42:49 03:43;24.44;2025-02-22 03:43:49 03:44;24.38;2025-02-22 03:44:49 03:45;24.44;2025-02-22 03:45:49 03:46;24.44;2025-02-22 03:46:50 03:47;24.44;2025-02-22 03:47:50 03:48;24.38;2025-02-22 03:48:49 03:49;24.44;2025-02-22 03:49:50 03:50;24.44;2025-02-22 03:50:49 03:51;24.38;2025-02-22 03:51:51 03:52;24.38;2025-02-22 03:52:50 03:53;24.38;2025-02-22 03:53:49 03:54;24.44;2025-02-22 03:54:51 03:55;24.44;2025-02-22 03:55:49 03:56;24.50;2025-02-22 03:56:50 03:57;24.50;2025-02-22 03:57:49 03:58;24.50;2025-02-22 03:58:49 03:59;24.44;2025-02-22 03:59:49 04:00;24.44;2025-02-22 04:00:49 04:01;24.44;2025-02-22 04:01:50 04:02;24.38;2025-02-22 04:02:49 04:03;24.38;2025-02-22 04:03:49 04:04;24.44;2025-02-22 04:04:49 04:05;24.44;2025-02-22 04:05:49 04:06;24.38;2025-02-22 04:06:49 04:07;24.38;2025-02-22 04:07:52 04:08;24.38;2025-02-22 04:08:49 04:09;24.38;2025-02-22 04:09:49 04:10;24.31;2025-02-22 04:10:51 04:11;24.38;2025-02-22 04:11:50 04:12;24.38;2025-02-22 04:12:50 04:13;24.31;2025-02-22 04:13:49 04:14;24.31;2025-02-22 04:14:49 04:15;24.31;2025-02-22 04:15:49 04:16;24.25;2025-02-22 04:16:49 04:17;24.19;2025-02-22 04:17:49 04:18;24.19;2025-02-22 04:18:52 04:19;24.13;2025-02-22 04:19:49 04:20;24.13;2025-02-22 04:20:49 04:21;24.13;2025-02-22 04:21:52 04:22;24.13;2025-02-22 04:22:49 04:23;24.19;2025-02-22 04:23:49 04:24;24.25;2025-02-22 04:24:49 04:25;24.31;2025-02-22 04:25:49 04:26;24.25;2025-02-22 04:26:52 04:27;24.25;2025-02-22 04:27:49 04:28;24.31;2025-02-22 04:28:49 04:29;24.31;2025-02-22 04:29:49 04:30;24.38;2025-02-22 04:30:52 04:31;24.38;2025-02-22 04:31:49 04:32;24.38;2025-02-22 04:32:49 04:33;24.44;2025-02-22 04:33:49 04:34;24.38;2025-02-22 04:34:49 04:35;24.38;2025-02-22 04:35:49 04:36;24.38;2025-02-22 04:36:49 04:37;24.38;2025-02-22 04:37:49 04:38;24.38;2025-02-22 04:38:52 04:39;24.38;2025-02-22 04:39:49 04:40;24.38;2025-02-22 04:40:49 04:41;24.38;2025-02-22 04:41:49 04:42;24.31;2025-02-22 04:42:49 04:43;24.31;2025-02-22 04:43:49 04:44;24.19;2025-02-22 04:44:49 04:45;24.13;2025-02-22 04:45:49 04:46;24.19;2025-02-22 04:46:49 04:47;24.19;2025-02-22 04:47:49 04:48;24.19;2025-02-22 04:48:49 04:49;24.19;2025-02-22 04:49:49 04:50;24.19;2025-02-22 04:50:49 04:51;24.19;2025-02-22 04:51:49 04:52;24.19;2025-02-22 04:52:49 04:53;24.19;2025-02-22 04:53:49 04:54;24.25;2025-02-22 04:54:50 04:55;24.25;2025-02-22 04:55:49 04:56;24.31;2025-02-22 04:56:49 04:57;24.31;2025-02-22 04:57:52 04:58;24.31;2025-02-22 04:58:49 04:59;24.31;2025-02-22 04:59:49 05:00;24.31;2025-02-22 05:00:49 05:01;24.31;2025-02-22 05:01:49 05:02;24.31;2025-02-22 05:02:49 05:03;24.25;2025-02-22 05:03:49 05:04;24.25;2025-02-22 05:04:49 05:05;24.25;2025-02-22 05:05:49 05:06;24.19;2025-02-22 05:06:49 05:07;24.19;2025-02-22 05:07:52 05:08;24.19;2025-02-22 05:08:49 05:09;24.19;2025-02-22 05:09:49 05:10;24.19;2025-02-22 05:10:49 05:11;24.19;2025-02-22 05:11:49 05:12;24.19;2025-02-22 05:12:49 05:13;24.19;2025-02-22 05:13:49 05:14;24.19;2025-02-22 05:14:49 05:15;24.19;2025-02-22 05:15:49 05:16;24.25;2025-02-22 05:16:49 05:17;24.25;2025-02-22 05:17:51 05:18;24.25;2025-02-22 05:18:49 05:19;24.13;2025-02-22 05:19:51 05:20;24.13;2025-02-22 05:20:52 05:21;24.13;2025-02-22 05:21:49 05:22;24.13;2025-02-22 05:22:52 05:23;24.19;2025-02-22 05:23:50 05:24;24.19;2025-02-22 05:24:49 05:25;24.19;2025-02-22 05:25:49 05:26;24.19;2025-02-22 05:26:49 05:27;24.13;2025-02-22 05:27:49 05:28;24.13;2025-02-22 05:28:49 05:29;24.13;2025-02-22 05:29:49 05:30;24.13;2025-02-22 05:30:52 05:31;24.19;2025-02-22 05:31:49 05:32;24.19;2025-02-22 05:32:49 05:33;24.19;2025-02-22 05:33:50 05:34;24.19;2025-02-22 05:34:49 05:35;24.19;2025-02-22 05:35:49 05:36;24.19;2025-02-22 05:36:49 05:37;24.19;2025-02-22 05:37:49 05:38;24.19;2025-02-22 05:38:50 05:39;24.19;2025-02-22 05:39:49 05:40;24.13;2025-02-22 05:40:49 05:41;24.13;2025-02-22 05:41:49 05:42;24.13;2025-02-22 05:42:52 05:43;24.00;2025-02-22 05:43:49 05:44;24.00;2025-02-22 05:44:50 05:45;24.06;2025-02-22 05:45:49 05:46;24.06;2025-02-22 05:46:49 05:47;24.06;2025-02-22 05:47:49 05:48;24.06;2025-02-22 05:48:49 05:49;24.06;2025-02-22 05:49:49 05:50;24.06;2025-02-22 05:50:50 05:51;24.06;2025-02-22 05:51:49 05:52;24.06;2025-02-22 05:52:49 05:53;24.06;2025-02-22 05:53:49 05:54;24.06;2025-02-22 05:54:49 05:55;24.13;2025-02-22 05:55:51 05:56;24.06;2025-02-22 05:56:49 05:57;24.06;2025-02-22 05:57:49 05:58;24.06;2025-02-22 05:58:49 05:59;24.06;2025-02-22 05:59:49 06:00;24.06;2025-02-22 06:00:49 06:01;24.06;2025-02-22 06:01:49 06:02;24.06;2025-02-22 06:02:49 06:03;24.00;2025-02-22 06:03:49 06:04;24.00;2025-02-22 06:04:49 06:05;24.00;2025-02-22 06:05:49 06:06;24.00;2025-02-22 06:06:49 06:07;23.94;2025-02-22 06:07:49 06:08;23.94;2025-02-22 06:08:49 06:09;24.00;2025-02-22 06:09:49 06:10;24.00;2025-02-22 06:10:49 06:11;23.94;2025-02-22 06:11:49 06:12;24.00;2025-02-22 06:12:51 06:13;24.00;2025-02-22 06:13:49 06:14;24.00;2025-02-22 06:14:49 06:15;23.94;2025-02-22 06:15:51 06:16;23.94;2025-02-22 06:16:49 06:17;24.06;2025-02-22 06:17:49 06:18;24.00;2025-02-22 06:18:49 06:19;24.06;2025-02-22 06:19:51 06:20;24.06;2025-02-22 06:20:49 06:21;24.06;2025-02-22 06:21:52 06:22;24.06;2025-02-22 06:22:50 06:23;24.06;2025-02-22 06:23:49 06:24;24.06;2025-02-22 06:24:49 06:25;24.06;2025-02-22 06:25:51 06:26;24.06;2025-02-22 06:26:49 06:27;24.13;2025-02-22 06:27:49 06:28;24.13;2025-02-22 06:28:49 06:29;24.06;2025-02-22 06:29:49 06:30;24.06;2025-02-22 06:30:49 06:31;24.13;2025-02-22 06:31:49 06:32;24.06;2025-02-22 06:32:49 06:33;24.13;2025-02-22 06:33:51 06:34;24.13;2025-02-22 06:34:49 06:35;24.19;2025-02-22 06:35:49 06:36;24.19;2025-02-22 06:36:51 06:37;24.25;2025-02-22 06:37:53 06:38;24.25;2025-02-22 06:38:49 06:39;24.25;2025-02-22 06:39:49 06:40;24.25;2025-02-22 06:40:49 06:41;24.25;2025-02-22 06:41:49 06:42;24.25;2025-02-22 06:42:49 06:43;24.25;2025-02-22 06:43:49 06:44;24.31;2025-02-22 06:44:49 06:45;24.31;2025-02-22 06:45:49 06:46;24.31;2025-02-22 06:46:49 06:47;24.31;2025-02-22 06:47:49 06:48;24.38;2025-02-22 06:48:49 06:49;24.38;2025-02-22 06:49:49 06:50;24.38;2025-02-22 06:50:49 06:51;24.44;2025-02-22 06:51:49 06:52;24.44;2025-02-22 06:52:50 06:53;24.50;2025-02-22 06:53:49 06:54;24.50;2025-02-22 06:54:49 06:55;24.50;2025-02-22 06:55:49 06:56;24.50;2025-02-22 06:56:49 06:57;24.50;2025-02-22 06:57:49 06:58;24.56;2025-02-22 06:58:49 06:59;24.50;2025-02-22 06:59:50 07:00;24.50;2025-02-22 07:00:49 07:01;24.50;2025-02-22 07:01:49 07:02;24.50;2025-02-22 07:02:49 07:03;24.50;2025-02-22 07:03:49 07:04;24.56;2025-02-22 07:04:49 07:05;24.56;2025-02-22 07:05:49 07:06;24.63;2025-02-22 07:06:49 07:07;24.63;2025-02-22 07:07:49 07:08;24.69;2025-02-22 07:08:49 07:09;24.69;2025-02-22 07:09:51 07:10;24.75;2025-02-22 07:10:49 07:11;24.75;2025-02-22 07:11:49 07:12;24.81;2025-02-22 07:12:49 07:13;24.88;2025-02-22 07:13:49 07:14;24.88;2025-02-22 07:14:49 07:15;24.94;2025-02-22 07:15:49 07:16;24.94;2025-02-22 07:16:50 07:20;25.13;2025-02-22 07:20:50 07:21;25.19;2025-02-22 07:21:52 07:22;25.19;2025-02-22 07:22:50 07:23;25.25;2025-02-22 07:23:50 07:24;25.31;2025-02-22 07:24:50 07:25;25.38;2025-02-22 07:25:50 07:26;25.44;2025-02-22 07:26:50 07:27;25.44;2025-02-22 07:27:49 07:28;25.44;2025-02-22 07:28:50 07:29;25.44;2025-02-22 07:29:50 07:30;25.44;2025-02-22 07:30:50 07:31;25.44;2025-02-22 07:31:50 07:32;25.44;2025-02-22 07:32:50 07:33;25.44;2025-02-22 07:33:50 07:34;25.44;2025-02-22 07:34:50 07:35;25.44;2025-02-22 07:35:50 07:36;25.50;2025-02-22 07:36:50 07:37;25.50;2025-02-22 07:37:50 07:38;25.56;2025-02-22 07:38:49 07:39;25.56;2025-02-22 07:39:50 07:40;25.63;2025-02-22 07:40:50 07:41;25.63;2025-02-22 07:41:50 07:42;25.63;2025-02-22 07:42:50 07:43;25.56;2025-02-22 07:43:50 07:44;25.63;2025-02-22 07:44:50 07:45;25.56;2025-02-22 07:45:50 07:46;25.63;2025-02-22 07:46:51 07:47;25.56;2025-02-22 07:47:50 07:48;25.63;2025-02-22 07:48:51 07:49;25.63;2025-02-22 07:49:50 07:50;25.63;2025-02-22 07:50:50 07:51;25.69;2025-02-22 07:51:51 07:52;25.69;2025-02-22 07:52:50 07:53;25.75;2025-02-22 07:53:50 07:54;25.69;2025-02-22 07:54:50 07:55;25.69;2025-02-22 07:55:50 07:56;25.75;2025-02-22 07:56:50 07:57;25.75;2025-02-22 07:57:53 07:58;25.75;2025-02-22 07:58:50 07:59;25.75;2025-02-22 07:59:50 08:00;25.75;2025-02-22 08:00:50 08:01;25.75;2025-02-22 08:01:50 08:02;25.75;2025-02-22 08:02:50 08:03;25.81;2025-02-22 08:03:50 08:04;25.81;2025-02-22 08:04:50 08:05;25.88;2025-02-22 08:05:50 08:06;25.88;2025-02-22 08:06:51 08:07;25.88;2025-02-22 08:07:49 08:08;25.94;2025-02-22 08:08:51 08:09;25.94;2025-02-22 08:09:50 08:10;26.00;2025-02-22 08:10:50 08:11;26.06;2025-02-22 08:11:52 08:12;26.00;2025-02-22 08:12:50 08:13;26.06;2025-02-22 08:13:50 08:14;26.13;2025-02-22 08:14:50 08:15;26.13;2025-02-22 08:15:49 08:16;26.13;2025-02-22 08:16:50 08:17;26.13;2025-02-22 08:17:52 08:18;26.19;2025-02-22 08:18:50 08:19;26.19;2025-02-22 08:19:50 08:20;26.13;2025-02-22 08:20:50 08:21;26.19;2025-02-22 08:21:50 08:22;26.19;2025-02-22 08:22:49 08:23;26.25;2025-02-22 08:23:50 08:24;26.25;2025-02-22 08:24:49 08:25;26.38;2025-02-22 08:25:49 08:26;26.38;2025-02-22 08:26:50 08:27;26.44;2025-02-22 08:27:50 08:28;26.44;2025-02-22 08:28:50 08:29;26.44;2025-02-22 08:29:50 08:30;26.50;2025-02-22 08:30:50 08:31;26.50;2025-02-22 08:31:49 08:32;26.50;2025-02-22 08:32:49 08:33;26.50;2025-02-22 08:33:50 08:34;26.50;2025-02-22 08:34:49 08:35;26.50;2025-02-22 08:35:49 08:36;26.50;2025-02-22 08:36:50 08:37;26.63;2025-02-22 08:37:51 08:38;26.63;2025-02-22 08:38:50 08:39;26.69;2025-02-22 08:39:51 08:40;26.63;2025-02-22 08:40:49 08:41;26.69;2025-02-22 08:41:50 08:42;26.69;2025-02-22 08:42:49 08:43;26.69;2025-02-22 08:43:49 08:44;26.75;2025-02-22 08:44:50 08:45;26.75;2025-02-22 08:45:50 08:46;26.75;2025-02-22 08:46:49 08:47;26.75;2025-02-22 08:47:49 08:48;26.75;2025-02-22 08:48:50 08:49;26.81;2025-02-22 08:49:49 08:50;26.81;2025-02-22 08:50:49 08:51;26.88;2025-02-22 08:51:49 08:52;26.88;2025-02-22 08:52:50 08:53;26.88;2025-02-22 08:53:51 08:54;26.88;2025-02-22 08:54:49 08:55;26.88;2025-02-22 08:55:50 08:56;26.88;2025-02-22 08:56:50 08:57;26.88;2025-02-22 08:57:49 08:58;26.94;2025-02-22 08:58:50 08:59;26.94;2025-02-22 08:59:54 09:00;26.94;2025-02-22 09:00:50 09:01;26.94;2025-02-22 09:01:49 09:02;27.00;2025-02-22 09:02:49 09:03;27.00;2025-02-22 09:03:49 09:04;27.00;2025-02-22 09:04:50 09:05;27.00;2025-02-22 09:05:49 09:06;27.00;2025-02-22 09:06:49 09:07;27.00;2025-02-22 09:07:49 09:08;27.06;2025-02-22 09:08:49 09:09;27.06;2025-02-22 09:09:49 09:10;27.06;2025-02-22 09:10:49 09:11;27.13;2025-02-22 09:11:51 09:12;27.13;2025-02-22 09:12:49 09:13;27.19;2025-02-22 09:13:49 09:14;27.19;2025-02-22 09:14:49 09:15;27.25;2025-02-22 09:15:50 09:16;27.25;2025-02-22 09:16:49 09:17;27.25;2025-02-22 09:17:49 09:18;27.25;2025-02-22 09:18:50 09:19;27.25;2025-02-22 09:19:49 09:20;27.25;2025-02-22 09:20:50 09:21;27.25;2025-02-22 09:21:51 09:22;27.31;2025-02-22 09:22:50 09:23;27.38;2025-02-22 09:23:49 09:24;27.38;2025-02-22 09:24:49 09:25;27.38;2025-02-22 09:25:50 09:26;27.50;2025-02-22 09:26:49 09:27;27.50;2025-02-22 09:27:49 09:28;27.50;2025-02-22 09:28:49 09:29;27.50;2025-02-22 09:29:49 09:30;27.56;2025-02-22 09:30:49 09:31;27.56;2025-02-22 09:31:49 09:32;27.50;2025-02-22 09:32:50 09:33;27.50;2025-02-22 09:33:49 09:34;27.56;2025-02-22 09:34:49 09:35;27.56;2025-02-22 09:35:49 09:36;27.63;2025-02-22 09:36:50 09:37;27.63;2025-02-22 09:37:50 09:38;27.56;2025-02-22 09:38:49 09:39;27.56;2025-02-22 09:39:49 09:40;27.56;2025-02-22 09:40:49 09:41;27.63;2025-02-22 09:41:49 09:42;27.63;2025-02-22 09:42:49 09:43;27.63;2025-02-22 09:43:49 09:44;27.63;2025-02-22 09:44:49 09:45;27.69;2025-02-22 09:45:49 09:46;27.63;2025-02-22 09:46:49 09:47;27.63;2025-02-22 09:47:49 09:48;27.63;2025-02-22 09:48:49 09:49;27.56;2025-02-22 09:49:50 09:50;27.63;2025-02-22 09:50:49 09:51;27.63;2025-02-22 09:51:49 09:52;27.63;2025-02-22 09:52:49 09:53;27.63;2025-02-22 09:53:49 09:54;27.69;2025-02-22 09:54:49 09:55;27.69;2025-02-22 09:55:49 09:56;27.75;2025-02-22 09:56:49 09:57;27.75;2025-02-22 09:57:49 09:58;27.75;2025-02-22 09:58:49 09:59;27.81;2025-02-22 09:59:49 10:00;27.81;2025-02-22 10:00:51 10:01;27.81;2025-02-22 10:01:49 10:02;27.88;2025-02-22 10:02:49 10:03;27.88;2025-02-22 10:03:49 10:04;27.88;2025-02-22 10:04:49 10:05;27.81;2025-02-22 10:05:49 10:06;27.88;2025-02-22 10:06:49 10:07;27.88;2025-02-22 10:07:49 10:08;27.88;2025-02-22 10:08:49 10:09;27.88;2025-02-22 10:09:50 10:10;27.94;2025-02-22 10:10:49 10:11;27.94;2025-02-22 10:11:49 10:12;28.00;2025-02-22 10:12:50 10:13;28.00;2025-02-22 10:13:50 10:14;28.06;2025-02-22 10:14:49 10:15;28.19;2025-02-22 10:15:49 10:16;28.25;2025-02-22 10:16:49 10:17;28.31;2025-02-22 10:17:49 10:18;28.38;2025-02-22 10:18:49 10:19;28.50;2025-02-22 10:19:49 10:20;28.50;2025-02-22 10:20:49 10:21;28.56;2025-02-22 10:21:49 10:22;28.63;2025-02-22 10:22:49 10:23;28.63;2025-02-22 10:23:49 10:24;28.63;2025-02-22 10:24:49 10:25;28.56;2025-02-22 10:25:49 10:26;28.56;2025-02-22 10:26:49 10:27;28.56;2025-02-22 10:27:49 10:28;28.50;2025-02-22 10:28:49 10:29;28.50;2025-02-22 10:29:49 10:30;28.44;2025-02-22 10:30:49 10:31;28.44;2025-02-22 10:31:49 10:32;28.44;2025-02-22 10:32:50 10:33;28.44;2025-02-22 10:33:49 10:34;28.44;2025-02-22 10:34:49 10:35;28.44;2025-02-22 10:35:49 10:36;28.44;2025-02-22 10:36:49 10:37;28.50;2025-02-22 10:37:49 10:38;28.44;2025-02-22 10:38:49 10:39;28.56;2025-02-22 10:39:49 10:40;28.56;2025-02-22 10:40:49 10:41;28.56;2025-02-22 10:41:49 10:42;28.56;2025-02-22 10:42:49 10:43;28.50;2025-02-22 10:43:50 10:44;28.44;2025-02-22 10:44:49 10:45;28.44;2025-02-22 10:45:49 10:46;28.44;2025-02-22 10:46:49 10:47;28.50;2025-02-22 10:47:49 10:48;28.56;2025-02-22 10:48:49 10:49;28.56;2025-02-22 10:49:49 10:50;28.69;2025-02-22 10:50:50 10:51;28.88;2025-02-22 10:51:49 10:52;29.06;2025-02-22 10:52:49 10:53;29.19;2025-02-22 10:53:49 10:54;29.44;2025-02-22 10:54:49 10:55;29.50;2025-02-22 10:55:49 10:56;29.50;2025-02-22 10:56:49 10:57;29.63;2025-02-22 10:57:49 10:58;29.69;2025-02-22 10:58:49 10:59;29.69;2025-02-22 10:59:49 11:00;29.81;2025-02-22 11:00:49 11:01;29.75;2025-02-22 11:01:49 11:02;29.81;2025-02-22 11:02:49 11:03;29.94;2025-02-22 11:03:49 11:04;29.94;2025-02-22 11:04:49 11:05;30.00;2025-02-22 11:05:49 11:06;30.00;2025-02-22 11:06:49 11:07;29.94;2025-02-22 11:07:49 11:08;30.00;2025-02-22 11:08:49 11:09;30.13;2025-02-22 11:09:49 11:10;30.06;2025-02-22 11:10:49 11:11;30.06;2025-02-22 11:11:49 11:12;30.13;2025-02-22 11:12:49 11:13;30.25;2025-02-22 11:13:49 11:14;30.38;2025-02-22 11:14:49 11:15;30.25;2025-02-22 11:15:49 11:16;30.19;2025-02-22 11:16:49 11:17;30.25;2025-02-22 11:17:49 11:18;30.25;2025-02-22 11:18:49 11:19;30.38;2025-02-22 11:19:49 11:20;30.50;2025-02-22 11:20:49 11:21;30.44;2025-02-22 11:21:49 11:22;30.63;2025-02-22 11:22:49 11:23;30.75;2025-02-22 11:23:49 11:24;30.69;2025-02-22 11:24:52 11:25;30.88;2025-02-22 11:25:49 11:26;30.88;2025-02-22 11:26:49 11:27;30.81;2025-02-22 11:27:49 11:28;30.81;2025-02-22 11:28:49 11:29;30.81;2025-02-22 11:29:49 11:30;30.69;2025-02-22 11:30:49 11:31;30.56;2025-02-22 11:31:49 11:32;30.56;2025-02-22 11:32:52 11:33;30.56;2025-02-22 11:33:49 11:34;30.56;2025-02-22 11:34:49 11:35;30.56;2025-02-22 11:35:49 11:36;30.63;2025-02-22 11:36:49 11:37;30.63;2025-02-22 11:37:49 11:38;30.81;2025-02-22 11:38:49 11:39;31.00;2025-02-22 11:39:49 11:40;30.88;2025-02-22 11:40:52 11:41;30.88;2025-02-22 11:41:49 11:42;30.75;2025-02-22 11:42:51 11:43;30.69;2025-02-22 11:43:49 11:44;30.63;2025-02-22 11:44:49 11:45;30.56;2025-02-22 11:45:49 11:46;30.44;2025-02-22 11:46:49 11:47;30.44;2025-02-22 11:47:49 11:48;30.44;2025-02-22 11:48:49 11:49;30.44;2025-02-22 11:49:49 11:50;30.50;2025-02-22 11:50:49 11:51;30.44;2025-02-22 11:51:49 11:52;30.38;2025-02-22 11:52:49 11:53;30.38;2025-02-22 11:53:49 11:54;30.38;2025-02-22 11:54:50 11:55;30.38;2025-02-22 11:55:49 11:56;30.31;2025-02-22 11:56:49 11:57;30.38;2025-02-22 11:57:51 11:58;30.44;2025-02-22 11:58:49 11:59;30.44;2025-02-22 11:59:49 12:00;30.44;2025-02-22 12:00:49 12:01;30.44;2025-02-22 12:01:49 12:02;30.44;2025-02-22 12:02:49 12:03;30.50;2025-02-22 12:03:49 12:04;30.44;2025-02-22 12:04:49 12:05;30.44;2025-02-22 12:05:49 12:06;30.44;2025-02-22 12:06:49 12:07;30.44;2025-02-22 12:07:49 12:08;30.50;2025-02-22 12:08:49 12:09;30.63;2025-02-22 12:09:49 12:10;30.63;2025-02-22 12:10:49 12:11;30.69;2025-02-22 12:11:49 12:12;30.81;2025-02-22 12:12:49 12:13;30.94;2025-02-22 12:13:49 12:14;31.00;2025-02-22 12:14:49 12:15;31.06;2025-02-22 12:15:49 12:16;31.19;2025-02-22 12:16:49 12:17;31.13;2025-02-22 12:17:49 12:18;31.13;2025-02-22 12:18:49 12:19;31.38;2025-02-22 12:19:49 12:20;31.38;2025-02-22 12:20:49 12:21;31.38;2025-02-22 12:21:49 12:22;31.44;2025-02-22 12:22:49 12:23;31.44;2025-02-22 12:23:49 12:24;31.38;2025-02-22 12:24:49 12:25;31.44;2025-02-22 12:25:49 12:26;31.38;2025-02-22 12:26:49 12:27;31.44;2025-02-22 12:27:49 12:28;31.44;2025-02-22 12:28:49 12:29;31.44;2025-02-22 12:29:49 12:30;31.50;2025-02-22 12:30:49 12:31;31.56;2025-02-22 12:31:49 12:32;31.56;2025-02-22 12:32:50 12:33;31.56;2025-02-22 12:33:49 12:34;31.63;2025-02-22 12:34:49 12:35;31.69;2025-02-22 12:35:49 12:36;31.69;2025-02-22 12:36:49 12:37;31.69;2025-02-22 12:37:49 12:38;31.63;2025-02-22 12:38:49 12:39;31.63;2025-02-22 12:39:49 12:40;31.56;2025-02-22 12:40:49 12:41;31.69;2025-02-22 12:41:51 12:42;31.75;2025-02-22 12:42:51 12:43;31.81;2025-02-22 12:43:49 12:44;31.94;2025-02-22 12:44:49 12:45;31.88;2025-02-22 12:45:49 12:46;31.81;2025-02-22 12:46:49 12:47;31.69;2025-02-22 12:47:49 12:48;31.63;2025-02-22 12:48:49 12:49;31.50;2025-02-22 12:49:49 12:50;31.44;2025-02-22 12:50:49 12:51;31.44;2025-02-22 12:51:50 12:52;31.44;2025-02-22 12:52:49 12:53;31.44;2025-02-22 12:53:49 12:54;31.44;2025-02-22 12:54:49 12:55;31.38;2025-02-22 12:55:49 12:56;31.44;2025-02-22 12:56:49 12:57;31.31;2025-02-22 12:57:52 12:58;31.19;2025-02-22 12:58:49 12:59;31.13;2025-02-22 12:59:51 13:00;31.13;2025-02-22 13:00:49 13:01;31.13;2025-02-22 13:01:49 13:02;31.13;2025-02-22 13:02:49 13:03;31.31;2025-02-22 13:03:49 13:04;31.38;2025-02-22 13:04:49 13:05;31.44;2025-02-22 13:05:49 13:06;31.50;2025-02-22 13:06:49 13:07;31.56;2025-02-22 13:07:49 13:08;31.63;2025-02-22 13:08:49 13:09;31.56;2025-02-22 13:09:49 13:10;31.63;2025-02-22 13:10:49 13:11;31.69;2025-02-22 13:11:49 13:12;31.56;2025-02-22 13:12:49 13:13;31.56;2025-02-22 13:13:49 13:14;31.63;2025-02-22 13:14:49 13:15;31.56;2025-02-22 13:15:49 13:16;31.63;2025-02-22 13:16:49 13:17;31.88;2025-02-22 13:17:49 13:18;31.88;2025-02-22 13:18:49 13:19;31.81;2025-02-22 13:19:49 13:20;31.69;2025-02-22 13:20:49 13:21;31.56;2025-02-22 13:21:49 13:22;31.44;2025-02-22 13:22:49 13:23;31.38;2025-02-22 13:23:49 13:24;31.38;2025-02-22 13:24:49 13:25;31.31;2025-02-22 13:25:49 13:26;31.31;2025-02-22 13:26:49 13:27;31.19;2025-02-22 13:27:49 13:28;31.06;2025-02-22 13:28:49 13:29;30.94;2025-02-22 13:29:49 13:30;30.88;2025-02-22 13:30:50 13:31;31.00;2025-02-22 13:31:49 13:32;31.06;2025-02-22 13:32:49 13:33;31.00;2025-02-22 13:33:49 13:34;31.00;2025-02-22 13:34:49 13:35;30.88;2025-02-22 13:35:49 13:36;30.81;2025-02-22 13:36:49 13:37;30.81;2025-02-22 13:37:49 13:38;30.75;2025-02-22 13:38:49 13:39;30.81;2025-02-22 13:39:49 13:40;30.94;2025-02-22 13:40:49 13:41;31.00;2025-02-22 13:41:49 13:42;31.13;2025-02-22 13:42:49 13:43;31.13;2025-02-22 13:43:49 13:44;31.19;2025-02-22 13:44:49 13:45;31.25;2025-02-22 13:45:49 13:46;31.38;2025-02-22 13:46:49 13:47;31.44;2025-02-22 13:47:49 13:48;31.44;2025-02-22 13:48:49 13:49;31.50;2025-02-22 13:49:49 13:50;31.44;2025-02-22 13:50:49 13:51;31.44;2025-02-22 13:51:49 13:52;31.44;2025-02-22 13:52:49 13:53;31.44;2025-02-22 13:53:49 13:54;31.50;2025-02-22 13:54:49 13:55;31.44;2025-02-22 13:55:49 13:56;31.56;2025-02-22 13:56:49 13:57;31.56;2025-02-22 13:57:52 13:58;31.56;2025-02-22 13:58:49 13:59;31.56;2025-02-22 13:59:51 14:00;31.63;2025-02-22 14:00:49 14:01;31.56;2025-02-22 14:01:49 14:02;31.38;2025-02-22 14:02:49 14:03;31.44;2025-02-22 14:03:51 14:04;31.44;2025-02-22 14:04:49 14:05;31.50;2025-02-22 14:05:52 14:06;31.63;2025-02-22 14:06:49 14:07;31.63;2025-02-22 14:07:49 14:08;31.75;2025-02-22 14:08:49 14:09;31.88;2025-02-22 14:09:49 14:10;32.00;2025-02-22 14:10:49 14:11;32.00;2025-02-22 14:11:49 14:12;32.00;2025-02-22 14:12:49 14:13;32.06;2025-02-22 14:13:49 14:14;31.94;2025-02-22 14:14:49 14:15;31.88;2025-02-22 14:15:49 14:16;31.94;2025-02-22 14:16:49 14:17;32.00;2025-02-22 14:17:48 14:18;32.00;2025-02-22 14:18:49 14:19;32.06;2025-02-22 14:19:49 14:20;32.06;2025-02-22 14:20:49 14:21;31.94;2025-02-22 14:21:50 14:22;31.88;2025-02-22 14:22:49 14:23;31.81;2025-02-22 14:23:49 14:24;31.69;2025-02-22 14:24:49 14:25;31.56;2025-02-22 14:25:49 14:26;31.44;2025-02-22 14:26:49 14:27;31.38;2025-02-22 14:27:49 14:28;31.31;2025-02-22 14:28:49 14:29;31.44;2025-02-22 14:29:49 14:30;31.44;2025-02-22 14:30:49 14:31;31.44;2025-02-22 14:31:49 14:32;31.56;2025-02-22 14:32:49 14:33;31.69;2025-02-22 14:33:49 14:34;31.75;2025-02-22 14:34:49 14:35;31.81;2025-02-22 14:35:49 14:36;31.81;2025-02-22 14:36:49 14:37;31.81;2025-02-22 14:37:50 14:38;31.81;2025-02-22 14:38:49 14:39;31.81;2025-02-22 14:39:49 14:40;31.88;2025-02-22 14:40:49 14:41;32.06;2025-02-22 14:41:48 14:42;32.13;2025-02-22 14:42:49 14:43;32.06;2025-02-22 14:43:49 14:44;32.00;2025-02-22 14:44:49 14:45;31.81;2025-02-22 14:45:49 14:46;31.69;2025-02-22 14:46:49 14:47;31.63;2025-02-22 14:47:49 14:48;31.63;2025-02-22 14:48:49 14:49;31.56;2025-02-22 14:49:49 14:50;31.63;2025-02-22 14:50:49 14:51;31.75;2025-02-22 14:51:49 14:52;31.75;2025-02-22 14:52:48 14:53;31.75;2025-02-22 14:53:49 14:54;31.81;2025-02-22 14:54:49 14:55;31.81;2025-02-22 14:55:48 14:56;31.88;2025-02-22 14:56:49 14:57;31.94;2025-02-22 14:57:49 14:58;32.00;2025-02-22 14:58:49 14:59;32.00;2025-02-22 14:59:48 15:00;31.94;2025-02-22 15:00:48 15:01;31.94;2025-02-22 15:01:49 15:02;32.06;2025-02-22 15:02:49 15:03;32.00;2025-02-22 15:03:49 15:04;31.94;2025-02-22 15:04:49 15:05;32.00;2025-02-22 15:05:49 15:06;31.94;2025-02-22 15:06:48 15:07;31.94;2025-02-22 15:07:49 15:08;31.81;2025-02-22 15:08:49 15:09;31.75;2025-02-22 15:09:49 15:10;31.94;2025-02-22 15:10:49 15:11;31.88;2025-02-22 15:11:49 15:12;31.94;2025-02-22 15:12:49 15:13;31.94;2025-02-22 15:13:48 15:14;31.88;2025-02-22 15:14:49 15:15;31.81;2025-02-22 15:15:49 15:16;31.75;2025-02-22 15:16:49 15:17;31.88;2025-02-22 15:17:48 15:18;31.94;2025-02-22 15:18:51 15:19;32.00;2025-02-22 15:19:49 15:20;32.00;2025-02-22 15:20:49 15:21;32.06;2025-02-22 15:21:49 15:22;32.06;2025-02-22 15:22:49 15:23;32.06;2025-02-22 15:23:49 15:24;32.00;2025-02-22 15:24:49 15:25;31.88;2025-02-22 15:25:48 15:26;31.88;2025-02-22 15:26:49 15:27;31.88;2025-02-22 15:27:49 15:28;31.94;2025-02-22 15:28:48 15:29;32.00;2025-02-22 15:29:48 15:30;32.00;2025-02-22 15:30:49 15:31;32.00;2025-02-22 15:31:49 15:33;32.06;2025-02-22 15:33:00 15:33;32.06;2025-02-22 15:33:49 15:34;32.13;2025-02-22 15:34:48 15:35;32.13;2025-02-22 15:35:49 15:36;32.25;2025-02-22 15:36:49 15:37;32.25;2025-02-22 15:37:49 15:38;32.25;2025-02-22 15:38:48 15:39;32.25;2025-02-22 15:39:49 15:43;32.19;2025-02-22 15:43:49 15:44;32.13;2025-02-22 15:44:49 15:45;32.19;2025-02-22 15:45:49 15:46;32.25;2025-02-22 15:46:49 15:47;32.19;2025-02-22 15:47:49 15:48;32.13;2025-02-22 15:48:49 15:49;32.00;2025-02-22 15:49:49 15:50;31.94;2025-02-22 15:50:49 15:51;31.88;2025-02-22 15:51:50 15:52;31.81;2025-02-22 15:52:50 15:53;31.75;2025-02-22 15:53:49 15:54;31.75;2025-02-22 15:54:49 15:55;31.69;2025-02-22 15:55:49 15:56;31.69;2025-02-22 15:56:50 15:57;31.69;2025-02-22 15:57:49 15:58;31.69;2025-02-22 15:58:49 15:59;31.69;2025-02-22 15:59:49 16:00;31.75;2025-02-22 16:00:49 16:01;31.69;2025-02-22 16:01:49 16:02;31.56;2025-02-22 16:02:50 16:03;31.56;2025-02-22 16:03:49 16:04;31.56;2025-02-22 16:04:49 16:05;31.56;2025-02-22 16:05:49 16:06;31.56;2025-02-22 16:06:49 16:07;31.56;2025-02-22 16:07:49 16:08;31.50;2025-02-22 16:08:49 16:09;31.44;2025-02-22 16:09:52 16:10;31.38;2025-02-22 16:10:49 16:11;31.31;2025-02-22 16:11:49 16:12;31.25;2025-02-22 16:12:49 16:13;31.25;2025-02-22 16:13:49 16:14;31.19;2025-02-22 16:14:49 16:15;31.19;2025-02-22 16:15:49 16:16;31.19;2025-02-22 16:16:49 16:17;31.19;2025-02-22 16:17:49 16:18;31.13;2025-02-22 16:18:49 16:19;31.19;2025-02-22 16:19:49 16:20;31.13;2025-02-22 16:20:49 16:21;31.06;2025-02-22 16:21:50 16:22;31.06;2025-02-22 16:22:49 16:23;31.00;2025-02-22 16:23:49 16:24;30.94;2025-02-22 16:24:49 16:25;30.94;2025-02-22 16:25:49 16:26;30.94;2025-02-22 16:26:49 16:27;30.88;2025-02-22 16:27:49 16:28;30.88;2025-02-22 16:28:49 16:29;30.94;2025-02-22 16:29:49 16:30;30.94;2025-02-22 16:30:49 16:31;30.88;2025-02-22 16:31:49 16:32;30.81;2025-02-22 16:32:49 16:33;30.81;2025-02-22 16:33:49 16:34;30.75;2025-02-22 16:34:49 16:35;30.75;2025-02-22 16:35:49 16:36;30.75;2025-02-22 16:36:50 16:37;30.69;2025-02-22 16:37:49 16:38;30.63;2025-02-22 16:38:50 16:39;30.63;2025-02-22 16:39:49 16:40;30.63;2025-02-22 16:40:50 16:41;30.63;2025-02-22 16:41:49 16:42;30.56;2025-02-22 16:42:49 16:43;30.50;2025-02-22 16:43:49 16:44;30.50;2025-02-22 16:44:49 16:45;30.44;2025-02-22 16:45:49 16:46;30.44;2025-02-22 16:46:49 16:47;30.38;2025-02-22 16:47:49 16:48;30.38;2025-02-22 16:48:50 16:49;30.38;2025-02-22 16:49:49 16:50;30.31;2025-02-22 16:50:49 16:51;30.31;2025-02-22 16:51:49 16:52;30.31;2025-02-22 16:52:49 16:53;30.25;2025-02-22 16:53:49 16:54;30.25;2025-02-22 16:54:49 16:55;30.19;2025-02-22 16:55:49 16:56;30.19;2025-02-22 16:56:51 16:57;30.19;2025-02-22 16:57:51 16:58;30.13;2025-02-22 16:58:49 16:59;30.06;2025-02-22 16:59:50 17:00;30.06;2025-02-22 17:00:50 17:01;30.13;2025-02-22 17:01:49 17:02;30.13;2025-02-22 17:02:49 17:03;30.06;2025-02-22 17:03:49 17:04;30.06;2025-02-22 17:04:49 17:05;30.06;2025-02-22 17:05:49 17:06;30.00;2025-02-22 17:06:49 17:07;29.94;2025-02-22 17:07:49 17:08;29.94;2025-02-22 17:08:51 17:09;29.94;2025-02-22 17:09:49 17:10;29.88;2025-02-22 17:10:49 17:11;29.88;2025-02-22 17:11:49 17:12;29.88;2025-02-22 17:12:49 17:13;29.81;2025-02-22 17:13:49 17:14;29.81;2025-02-22 17:14:49 17:15;29.81;2025-02-22 17:15:49 17:16;29.75;2025-02-22 17:16:49 17:17;29.75;2025-02-22 17:17:49 17:18;29.75;2025-02-22 17:18:49 17:19;29.69;2025-02-22 17:19:49 17:20;29.63;2025-02-22 17:20:49 17:21;29.63;2025-02-22 17:21:49 17:22;29.63;2025-02-22 17:22:49 17:23;29.56;2025-02-22 17:23:49 17:24;29.50;2025-02-22 17:24:49 17:25;29.44;2025-02-22 17:25:49 17:26;29.44;2025-02-22 17:26:49 17:27;29.44;2025-02-22 17:27:49 17:28;29.44;2025-02-22 17:28:49 17:29;29.44;2025-02-22 17:29:49 17:30;29.44;2025-02-22 17:30:49 17:31;29.44;2025-02-22 17:31:49 17:32;29.38;2025-02-22 17:32:49 17:33;29.38;2025-02-22 17:33:49 17:34;29.31;2025-02-22 17:34:49 17:35;29.25;2025-02-22 17:35:49 17:36;29.31;2025-02-22 17:36:49 17:37;29.25;2025-02-22 17:37:49 17:38;29.19;2025-02-22 17:38:50 17:39;29.25;2025-02-22 17:39:49 17:40;29.25;2025-02-22 17:40:49 17:41;29.19;2025-02-22 17:41:49 17:42;29.19;2025-02-22 17:42:49 17:43;29.13;2025-02-22 17:43:49 17:44;29.13;2025-02-22 17:44:49 17:45;29.13;2025-02-22 17:45:49 17:46;29.13;2025-02-22 17:46:49 17:47;29.13;2025-02-22 17:47:49 17:48;29.06;2025-02-22 17:48:49 17:49;29.06;2025-02-22 17:49:49 17:50;29.00;2025-02-22 17:50:49 17:51;29.00;2025-02-22 17:51:49 17:52;28.94;2025-02-22 17:52:49 17:53;28.94;2025-02-22 17:53:49 17:54;28.88;2025-02-22 17:54:49 17:55;28.94;2025-02-22 17:55:49 17:56;28.94;2025-02-22 17:56:49 17:57;28.94;2025-02-22 17:57:49 17:58;28.94;2025-02-22 17:58:49 17:59;28.94;2025-02-22 17:59:49 18:00;28.94;2025-02-22 18:00:49 18:01;28.88;2025-02-22 18:01:49 18:02;28.88;2025-02-22 18:02:49 18:03;28.81;2025-02-22 18:03:49 18:04;28.81;2025-02-22 18:04:49 18:05;28.81;2025-02-22 18:05:49 18:06;28.81;2025-02-22 18:06:49 18:07;28.75;2025-02-22 18:07:49 18:08;28.75;2025-02-22 18:08:49 18:09;28.75;2025-02-22 18:09:49 18:10;28.81;2025-02-22 18:10:49 18:11;28.75;2025-02-22 18:11:49 18:12;28.69;2025-02-22 18:12:51 18:13;28.69;2025-02-22 18:13:49 18:14;28.69;2025-02-22 18:14:49 18:15;28.63;2025-02-22 18:15:49 18:16;28.63;2025-02-22 18:16:49 18:17;28.63;2025-02-22 18:17:49 18:18;28.63;2025-02-22 18:18:49 18:19;28.56;2025-02-22 18:19:49 18:20;28.56;2025-02-22 18:20:49 18:21;28.56;2025-02-22 18:21:49 18:22;28.56;2025-02-22 18:22:49 18:23;28.56;2025-02-22 18:23:49 18:24;28.63;2025-02-22 18:24:49 18:25;28.63;2025-02-22 18:25:49 18:26;28.63;2025-02-22 18:26:49 18:27;28.63;2025-02-22 18:27:49 18:28;28.56;2025-02-22 18:28:49 18:29;28.56;2025-02-22 18:29:49 18:30;28.56;2025-02-22 18:30:49 18:31;28.63;2025-02-22 18:31:49 18:32;28.56;2025-02-22 18:32:49 18:33;28.56;2025-02-22 18:33:49 18:34;28.56;2025-02-22 18:34:49 18:35;28.50;2025-02-22 18:35:49 18:36;28.50;2025-02-22 18:36:49 18:37;28.50;2025-02-22 18:37:49 18:38;28.50;2025-02-22 18:38:49 18:39;28.44;2025-02-22 18:39:49 18:40;28.44;2025-02-22 18:40:49 18:41;28.44;2025-02-22 18:41:49 18:42;28.44;2025-02-22 18:42:49 18:43;28.44;2025-02-22 18:43:49 18:44;28.44;2025-02-22 18:44:49 18:45;28.44;2025-02-22 18:45:49 18:46;28.44;2025-02-22 18:46:49 18:47;28.44;2025-02-22 18:47:49 18:48;28.44;2025-02-22 18:48:49 18:49;28.44;2025-02-22 18:49:49 18:50;28.44;2025-02-22 18:50:49 18:51;28.38;2025-02-22 18:51:49 18:52;28.44;2025-02-22 18:52:49 18:53;28.44;2025-02-22 18:53:49 18:54;28.38;2025-02-22 18:54:49 18:55;28.38;2025-02-22 18:55:49 18:56;28.31;2025-02-22 18:56:49 18:57;28.38;2025-02-22 18:57:49 18:58;28.38;2025-02-22 18:58:50 18:59;28.31;2025-02-22 18:59:49 19:00;28.38;2025-02-22 19:00:49 19:01;28.38;2025-02-22 19:01:49 19:02;28.44;2025-02-22 19:02:49 19:03;28.44;2025-02-22 19:03:49 19:04;28.44;2025-02-22 19:04:49 19:05;28.38;2025-02-22 19:05:49 19:06;28.44;2025-02-22 19:06:49 19:07;28.44;2025-02-22 19:07:50 19:08;28.44;2025-02-22 19:08:49 19:09;28.38;2025-02-22 19:09:49 19:10;28.44;2025-02-22 19:10:49 19:11;28.38;2025-02-22 19:11:52 19:12;28.38;2025-02-22 19:12:49 19:13;28.31;2025-02-22 19:13:49 19:14;28.31;2025-02-22 19:14:49 19:15;28.31;2025-02-22 19:15:49 19:16;28.25;2025-02-22 19:16:49 19:17;28.25;2025-02-22 19:17:49 19:18;28.19;2025-02-22 19:18:49 19:19;28.19;2025-02-22 19:19:49 19:20;28.19;2025-02-22 19:20:49 19:21;28.19;2025-02-22 19:21:49 19:22;28.19;2025-02-22 19:22:49 19:23;28.19;2025-02-22 19:23:49 19:24;28.19;2025-02-22 19:24:49 19:25;28.19;2025-02-22 19:25:51 19:26;28.19;2025-02-22 19:26:49 19:27;28.19;2025-02-22 19:27:49 19:28;28.19;2025-02-22 19:28:49 19:29;28.25;2025-02-22 19:29:49 19:30;28.25;2025-02-22 19:30:49 19:31;28.25;2025-02-22 19:31:49 19:32;28.19;2025-02-22 19:32:49 19:33;28.19;2025-02-22 19:33:49 19:34;28.19;2025-02-22 19:34:49 19:35;28.13;2025-02-22 19:35:49 19:36;28.13;2025-02-22 19:36:49 19:37;28.06;2025-02-22 19:37:49 19:38;28.06;2025-02-22 19:38:49 19:39;28.13;2025-02-22 19:39:51 19:40;28.13;2025-02-22 19:40:49 19:41;28.13;2025-02-22 19:41:49 19:42;28.13;2025-02-22 19:42:49 19:43;28.13;2025-02-22 19:43:49 19:44;28.13;2025-02-22 19:44:49 19:45;28.13;2025-02-22 19:45:49 19:46;28.19;2025-02-22 19:46:49 19:47;28.13;2025-02-22 19:47:49 19:48;28.13;2025-02-22 19:48:49 19:49;28.19;2025-02-22 19:49:49 19:50;28.13;2025-02-22 19:50:49 19:51;28.13;2025-02-22 19:51:49 19:52;28.13;2025-02-22 19:52:49 19:53;28.13;2025-02-22 19:53:49 19:54;28.13;2025-02-22 19:54:49 19:55;28.06;2025-02-22 19:55:49 19:56;28.06;2025-02-22 19:56:49 19:57;28.00;2025-02-22 19:57:49 19:58;28.00;2025-02-22 19:58:49 19:59;28.00;2025-02-22 19:59:49 20:00;28.00;2025-02-22 20:00:49 20:01;28.00;2025-02-22 20:01:49 20:02;28.00;2025-02-22 20:02:49 20:03;28.00;2025-02-22 20:03:49 20:04;28.00;2025-02-22 20:04:49 20:05;28.00;2025-02-22 20:05:49 20:06;28.00;2025-02-22 20:06:49 20:07;28.00;2025-02-22 20:07:49 20:08;28.00;2025-02-22 20:08:49 20:09;28.00;2025-02-22 20:09:49 20:10;27.94;2025-02-22 20:10:49 20:11;28.00;2025-02-22 20:11:49 20:12;27.94;2025-02-22 20:12:49 20:13;27.94;2025-02-22 20:13:49 20:14;27.88;2025-02-22 20:14:49 20:15;27.88;2025-02-22 20:15:49 20:16;27.88;2025-02-22 20:16:49 20:17;27.94;2025-02-22 20:17:49 20:18;27.88;2025-02-22 20:18:49 20:19;27.88;2025-02-22 20:19:49 20:20;27.88;2025-02-22 20:20:49 20:21;27.88;2025-02-22 20:21:49 20:22;27.88;2025-02-22 20:22:49 20:23;27.88;2025-02-22 20:23:49 20:24;27.88;2025-02-22 20:24:49 20:25;27.88;2025-02-22 20:25:49 20:26;27.81;2025-02-22 20:26:49 20:27;27.75;2025-02-22 20:27:49 20:28;27.69;2025-02-22 20:28:49 20:29;27.56;2025-02-22 20:29:49 20:30;27.63;2025-02-22 20:30:49 20:31;27.63;2025-02-22 20:31:49 20:32;27.56;2025-02-22 20:32:49 20:33;27.50;2025-02-22 20:33:49 20:34;27.56;2025-02-22 20:34:49 20:35;27.50;2025-02-22 20:35:49 20:36;27.44;2025-02-22 20:36:51 20:37;27.50;2025-02-22 20:37:49 20:38;27.56;2025-02-22 20:38:49 20:39;27.50;2025-02-22 20:39:49 20:40;27.56;2025-02-22 20:40:49 20:41;27.56;2025-02-22 20:41:49 20:42;27.56;2025-02-22 20:42:49 20:43;27.56;2025-02-22 20:43:49 20:44;27.56;2025-02-22 20:44:49 20:45;27.56;2025-02-22 20:45:49 20:46;27.50;2025-02-22 20:46:49 20:47;27.44;2025-02-22 20:47:49 20:48;27.44;2025-02-22 20:48:49 20:49;27.44;2025-02-22 20:49:49 20:50;27.44;2025-02-22 20:50:49 20:51;27.44;2025-02-22 20:51:49 20:52;27.38;2025-02-22 20:52:49 20:53;27.38;2025-02-22 20:53:49 20:54;27.44;2025-02-22 20:54:49 20:55;27.44;2025-02-22 20:55:49 20:56;27.44;2025-02-22 20:56:50 20:57;27.44;2025-02-22 20:57:49 20:58;27.44;2025-02-22 20:58:49 20:59;27.38;2025-02-22 20:59:49 21:00;27.44;2025-02-22 21:00:49 21:01;27.44;2025-02-22 21:01:48 21:02;27.38;2025-02-22 21:02:49 21:03;27.31;2025-02-22 21:03:49 21:04;27.31;2025-02-22 21:04:51 21:05;27.31;2025-02-22 21:05:49 21:06;27.31;2025-02-22 21:06:49 21:07;27.31;2025-02-22 21:07:49 21:08;27.25;2025-02-22 21:08:49 21:09;27.19;2025-02-22 21:09:49 21:10;27.25;2025-02-22 21:10:49 21:11;27.25;2025-02-22 21:11:49 21:12;27.25;2025-02-22 21:12:49 21:13;27.25;2025-02-22 21:13:48 21:14;27.25;2025-02-22 21:14:49 21:15;27.31;2025-02-22 21:15:49 21:16;27.31;2025-02-22 21:16:49 21:17;27.31;2025-02-22 21:17:49 21:18;27.31;2025-02-22 21:18:49 21:19;27.25;2025-02-22 21:19:49 21:20;27.25;2025-02-22 21:20:49 21:21;27.25;2025-02-22 21:21:49 21:22;27.19;2025-02-22 21:22:49 21:23;27.19;2025-02-22 21:23:49 21:24;27.13;2025-02-22 21:24:49 21:25;27.13;2025-02-22 21:25:48 21:26;27.13;2025-02-22 21:26:49 21:27;27.13;2025-02-22 21:27:49 21:28;27.13;2025-02-22 21:28:48 21:29;27.13;2025-02-22 21:29:49 21:30;27.19;2025-02-22 21:30:49 21:31;27.19;2025-02-22 21:31:49 21:32;27.19;2025-02-22 21:32:49 21:33;27.19;2025-02-22 21:33:49 21:34;27.13;2025-02-22 21:34:49 21:35;27.19;2025-02-22 21:35:49 21:36;27.13;2025-02-22 21:36:49 21:37;27.13;2025-02-22 21:37:49 21:38;27.13;2025-02-22 21:38:49 21:39;27.13;2025-02-22 21:39:48 21:40;27.06;2025-02-22 21:40:49 21:41;27.06;2025-02-22 21:41:49 21:42;27.06;2025-02-22 21:42:49 21:43;27.06;2025-02-22 21:43:48 21:44;27.06;2025-02-22 21:44:49 21:45;27.06;2025-02-22 21:45:50 21:46;27.06;2025-02-22 21:46:48 21:47;27.06;2025-02-22 21:47:49 21:48;27.00;2025-02-22 21:48:49 21:49;27.06;2025-02-22 21:49:48 21:50;27.00;2025-02-22 21:50:49 21:51;27.06;2025-02-22 21:51:49 21:52;27.00;2025-02-22 21:52:49 21:53;27.06;2025-02-22 21:53:49 21:54;27.00;2025-02-22 21:54:49 21:55;27.00;2025-02-22 21:55:49 21:56;27.00;2025-02-22 21:56:48 21:57;27.00;2025-02-22 21:57:50 21:58;26.94;2025-02-22 21:58:49 21:59;26.94;2025-02-22 21:59:48 22:00;26.94;2025-02-22 22:00:49 22:01;26.94;2025-02-22 22:01:49 22:02;26.94;2025-02-22 22:02:49 22:03;26.94;2025-02-22 22:03:48 22:04;26.88;2025-02-22 22:04:49 22:05;26.88;2025-02-22 22:05:49 22:06;26.88;2025-02-22 22:06:49 22:07;26.88;2025-02-22 22:07:48 22:08;26.88;2025-02-22 22:08:49 22:09;26.88;2025-02-22 22:09:49 22:10;26.88;2025-02-22 22:10:48 22:11;26.81;2025-02-22 22:11:49 22:12;26.81;2025-02-22 22:12:49 22:13;26.81;2025-02-22 22:13:49 22:14;26.81;2025-02-22 22:14:48 22:15;26.75;2025-02-22 22:15:48 22:16;26.75;2025-02-22 22:16:49 22:17;26.75;2025-02-22 22:17:49 22:18;26.75;2025-02-22 22:18:48 22:19;26.75;2025-02-22 22:19:48 22:20;26.81;2025-02-22 22:20:48 22:21;26.81;2025-02-22 22:21:49 22:22;26.81;2025-02-22 22:22:48 22:23;26.88;2025-02-22 22:23:48 22:24;26.81;2025-02-22 22:24:49 22:25;26.81;2025-02-22 22:25:49 22:26;26.81;2025-02-22 22:26:48 22:27;26.81;2025-02-22 22:27:49 22:28;26.75;2025-02-22 22:28:49 22:29;26.75;2025-02-22 22:29:49 22:30;26.75;2025-02-22 22:30:48 22:31;26.69;2025-02-22 22:31:48 22:32;26.69;2025-02-22 22:32:49 22:33;26.63;2025-02-22 22:33:49 22:34;26.63;2025-02-22 22:34:49 22:35;26.63;2025-02-22 22:35:48 22:36;26.63;2025-02-22 22:36:49 22:37;26.63;2025-02-22 22:37:51 22:38;26.63;2025-02-22 22:38:49 22:39;26.69;2025-02-22 22:39:48 22:40;26.69;2025-02-22 22:40:48 22:41;26.69;2025-02-22 22:41:49 22:42;26.69;2025-02-22 22:42:48 22:43;26.69;2025-02-22 22:43:48 22:44;26.56;2025-02-22 22:44:49 22:45;26.56;2025-02-22 22:45:48 22:46;26.50;2025-02-22 22:46:48 22:47;26.50;2025-02-22 22:47:48 22:48;26.50;2025-02-22 22:48:49 22:49;26.50;2025-02-22 22:49:48 22:50;26.50;2025-02-22 22:50:48 22:51;26.50;2025-02-22 22:51:49 22:52;26.56;2025-02-22 22:52:51 22:53;26.50;2025-02-22 22:53:49 22:54;26.56;2025-02-22 22:54:49 22:55;26.56;2025-02-22 22:55:49 22:56;26.56;2025-02-22 22:56:49 22:57;26.50;2025-02-22 22:57:48 22:58;26.56;2025-02-22 22:58:48 22:59;26.56;2025-02-22 22:59:49 23:00;26.56;2025-02-22 23:00:49 23:01;26.56;2025-02-22 23:01:51 23:02;26.50;2025-02-22 23:02:48 23:03;26.50;2025-02-22 23:03:48 23:04;26.50;2025-02-22 23:04:48 23:05;26.44;2025-02-22 23:05:48 23:06;26.44;2025-02-22 23:06:48 23:07;26.44;2025-02-22 23:07:49 23:08;26.44;2025-02-22 23:08:49 23:09;26.44;2025-02-22 23:09:48 23:10;26.50;2025-02-22 23:10:48 23:11;26.50;2025-02-22 23:11:49 23:12;26.50;2025-02-22 23:12:49 23:13;26.50;2025-02-22 23:13:48 23:14;26.50;2025-02-22 23:14:49 23:15;26.44;2025-02-22 23:15:48 23:16;26.44;2025-02-22 23:16:48 23:17;26.38;2025-02-22 23:17:48 23:18;26.38;2025-02-22 23:18:48 23:19;26.38;2025-02-22 23:19:49 23:20;26.38;2025-02-22 23:20:48 23:21;26.38;2025-02-22 23:21:48 23:22;26.38;2025-02-22 23:22:49 23:23;26.44;2025-02-22 23:23:49 23:24;26.44;2025-02-22 23:24:48 23:25;26.44;2025-02-22 23:25:48 23:26;26.44;2025-02-22 23:26:48 23:27;26.44;2025-02-22 23:27:49 23:28;26.38;2025-02-22 23:28:48 23:29;26.44;2025-02-22 23:29:48 23:30;26.38;2025-02-22 23:30:49 23:31;26.44;2025-02-22 23:31:48 23:32;26.50;2025-02-22 23:32:48 23:33;26.56;2025-02-22 23:33:48 23:34;26.50;2025-02-22 23:34:49 23:35;26.50;2025-02-22 23:35:48 23:36;26.44;2025-02-22 23:36:51 23:37;26.44;2025-02-22 23:37:48 23:38;26.38;2025-02-22 23:38:48 23:39;26.38;2025-02-22 23:39:48 23:40;26.38;2025-02-22 23:40:49 23:41;26.38;2025-02-22 23:41:48 23:42;26.38;2025-02-22 23:42:48 23:43;26.31;2025-02-22 23:43:48 23:44;26.25;2025-02-22 23:44:49 23:45;26.31;2025-02-22 23:45:48 23:46;26.31;2025-02-22 23:46:49 23:47;26.31;2025-02-22 23:47:50 23:48;26.44;2025-02-22 23:48:48 23:49;26.44;2025-02-22 23:49:48 23:50;26.31;2025-02-22 23:50:49 23:51;26.25;2025-02-22 23:51:48 23:52;26.19;2025-02-22 23:52:48 23:53;26.25;2025-02-22 23:53:49 23:54;26.25;2025-02-22 23:54:49 23:55;26.25;2025-02-22 23:55:48 23:56;26.13;2025-02-22 23:56:48 23:57;26.19;2025-02-22 23:57:51 23:58;26.19;2025-02-22 23:58:48 23:59;26.19;2025-02-22 23:59:48