tempo;TPLtemperatura;registro_data/hora
00:00;25.81;2025-04-20 00:00:07
00:00;25.81;2025-04-20 00:00:36
00:01;25.81;2025-04-20 00:01:06
00:01;25.88;2025-04-20 00:01:36
00:02;25.81;2025-04-20 00:02:06
00:03;25.88;2025-04-20 00:03:40
00:04;25.81;2025-04-20 00:04:10
00:05;25.81;2025-04-20 00:05:10
00:07;25.81;2025-04-20 00:07:06
00:07;25.75;2025-04-20 00:07:36
00:08;25.69;2025-04-20 00:08:06
00:08;25.75;2025-04-20 00:08:36
00:09;25.69;2025-04-20 00:09:06
00:09;25.69;2025-04-20 00:09:36
00:10;25.69;2025-04-20 00:10:06
00:10;25.69;2025-04-20 00:10:36
00:11;25.69;2025-04-20 00:11:06
00:11;25.69;2025-04-20 00:11:36
00:12;25.81;2025-04-20 00:12:06
00:12;25.88;2025-04-20 00:12:36
00:13;25.81;2025-04-20 00:13:06
00:13;25.75;2025-04-20 00:13:37
00:14;25.75;2025-04-20 00:14:06
00:14;25.69;2025-04-20 00:14:36
00:15;25.69;2025-04-20 00:15:07
00:15;25.69;2025-04-20 00:15:36
00:16;25.69;2025-04-20 00:16:06
00:16;25.75;2025-04-20 00:16:36
00:17;25.88;2025-04-20 00:17:06
00:17;25.94;2025-04-20 00:17:36
00:18;25.88;2025-04-20 00:18:06
00:18;25.88;2025-04-20 00:18:36
00:19;25.81;2025-04-20 00:19:06
00:19;25.81;2025-04-20 00:19:36
00:20;25.88;2025-04-20 00:20:06
00:20;25.88;2025-04-20 00:20:36
00:21;25.81;2025-04-20 00:21:06
00:21;25.81;2025-04-20 00:21:36
00:22;25.81;2025-04-20 00:22:06
00:22;25.81;2025-04-20 00:22:36
00:23;25.75;2025-04-20 00:23:06
00:23;25.75;2025-04-20 00:23:36
00:24;25.75;2025-04-20 00:24:06
00:24;25.81;2025-04-20 00:24:36
00:25;25.81;2025-04-20 00:25:06
00:25;25.75;2025-04-20 00:25:36
00:26;25.75;2025-04-20 00:26:06
00:26;25.81;2025-04-20 00:26:36
00:27;25.81;2025-04-20 00:27:06
00:27;25.75;2025-04-20 00:27:36
00:28;25.69;2025-04-20 00:28:06
00:28;25.69;2025-04-20 00:28:36
00:29;25.69;2025-04-20 00:29:06
00:29;25.62;2025-04-20 00:29:36
00:30;25.62;2025-04-20 00:30:06
00:30;25.56;2025-04-20 00:30:36
00:31;25.56;2025-04-20 00:31:06
00:31;25.56;2025-04-20 00:31:36
00:32;25.50;2025-04-20 00:32:06
00:32;25.50;2025-04-20 00:32:36
00:33;25.50;2025-04-20 00:33:06
00:33;25.56;2025-04-20 00:33:37
00:34;25.56;2025-04-20 00:34:06
00:34;25.56;2025-04-20 00:34:36
00:35;25.62;2025-04-20 00:35:06
00:35;25.62;2025-04-20 00:35:36
00:36;25.62;2025-04-20 00:36:06
00:36;25.62;2025-04-20 00:36:36
00:37;25.62;2025-04-20 00:37:06
00:37;25.62;2025-04-20 00:37:36
00:38;25.69;2025-04-20 00:38:06
00:38;25.69;2025-04-20 00:38:36
00:39;25.69;2025-04-20 00:39:06
00:39;25.69;2025-04-20 00:39:36
00:40;25.75;2025-04-20 00:40:06
00:40;25.69;2025-04-20 00:40:35
00:41;25.75;2025-04-20 00:41:06
00:41;25.75;2025-04-20 00:41:35
00:42;25.62;2025-04-20 00:42:05
00:42;25.69;2025-04-20 00:42:35
00:43;25.69;2025-04-20 00:43:05
00:43;25.69;2025-04-20 00:43:35
00:44;25.69;2025-04-20 00:44:05
00:44;25.69;2025-04-20 00:44:35
00:45;25.69;2025-04-20 00:45:05
00:45;25.62;2025-04-20 00:45:35
00:46;25.62;2025-04-20 00:46:05
00:46;25.56;2025-04-20 00:46:35
00:47;25.56;2025-04-20 00:47:05
00:47;25.56;2025-04-20 00:47:35
00:48;25.56;2025-04-20 00:48:05
00:48;25.50;2025-04-20 00:48:35
00:49;25.50;2025-04-20 00:49:05
00:49;25.56;2025-04-20 00:49:35
00:50;25.56;2025-04-20 00:50:05
00:50;25.56;2025-04-20 00:50:35
00:51;25.56;2025-04-20 00:51:05
00:51;25.56;2025-04-20 00:51:35
00:52;25.62;2025-04-20 00:52:06
00:52;25.62;2025-04-20 00:52:35
00:53;25.56;2025-04-20 00:53:05
00:53;25.62;2025-04-20 00:53:35
00:54;25.56;2025-04-20 00:54:05
00:54;25.56;2025-04-20 00:54:35
00:55;25.50;2025-04-20 00:55:05
00:55;25.50;2025-04-20 00:55:35
00:56;25.44;2025-04-20 00:56:05
00:56;25.50;2025-04-20 00:56:35
00:57;25.50;2025-04-20 00:57:05
00:57;25.50;2025-04-20 00:57:35
00:58;25.50;2025-04-20 00:58:05
00:58;25.50;2025-04-20 00:58:35
00:59;25.44;2025-04-20 00:59:05
00:59;25.44;2025-04-20 00:59:35
01:00;25.37;2025-04-20 01:00:05
01:00;25.37;2025-04-20 01:00:35
01:01;25.37;2025-04-20 01:01:05
01:01;25.37;2025-04-20 01:01:35
01:02;25.37;2025-04-20 01:02:05
01:02;25.37;2025-04-20 01:02:35
01:03;25.44;2025-04-20 01:03:05
01:03;25.44;2025-04-20 01:03:35
01:04;25.44;2025-04-20 01:04:05
01:04;25.44;2025-04-20 01:04:35
01:05;25.44;2025-04-20 01:05:05
01:05;25.44;2025-04-20 01:05:35
01:06;25.44;2025-04-20 01:06:05
01:06;25.44;2025-04-20 01:06:35
01:07;25.37;2025-04-20 01:07:05
01:07;25.37;2025-04-20 01:07:35
01:08;25.44;2025-04-20 01:08:05
01:08;25.44;2025-04-20 01:08:35
01:09;25.44;2025-04-20 01:09:05
01:09;25.44;2025-04-20 01:09:35
01:10;25.44;2025-04-20 01:10:05
01:10;25.44;2025-04-20 01:10:35
01:11;25.44;2025-04-20 01:11:05
01:11;25.44;2025-04-20 01:11:35
01:12;25.44;2025-04-20 01:12:05
01:12;25.44;2025-04-20 01:12:35
01:13;25.44;2025-04-20 01:13:05
01:13;25.44;2025-04-20 01:13:35
01:14;25.50;2025-04-20 01:14:05
01:14;25.50;2025-04-20 01:14:35
01:15;25.50;2025-04-20 01:15:05
01:15;25.50;2025-04-20 01:15:35
01:16;25.50;2025-04-20 01:16:05
01:16;25.50;2025-04-20 01:16:35
01:17;25.50;2025-04-20 01:17:05
01:17;25.44;2025-04-20 01:17:35
01:18;25.44;2025-04-20 01:18:05
01:18;25.44;2025-04-20 01:18:35
01:19;25.50;2025-04-20 01:19:05
01:19;25.50;2025-04-20 01:19:35
01:20;25.50;2025-04-20 01:20:05
01:20;25.50;2025-04-20 01:20:34
01:21;25.50;2025-04-20 01:21:05
01:21;25.50;2025-04-20 01:21:34
01:22;25.50;2025-04-20 01:22:04
01:22;25.50;2025-04-20 01:22:34
01:23;25.44;2025-04-20 01:23:05
01:23;25.44;2025-04-20 01:23:34
01:24;25.44;2025-04-20 01:24:04
01:24;25.44;2025-04-20 01:24:34
01:25;25.44;2025-04-20 01:25:04
01:25;25.44;2025-04-20 01:25:34
01:26;25.44;2025-04-20 01:26:04
01:26;25.37;2025-04-20 01:26:34
01:27;25.37;2025-04-20 01:27:04
01:27;25.37;2025-04-20 01:27:34
01:28;25.37;2025-04-20 01:28:04
01:28;25.37;2025-04-20 01:28:34
01:29;25.37;2025-04-20 01:29:04
01:29;25.37;2025-04-20 01:29:34
01:30;25.31;2025-04-20 01:30:05
01:30;25.31;2025-04-20 01:30:34
01:31;25.31;2025-04-20 01:31:04
01:31;25.37;2025-04-20 01:31:34
01:32;25.37;2025-04-20 01:32:04
01:32;25.31;2025-04-20 01:32:34
01:33;25.31;2025-04-20 01:33:04
01:33;25.31;2025-04-20 01:33:35
01:34;25.31;2025-04-20 01:34:04
01:34;25.25;2025-04-20 01:34:34
01:35;25.19;2025-04-20 01:35:04
01:35;25.25;2025-04-20 01:35:35
01:36;25.31;2025-04-20 01:36:04
01:36;25.37;2025-04-20 01:36:34
01:37;25.37;2025-04-20 01:37:04
01:37;25.37;2025-04-20 01:37:34
01:38;25.37;2025-04-20 01:38:04
01:38;25.31;2025-04-20 01:38:34
01:39;25.25;2025-04-20 01:39:04
01:39;25.25;2025-04-20 01:39:34
01:40;25.25;2025-04-20 01:40:04
01:40;25.25;2025-04-20 01:40:34
01:41;25.25;2025-04-20 01:41:04
01:41;25.25;2025-04-20 01:41:34
01:42;25.19;2025-04-20 01:42:04
01:42;25.25;2025-04-20 01:42:34
01:43;25.31;2025-04-20 01:43:04
01:43;25.31;2025-04-20 01:43:34
01:44;25.31;2025-04-20 01:44:04
01:44;25.31;2025-04-20 01:44:34
01:45;25.31;2025-04-20 01:45:04
01:45;25.31;2025-04-20 01:45:34
01:46;25.31;2025-04-20 01:46:04
01:46;25.31;2025-04-20 01:46:34
01:47;25.37;2025-04-20 01:47:04
01:47;25.31;2025-04-20 01:47:34
01:48;25.25;2025-04-20 01:48:04
01:48;25.31;2025-04-20 01:48:34
01:49;25.25;2025-04-20 01:49:04
01:49;25.25;2025-04-20 01:49:34
01:50;25.19;2025-04-20 01:50:04
01:50;25.19;2025-04-20 01:50:34
01:51;25.19;2025-04-20 01:51:04
01:51;25.19;2025-04-20 01:51:34
01:52;25.19;2025-04-20 01:52:04
01:52;25.19;2025-04-20 01:52:34
01:53;25.25;2025-04-20 01:53:04
01:53;25.25;2025-04-20 01:53:34
01:54;25.31;2025-04-20 01:54:04
01:54;25.31;2025-04-20 01:54:34
01:55;25.31;2025-04-20 01:55:04
01:55;25.25;2025-04-20 01:55:34
01:56;25.25;2025-04-20 01:56:04
01:56;25.25;2025-04-20 01:56:34
01:57;25.25;2025-04-20 01:57:04
01:57;25.19;2025-04-20 01:57:34
01:58;25.12;2025-04-20 01:58:04
01:58;25.19;2025-04-20 01:58:34
01:59;25.19;2025-04-20 01:59:04
01:59;25.19;2025-04-20 01:59:34
02:00;25.19;2025-04-20 02:00:04
02:00;25.19;2025-04-20 02:00:34
02:01;25.19;2025-04-20 02:01:04
02:01;25.19;2025-04-20 02:01:34
02:02;25.19;2025-04-20 02:02:04
02:02;25.19;2025-04-20 02:02:33
02:03;25.12;2025-04-20 02:03:03
02:03;25.19;2025-04-20 02:03:33
02:04;25.19;2025-04-20 02:04:03
02:04;25.19;2025-04-20 02:04:33
02:05;25.19;2025-04-20 02:05:03
02:05;25.25;2025-04-20 02:05:34
02:06;25.25;2025-04-20 02:06:03
02:06;25.25;2025-04-20 02:06:33
02:07;25.25;2025-04-20 02:07:03
02:07;25.31;2025-04-20 02:07:33
02:08;25.31;2025-04-20 02:08:03
02:08;25.37;2025-04-20 02:08:33
02:09;25.31;2025-04-20 02:09:03
02:09;25.31;2025-04-20 02:09:33
02:10;25.31;2025-04-20 02:10:03
02:10;25.25;2025-04-20 02:10:33
02:11;25.25;2025-04-20 02:11:03
02:11;25.12;2025-04-20 02:11:33
02:12;25.12;2025-04-20 02:12:03
02:12;25.19;2025-04-20 02:12:33
02:13;25.25;2025-04-20 02:13:03
02:13;25.25;2025-04-20 02:13:33
02:14;25.31;2025-04-20 02:14:03
02:14;25.25;2025-04-20 02:14:33
02:15;25.25;2025-04-20 02:15:03
02:15;25.19;2025-04-20 02:15:33
02:16;25.19;2025-04-20 02:16:03
02:16;25.12;2025-04-20 02:16:33
02:17;25.12;2025-04-20 02:17:03
02:17;25.12;2025-04-20 02:17:33
02:18;25.06;2025-04-20 02:18:04
02:18;25.06;2025-04-20 02:18:33
02:19;25.06;2025-04-20 02:19:03
02:19;25.12;2025-04-20 02:19:33
02:20;25.12;2025-04-20 02:20:03
02:20;25.19;2025-04-20 02:20:33
02:21;25.19;2025-04-20 02:21:03
02:21;25.12;2025-04-20 02:21:33
02:22;25.12;2025-04-20 02:22:03
02:22;25.06;2025-04-20 02:22:33
02:23;25.06;2025-04-20 02:23:03
02:23;25.12;2025-04-20 02:23:33
02:24;25.12;2025-04-20 02:24:03
02:24;25.12;2025-04-20 02:24:33
02:25;25.06;2025-04-20 02:25:03
02:25;25.06;2025-04-20 02:25:33
02:26;25.06;2025-04-20 02:26:03
02:26;25.00;2025-04-20 02:26:33
02:27;24.94;2025-04-20 02:27:03
02:27;24.94;2025-04-20 02:27:33
02:28;24.81;2025-04-20 02:28:03
02:28;24.81;2025-04-20 02:28:35
02:29;24.81;2025-04-20 02:29:03
02:29;24.87;2025-04-20 02:29:33
02:30;24.87;2025-04-20 02:30:03
02:30;24.87;2025-04-20 02:30:33
02:31;24.87;2025-04-20 02:31:03
02:31;24.87;2025-04-20 02:31:33
02:32;24.87;2025-04-20 02:32:03
02:32;24.87;2025-04-20 02:32:33
02:33;24.87;2025-04-20 02:33:03
02:33;24.94;2025-04-20 02:33:33
02:34;24.87;2025-04-20 02:34:03
02:34;24.87;2025-04-20 02:34:33
02:35;24.87;2025-04-20 02:35:03
02:35;24.87;2025-04-20 02:35:33
02:36;24.87;2025-04-20 02:36:03
02:36;24.81;2025-04-20 02:36:33
02:37;24.81;2025-04-20 02:37:03
02:37;24.81;2025-04-20 02:37:33
02:38;24.87;2025-04-20 02:38:03
02:38;24.87;2025-04-20 02:38:33
02:39;24.81;2025-04-20 02:39:03
02:39;24.81;2025-04-20 02:39:33
02:40;24.81;2025-04-20 02:40:03
02:40;24.87;2025-04-20 02:40:33
02:41;24.94;2025-04-20 02:41:03
02:41;24.94;2025-04-20 02:41:33
02:42;24.94;2025-04-20 02:42:03
02:42;24.87;2025-04-20 02:42:32
02:43;24.81;2025-04-20 02:43:03
02:43;24.81;2025-04-20 02:43:33
02:44;24.81;2025-04-20 02:44:03
02:44;24.81;2025-04-20 02:44:33
02:45;24.81;2025-04-20 02:45:03
02:45;24.75;2025-04-20 02:45:33
02:46;24.75;2025-04-20 02:46:02
02:46;24.81;2025-04-20 02:46:32
02:47;24.75;2025-04-20 02:47:02
02:47;24.75;2025-04-20 02:47:32
02:48;24.69;2025-04-20 02:48:02
02:48;24.75;2025-04-20 02:48:32
02:49;24.69;2025-04-20 02:49:03
02:49;24.75;2025-04-20 02:49:32
02:50;24.81;2025-04-20 02:50:02
02:50;24.81;2025-04-20 02:50:32
02:51;24.87;2025-04-20 02:51:02
02:51;24.87;2025-04-20 02:51:32
02:52;24.87;2025-04-20 02:52:02
02:52;24.87;2025-04-20 02:52:32
02:53;24.87;2025-04-20 02:53:02
02:53;24.87;2025-04-20 02:53:32
02:54;24.87;2025-04-20 02:54:03
02:54;24.87;2025-04-20 02:54:32
02:55;24.87;2025-04-20 02:55:02
02:55;24.87;2025-04-20 02:55:32
02:56;24.87;2025-04-20 02:56:02
02:56;24.87;2025-04-20 02:56:32
02:57;24.87;2025-04-20 02:57:02
02:57;24.94;2025-04-20 02:57:32
02:58;24.94;2025-04-20 02:58:02
02:58;24.87;2025-04-20 02:58:32
02:59;24.87;2025-04-20 02:59:02
02:59;24.87;2025-04-20 02:59:32
03:00;24.87;2025-04-20 03:00:02
03:00;24.87;2025-04-20 03:00:32
03:01;24.94;2025-04-20 03:01:02
03:01;24.94;2025-04-20 03:01:32
03:02;24.94;2025-04-20 03:02:02
03:02;24.87;2025-04-20 03:02:32
03:03;24.87;2025-04-20 03:03:02
03:03;24.87;2025-04-20 03:03:32
03:04;24.87;2025-04-20 03:04:02
03:04;24.87;2025-04-20 03:04:32
03:05;24.87;2025-04-20 03:05:02
03:05;24.87;2025-04-20 03:05:34
03:06;24.94;2025-04-20 03:06:02
03:06;24.94;2025-04-20 03:06:32
03:07;24.94;2025-04-20 03:07:02
03:07;24.87;2025-04-20 03:07:32
03:08;24.87;2025-04-20 03:08:03
03:08;24.87;2025-04-20 03:08:32
03:09;24.81;2025-04-20 03:09:02
03:09;24.81;2025-04-20 03:09:32
03:10;24.75;2025-04-20 03:10:02
03:10;24.81;2025-04-20 03:10:32
03:11;24.75;2025-04-20 03:11:02
03:11;24.81;2025-04-20 03:11:32
03:12;24.75;2025-04-20 03:12:02
03:12;24.81;2025-04-20 03:12:32
03:13;24.81;2025-04-20 03:13:02
03:13;24.81;2025-04-20 03:13:32
03:14;24.81;2025-04-20 03:14:02
03:14;24.81;2025-04-20 03:14:32
03:15;24.81;2025-04-20 03:15:02
03:15;24.75;2025-04-20 03:15:32
03:16;24.75;2025-04-20 03:16:02
03:16;24.75;2025-04-20 03:16:32
03:17;24.81;2025-04-20 03:17:02
03:17;24.81;2025-04-20 03:17:33
03:18;24.75;2025-04-20 03:18:02
03:18;24.75;2025-04-20 03:18:32
03:19;24.75;2025-04-20 03:19:02
03:19;24.81;2025-04-20 03:19:32
03:20;24.87;2025-04-20 03:20:02
03:20;24.81;2025-04-20 03:20:32
03:21;24.81;2025-04-20 03:21:02
03:21;24.81;2025-04-20 03:21:32
03:22;24.75;2025-04-20 03:22:02
03:22;24.81;2025-04-20 03:22:32
03:23;24.81;2025-04-20 03:23:02
03:23;24.81;2025-04-20 03:23:32
03:24;24.75;2025-04-20 03:24:02
03:24;24.75;2025-04-20 03:24:32
03:25;24.69;2025-04-20 03:25:01
03:25;24.69;2025-04-20 03:25:31
03:26;24.63;2025-04-20 03:26:01
03:26;24.69;2025-04-20 03:26:31
03:27;24.69;2025-04-20 03:27:01
03:27;24.69;2025-04-20 03:27:31
03:28;24.75;2025-04-20 03:28:01
03:28;24.75;2025-04-20 03:28:31
03:29;24.69;2025-04-20 03:29:01
03:29;24.69;2025-04-20 03:29:31
03:30;24.69;2025-04-20 03:30:01
03:30;24.69;2025-04-20 03:30:32
03:31;24.69;2025-04-20 03:31:01
03:31;24.69;2025-04-20 03:31:31
03:32;24.69;2025-04-20 03:32:01
03:32;24.63;2025-04-20 03:32:31
03:33;24.63;2025-04-20 03:33:01
03:33;24.63;2025-04-20 03:33:32
03:34;24.69;2025-04-20 03:34:06
03:34;24.69;2025-04-20 03:34:31
03:35;24.75;2025-04-20 03:35:01
03:35;24.69;2025-04-20 03:35:31
03:36;24.69;2025-04-20 03:36:01
03:36;24.63;2025-04-20 03:36:31
03:37;24.63;2025-04-20 03:37:01
03:37;24.56;2025-04-20 03:37:31
03:38;24.56;2025-04-20 03:38:01
03:38;24.56;2025-04-20 03:38:31
03:39;24.50;2025-04-20 03:39:01
03:39;24.50;2025-04-20 03:39:31
03:40;24.56;2025-04-20 03:40:01
03:40;24.56;2025-04-20 03:40:31
03:41;24.50;2025-04-20 03:41:01
03:41;24.56;2025-04-20 03:41:31
03:42;24.50;2025-04-20 03:42:01
03:42;24.50;2025-04-20 03:42:31
03:44;24.44;2025-04-20 03:44:32
03:45;24.44;2025-04-20 03:45:02
03:45;24.50;2025-04-20 03:45:32
03:46;24.44;2025-04-20 03:46:02
03:46;24.50;2025-04-20 03:46:32
03:47;24.44;2025-04-20 03:47:02
03:47;24.44;2025-04-20 03:47:32
03:48;24.50;2025-04-20 03:48:02
03:48;24.56;2025-04-20 03:48:32
03:49;24.63;2025-04-20 03:49:02
03:49;24.63;2025-04-20 03:49:32
03:50;24.63;2025-04-20 03:50:02
03:50;24.63;2025-04-20 03:50:32
03:51;24.69;2025-04-20 03:51:02
03:51;24.56;2025-04-20 03:51:32
03:52;24.50;2025-04-20 03:52:02
03:52;24.44;2025-04-20 03:52:32
03:53;24.37;2025-04-20 03:53:02
03:53;24.44;2025-04-20 03:53:32
03:54;24.44;2025-04-20 03:54:02
03:54;24.50;2025-04-20 03:54:32
03:55;24.56;2025-04-20 03:55:02
03:55;24.56;2025-04-20 03:55:32
03:56;24.50;2025-04-20 03:56:02
03:56;24.50;2025-04-20 03:56:32
03:57;24.56;2025-04-20 03:57:02
03:57;24.56;2025-04-20 03:57:32
03:58;24.50;2025-04-20 03:58:02
03:58;24.50;2025-04-20 03:58:32
03:59;24.50;2025-04-20 03:59:02
03:59;24.50;2025-04-20 03:59:32
04:00;24.50;2025-04-20 04:00:02
04:00;24.50;2025-04-20 04:00:32
04:01;24.50;2025-04-20 04:01:02
04:01;24.50;2025-04-20 04:01:32
04:02;24.50;2025-04-20 04:02:02
04:02;24.50;2025-04-20 04:02:32
04:03;24.56;2025-04-20 04:03:02
04:03;24.56;2025-04-20 04:03:32
04:04;24.56;2025-04-20 04:04:02
04:04;24.56;2025-04-20 04:04:32
04:05;24.63;2025-04-20 04:05:02
04:05;24.63;2025-04-20 04:05:32
04:06;24.63;2025-04-20 04:06:02
04:06;24.56;2025-04-20 04:06:32
04:07;24.50;2025-04-20 04:07:02
04:07;24.50;2025-04-20 04:07:32
04:08;24.50;2025-04-20 04:08:02
04:08;24.50;2025-04-20 04:08:32
04:09;24.50;2025-04-20 04:09:02
04:09;24.44;2025-04-20 04:09:32
04:10;24.50;2025-04-20 04:10:02
04:10;24.56;2025-04-20 04:10:32
04:11;24.50;2025-04-20 04:11:02
04:11;24.44;2025-04-20 04:11:32
04:12;24.44;2025-04-20 04:12:02
04:12;24.44;2025-04-20 04:12:32
04:13;24.31;2025-04-20 04:13:02
04:13;24.25;2025-04-20 04:13:32
04:14;24.25;2025-04-20 04:14:02
04:14;24.19;2025-04-20 04:14:32
04:15;24.25;2025-04-20 04:15:02
04:15;24.25;2025-04-20 04:15:32
04:16;24.25;2025-04-20 04:16:02
04:16;24.25;2025-04-20 04:16:32
04:17;24.31;2025-04-20 04:17:02
04:17;24.37;2025-04-20 04:17:32
04:18;24.31;2025-04-20 04:18:02
04:18;24.31;2025-04-20 04:18:32
04:19;24.31;2025-04-20 04:19:02
04:19;24.31;2025-04-20 04:19:32
04:20;24.31;2025-04-20 04:20:02
04:20;24.37;2025-04-20 04:20:31
04:21;24.37;2025-04-20 04:21:01
04:21;24.31;2025-04-20 04:21:31
04:22;24.37;2025-04-20 04:22:01
04:22;24.37;2025-04-20 04:22:32
04:23;24.37;2025-04-20 04:23:01
04:23;24.37;2025-04-20 04:23:31
04:24;24.37;2025-04-20 04:24:01
04:24;24.37;2025-04-20 04:24:31
04:25;24.37;2025-04-20 04:25:01
04:25;24.37;2025-04-20 04:25:31
04:26;24.31;2025-04-20 04:26:01
04:26;24.37;2025-04-20 04:26:31
04:27;24.44;2025-04-20 04:27:01
04:27;24.44;2025-04-20 04:27:31
04:28;24.44;2025-04-20 04:28:01
04:28;24.37;2025-04-20 04:28:31
04:29;24.37;2025-04-20 04:29:01
04:29;24.37;2025-04-20 04:29:31
04:30;24.37;2025-04-20 04:30:01
04:30;24.37;2025-04-20 04:30:31
04:31;24.37;2025-04-20 04:31:01
04:31;24.44;2025-04-20 04:31:31
04:32;24.44;2025-04-20 04:32:01
04:32;24.50;2025-04-20 04:32:31
04:33;24.50;2025-04-20 04:33:01
04:33;24.50;2025-04-20 04:33:31
04:34;24.44;2025-04-20 04:34:01
04:34;24.44;2025-04-20 04:34:31
04:35;24.50;2025-04-20 04:35:01
04:35;24.50;2025-04-20 04:35:31
04:36;24.50;2025-04-20 04:36:01
04:36;24.50;2025-04-20 04:36:31
04:37;24.50;2025-04-20 04:37:01
04:37;24.44;2025-04-20 04:37:31
04:38;24.37;2025-04-20 04:38:01
04:38;24.37;2025-04-20 04:38:31
04:39;24.37;2025-04-20 04:39:01
04:39;24.37;2025-04-20 04:39:31
04:40;24.37;2025-04-20 04:40:01
04:40;24.44;2025-04-20 04:40:31
04:41;24.44;2025-04-20 04:41:01
04:41;24.37;2025-04-20 04:41:31
04:42;24.44;2025-04-20 04:42:01
04:42;24.44;2025-04-20 04:42:31
04:43;24.44;2025-04-20 04:43:01
04:43;24.44;2025-04-20 04:43:31
04:44;24.50;2025-04-20 04:44:01
04:44;24.50;2025-04-20 04:44:31
04:45;24.44;2025-04-20 04:45:01
04:45;24.37;2025-04-20 04:45:31
04:46;24.31;2025-04-20 04:46:01
04:46;24.31;2025-04-20 04:46:31
04:47;24.31;2025-04-20 04:47:01
04:47;24.31;2025-04-20 04:47:31
04:48;24.31;2025-04-20 04:48:01
04:48;24.37;2025-04-20 04:48:31
04:49;24.44;2025-04-20 04:49:01
04:49;24.44;2025-04-20 04:49:31
04:50;24.44;2025-04-20 04:50:01
04:50;24.44;2025-04-20 04:50:31
04:51;24.37;2025-04-20 04:51:01
04:51;24.37;2025-04-20 04:51:31
04:52;24.31;2025-04-20 04:52:01
04:52;24.31;2025-04-20 04:52:31
04:53;24.31;2025-04-20 04:53:01
04:53;24.31;2025-04-20 04:53:31
04:54;24.31;2025-04-20 04:54:01
04:54;24.31;2025-04-20 04:54:31
04:55;24.31;2025-04-20 04:55:01
04:55;24.25;2025-04-20 04:55:31
04:56;24.25;2025-04-20 04:56:01
04:56;24.25;2025-04-20 04:56:31
04:57;24.25;2025-04-20 04:57:01
04:57;24.19;2025-04-20 04:57:31
04:58;24.19;2025-04-20 04:58:01
04:58;24.19;2025-04-20 04:58:31
04:59;24.25;2025-04-20 04:59:01
04:59;24.31;2025-04-20 04:59:31
05:00;24.31;2025-04-20 05:00:00
05:00;24.31;2025-04-20 05:00:31
05:01;24.31;2025-04-20 05:01:00
05:01;24.31;2025-04-20 05:01:31
05:02;24.25;2025-04-20 05:02:00
05:02;24.25;2025-04-20 05:02:31
05:03;24.19;2025-04-20 05:03:01
05:03;24.12;2025-04-20 05:03:30
05:04;24.12;2025-04-20 05:04:00
05:04;24.12;2025-04-20 05:04:30
05:05;24.12;2025-04-20 05:05:00
05:05;24.12;2025-04-20 05:05:30
05:06;24.12;2025-04-20 05:06:01
05:06;24.12;2025-04-20 05:06:30
05:07;24.06;2025-04-20 05:07:00
05:07;24.06;2025-04-20 05:07:30
05:08;24.06;2025-04-20 05:08:00
05:08;24.06;2025-04-20 05:08:30
05:09;24.06;2025-04-20 05:09:00
05:09;24.06;2025-04-20 05:09:30
05:10;24.06;2025-04-20 05:10:00
05:10;24.06;2025-04-20 05:10:30
05:11;24.00;2025-04-20 05:11:00
05:11;24.00;2025-04-20 05:11:30
05:12;24.00;2025-04-20 05:12:00
05:12;24.00;2025-04-20 05:12:30
05:13;23.94;2025-04-20 05:13:00
05:13;24.00;2025-04-20 05:13:30
05:14;24.06;2025-04-20 05:14:00
05:14;24.06;2025-04-20 05:14:30
05:15;24.06;2025-04-20 05:15:00
05:15;24.12;2025-04-20 05:15:30
05:16;24.06;2025-04-20 05:16:00
05:16;24.00;2025-04-20 05:16:30
05:17;24.06;2025-04-20 05:17:00
05:17;24.00;2025-04-20 05:17:30
05:18;23.94;2025-04-20 05:18:00
05:18;23.94;2025-04-20 05:18:30
05:19;23.94;2025-04-20 05:19:00
05:19;24.00;2025-04-20 05:19:30
05:20;23.94;2025-04-20 05:20:00
05:20;23.94;2025-04-20 05:20:30
05:21;23.94;2025-04-20 05:21:00
05:21;23.94;2025-04-20 05:21:30
05:22;24.00;2025-04-20 05:22:00
05:22;24.06;2025-04-20 05:22:30
05:23;24.06;2025-04-20 05:23:00
05:23;24.06;2025-04-20 05:23:30
05:24;24.12;2025-04-20 05:24:00
05:24;24.12;2025-04-20 05:24:30
05:25;24.06;2025-04-20 05:25:00
05:25;24.12;2025-04-20 05:25:30
05:26;24.12;2025-04-20 05:26:00
05:26;24.12;2025-04-20 05:26:30
05:27;24.12;2025-04-20 05:27:00
05:27;24.12;2025-04-20 05:27:30
05:28;24.12;2025-04-20 05:28:00
05:28;24.12;2025-04-20 05:28:30
05:29;24.19;2025-04-20 05:29:00
05:29;24.19;2025-04-20 05:29:30
05:30;24.19;2025-04-20 05:30:00
05:30;24.19;2025-04-20 05:30:30
05:31;24.19;2025-04-20 05:31:00
05:31;24.19;2025-04-20 05:31:30
05:32;24.19;2025-04-20 05:32:00
05:32;24.19;2025-04-20 05:32:30
05:33;24.25;2025-04-20 05:33:00
05:33;24.25;2025-04-20 05:33:30
05:34;24.19;2025-04-20 05:34:00
05:34;24.19;2025-04-20 05:34:30
05:35;24.12;2025-04-20 05:35:00
05:35;24.06;2025-04-20 05:35:30
05:36;24.12;2025-04-20 05:36:00
05:36;24.12;2025-04-20 05:36:30
05:37;24.19;2025-04-20 05:37:00
05:37;24.19;2025-04-20 05:37:30
05:38;24.19;2025-04-20 05:38:00
05:38;24.19;2025-04-20 05:38:30
05:39;24.19;2025-04-20 05:39:00
05:39;24.19;2025-04-20 05:39:30
05:40;24.19;2025-04-20 05:40:00
05:40;24.12;2025-04-20 05:40:30
05:41;24.12;2025-04-20 05:41:00
05:41;24.19;2025-04-20 05:41:30
05:42;24.19;2025-04-20 05:42:00
05:42;24.19;2025-04-20 05:42:29
05:42;24.19;2025-04-20 05:42:59
05:43;24.19;2025-04-20 05:43:29
05:43;24.19;2025-04-20 05:43:59
05:44;24.19;2025-04-20 05:44:29
05:44;24.25;2025-04-20 05:44:59
05:45;24.19;2025-04-20 05:45:29
05:45;24.12;2025-04-20 05:45:59
05:46;24.12;2025-04-20 05:46:29
05:46;24.12;2025-04-20 05:46:59
05:47;24.12;2025-04-20 05:47:29
05:47;24.19;2025-04-20 05:47:59
05:48;24.19;2025-04-20 05:48:29
05:48;24.19;2025-04-20 05:48:59
05:49;24.19;2025-04-20 05:49:29
05:49;24.19;2025-04-20 05:49:59
05:50;24.19;2025-04-20 05:50:29
05:50;24.19;2025-04-20 05:50:59
05:51;24.25;2025-04-20 05:51:29
05:51;24.25;2025-04-20 05:51:59
05:52;24.19;2025-04-20 05:52:29
05:52;24.19;2025-04-20 05:52:59
05:53;24.19;2025-04-20 05:53:29
05:53;24.19;2025-04-20 05:53:59
05:54;24.19;2025-04-20 05:54:29
05:54;24.19;2025-04-20 05:54:59
05:55;24.19;2025-04-20 05:55:29
05:55;24.12;2025-04-20 05:55:59
05:56;24.12;2025-04-20 05:56:29
05:56;24.06;2025-04-20 05:56:59
05:57;24.12;2025-04-20 05:57:29
05:57;24.12;2025-04-20 05:57:59
05:58;24.12;2025-04-20 05:58:29
05:58;24.12;2025-04-20 05:58:59
05:59;24.12;2025-04-20 05:59:29
05:59;24.12;2025-04-20 05:59:59
06:00;24.19;2025-04-20 06:00:29
06:00;24.19;2025-04-20 06:00:59
06:01;24.19;2025-04-20 06:01:29
06:01;24.19;2025-04-20 06:01:59
06:02;24.25;2025-04-20 06:02:29
06:02;24.25;2025-04-20 06:02:59
06:03;24.25;2025-04-20 06:03:29
06:03;24.25;2025-04-20 06:03:59
06:04;24.25;2025-04-20 06:04:29
06:04;24.25;2025-04-20 06:04:59
06:05;24.31;2025-04-20 06:05:29
06:05;24.25;2025-04-20 06:05:59
06:06;24.31;2025-04-20 06:06:29
06:06;24.31;2025-04-20 06:06:59
06:07;24.37;2025-04-20 06:07:29
06:07;24.37;2025-04-20 06:07:59
06:08;24.37;2025-04-20 06:08:29
06:08;24.37;2025-04-20 06:08:59
06:09;24.37;2025-04-20 06:09:29
06:09;24.37;2025-04-20 06:09:59
06:10;24.37;2025-04-20 06:10:29
06:10;24.37;2025-04-20 06:10:59
06:11;24.37;2025-04-20 06:11:29
06:11;24.44;2025-04-20 06:11:59
06:12;24.50;2025-04-20 06:12:29
06:12;24.50;2025-04-20 06:12:59
06:13;24.50;2025-04-20 06:13:29
06:13;24.56;2025-04-20 06:13:59
06:14;24.63;2025-04-20 06:14:29
06:14;24.63;2025-04-20 06:14:59
06:15;24.63;2025-04-20 06:15:29
06:15;24.56;2025-04-20 06:15:59
06:16;24.69;2025-04-20 06:16:29
06:16;24.69;2025-04-20 06:16:59
06:17;24.63;2025-04-20 06:17:29
06:17;24.63;2025-04-20 06:17:59
06:18;24.63;2025-04-20 06:18:29
06:18;24.63;2025-04-20 06:18:59
06:19;24.69;2025-04-20 06:19:29
06:19;24.69;2025-04-20 06:19:59
06:20;24.69;2025-04-20 06:20:29
06:20;24.63;2025-04-20 06:20:59
06:21;24.69;2025-04-20 06:21:29
06:21;24.69;2025-04-20 06:21:59
06:22;24.69;2025-04-20 06:22:29
06:22;24.75;2025-04-20 06:22:59
06:23;24.75;2025-04-20 06:23:29
06:23;24.75;2025-04-20 06:23:59
06:24;24.81;2025-04-20 06:24:29
06:24;24.81;2025-04-20 06:24:59
06:25;24.81;2025-04-20 06:25:28
06:25;24.81;2025-04-20 06:25:58
06:26;24.87;2025-04-20 06:26:28
06:26;24.87;2025-04-20 06:26:58
06:27;24.87;2025-04-20 06:27:28
06:27;24.87;2025-04-20 06:27:58
06:28;24.94;2025-04-20 06:28:28
06:28;25.00;2025-04-20 06:28:58
06:29;25.00;2025-04-20 06:29:28
06:29;25.00;2025-04-20 06:29:58
06:30;25.06;2025-04-20 06:30:28
06:30;25.06;2025-04-20 06:30:58
06:31;25.06;2025-04-20 06:31:28
06:31;25.12;2025-04-20 06:31:58
06:32;25.19;2025-04-20 06:32:28
06:32;25.19;2025-04-20 06:32:58
06:33;25.19;2025-04-20 06:33:28
06:33;25.19;2025-04-20 06:33:58
06:34;25.19;2025-04-20 06:34:28
06:34;25.25;2025-04-20 06:34:58
06:35;25.25;2025-04-20 06:35:28
06:35;25.25;2025-04-20 06:35:58
06:36;25.25;2025-04-20 06:36:28
06:36;25.31;2025-04-20 06:36:58
06:37;25.25;2025-04-20 06:37:28
06:37;25.25;2025-04-20 06:37:58
06:38;25.31;2025-04-20 06:38:28
06:38;25.31;2025-04-20 06:38:58
06:39;25.31;2025-04-20 06:39:28
06:39;25.31;2025-04-20 06:39:58
06:40;25.31;2025-04-20 06:40:28
06:40;25.31;2025-04-20 06:40:58
06:41;25.37;2025-04-20 06:41:28
06:41;25.37;2025-04-20 06:41:58
06:42;25.44;2025-04-20 06:42:28
06:42;25.44;2025-04-20 06:42:58
06:43;25.44;2025-04-20 06:43:28
06:43;25.44;2025-04-20 06:43:58
06:44;25.50;2025-04-20 06:44:28
06:44;25.50;2025-04-20 06:44:58
06:45;25.56;2025-04-20 06:45:28
06:45;25.56;2025-04-20 06:45:58
06:46;25.56;2025-04-20 06:46:28
06:46;25.56;2025-04-20 06:46:58
06:47;25.56;2025-04-20 06:47:28
06:47;25.56;2025-04-20 06:47:58
06:48;25.56;2025-04-20 06:48:28
06:48;25.62;2025-04-20 06:48:58
06:49;25.62;2025-04-20 06:49:28
06:49;25.62;2025-04-20 06:49:58
06:50;25.62;2025-04-20 06:50:28
06:50;25.69;2025-04-20 06:50:58
06:51;25.69;2025-04-20 06:51:28
06:51;25.75;2025-04-20 06:51:58
06:52;25.75;2025-04-20 06:52:28
06:52;25.75;2025-04-20 06:52:58
06:53;25.75;2025-04-20 06:53:28
06:53;25.81;2025-04-20 06:53:58
06:54;25.81;2025-04-20 06:54:28
06:54;25.81;2025-04-20 06:54:58
06:55;25.81;2025-04-20 06:55:28
06:55;25.81;2025-04-20 06:55:58
06:56;25.88;2025-04-20 06:56:28
06:56;25.88;2025-04-20 06:56:58
06:57;25.88;2025-04-20 06:57:28
06:57;25.88;2025-04-20 06:57:58
06:58;25.88;2025-04-20 06:58:28
06:58;25.94;2025-04-20 06:58:58
06:59;25.94;2025-04-20 06:59:28
06:59;25.94;2025-04-20 06:59:58
07:00;25.94;2025-04-20 07:00:28
07:00;25.94;2025-04-20 07:00:58
07:01;25.94;2025-04-20 07:01:28
07:01;25.94;2025-04-20 07:01:58
07:02;25.94;2025-04-20 07:02:28
07:02;25.94;2025-04-20 07:02:58
07:03;25.94;2025-04-20 07:03:28
07:03;25.94;2025-04-20 07:03:58
07:04;25.94;2025-04-20 07:04:28
07:04;25.94;2025-04-20 07:04:57
07:05;26.00;2025-04-20 07:05:28
07:05;26.00;2025-04-20 07:05:57
07:06;26.00;2025-04-20 07:06:27
07:06;26.00;2025-04-20 07:06:57
07:07;26.00;2025-04-20 07:07:28
07:07;26.00;2025-04-20 07:07:57
07:08;26.00;2025-04-20 07:08:28
07:08;26.06;2025-04-20 07:08:57
07:09;26.06;2025-04-20 07:09:28
07:09;26.06;2025-04-20 07:09:57
07:10;26.06;2025-04-20 07:10:27
07:10;26.06;2025-04-20 07:10:57
07:11;26.00;2025-04-20 07:11:27
07:11;26.00;2025-04-20 07:11:57
07:12;26.00;2025-04-20 07:12:30
07:12;26.06;2025-04-20 07:12:57
07:13;26.06;2025-04-20 07:13:27
07:13;26.00;2025-04-20 07:13:57
07:14;26.06;2025-04-20 07:14:27
07:14;26.00;2025-04-20 07:14:57
07:15;26.06;2025-04-20 07:15:27
07:15;26.06;2025-04-20 07:15:57
07:16;26.06;2025-04-20 07:16:27
07:16;26.06;2025-04-20 07:16:57
07:17;26.06;2025-04-20 07:17:27
07:17;26.06;2025-04-20 07:17:57
07:18;26.06;2025-04-20 07:18:27
07:18;26.12;2025-04-20 07:18:57
07:19;26.12;2025-04-20 07:19:27
07:19;26.12;2025-04-20 07:19:57
07:20;26.12;2025-04-20 07:20:27
07:20;26.12;2025-04-20 07:20:57
07:21;26.19;2025-04-20 07:21:27
07:21;26.19;2025-04-20 07:21:57
07:22;26.19;2025-04-20 07:22:27
07:22;26.19;2025-04-20 07:22:57
07:23;26.25;2025-04-20 07:23:27
07:23;26.19;2025-04-20 07:23:57
07:24;26.25;2025-04-20 07:24:27
07:24;26.25;2025-04-20 07:24:57
07:25;26.25;2025-04-20 07:25:27
07:25;26.25;2025-04-20 07:25:57
07:26;26.25;2025-04-20 07:26:27
07:26;26.25;2025-04-20 07:26:57
07:27;26.25;2025-04-20 07:27:27
07:27;26.25;2025-04-20 07:27:57
07:28;26.31;2025-04-20 07:28:27
07:28;26.31;2025-04-20 07:28:57
07:29;26.31;2025-04-20 07:29:27
07:29;26.37;2025-04-20 07:29:57
07:30;26.37;2025-04-20 07:30:27
07:30;26.37;2025-04-20 07:30:57
07:31;26.37;2025-04-20 07:31:27
07:31;26.37;2025-04-20 07:31:57
07:32;26.44;2025-04-20 07:32:27
07:32;26.44;2025-04-20 07:32:57
07:33;26.44;2025-04-20 07:33:27
07:33;26.44;2025-04-20 07:33:57
07:34;26.44;2025-04-20 07:34:27
07:34;26.50;2025-04-20 07:34:57
07:35;26.44;2025-04-20 07:35:27
07:35;26.44;2025-04-20 07:35:57
07:36;26.44;2025-04-20 07:36:27
07:36;26.44;2025-04-20 07:36:57
07:37;26.50;2025-04-20 07:37:27
07:37;26.50;2025-04-20 07:37:57
07:38;26.50;2025-04-20 07:38:27
07:38;26.50;2025-04-20 07:38:57
07:39;26.50;2025-04-20 07:39:27
07:39;26.50;2025-04-20 07:39:57
07:40;26.50;2025-04-20 07:40:27
07:40;26.50;2025-04-20 07:40:57
07:41;26.56;2025-04-20 07:41:27
07:41;26.56;2025-04-20 07:41:57
07:42;26.56;2025-04-20 07:42:27
07:42;26.56;2025-04-20 07:42:57
07:43;26.62;2025-04-20 07:43:27
07:43;26.62;2025-04-20 07:43:57
07:44;26.62;2025-04-20 07:44:27
07:44;26.62;2025-04-20 07:44:57
07:45;26.62;2025-04-20 07:45:27
07:45;26.62;2025-04-20 07:45:57
07:46;26.69;2025-04-20 07:46:27
07:46;26.69;2025-04-20 07:46:57
07:47;26.69;2025-04-20 07:47:26
07:47;26.69;2025-04-20 07:47:56
07:48;26.69;2025-04-20 07:48:26
07:48;26.75;2025-04-20 07:48:56
07:49;26.75;2025-04-20 07:49:26
07:49;26.75;2025-04-20 07:49:56
07:50;26.75;2025-04-20 07:50:26
07:50;26.75;2025-04-20 07:50:56
07:51;26.75;2025-04-20 07:51:26
07:51;26.75;2025-04-20 07:51:56
07:52;26.75;2025-04-20 07:52:26
07:52;26.81;2025-04-20 07:52:56
07:53;26.81;2025-04-20 07:53:26
07:53;26.81;2025-04-20 07:53:56
07:55;26.87;2025-04-20 07:55:58
07:56;26.87;2025-04-20 07:56:28
07:56;26.87;2025-04-20 07:56:58
07:57;26.87;2025-04-20 07:57:28
07:57;26.87;2025-04-20 07:57:58
07:58;26.87;2025-04-20 07:58:28
07:58;26.87;2025-04-20 07:58:58
07:59;26.81;2025-04-20 07:59:28
07:59;26.81;2025-04-20 07:59:58
08:00;26.81;2025-04-20 08:00:28
08:00;26.75;2025-04-20 08:00:57
08:01;26.75;2025-04-20 08:01:28
08:01;26.75;2025-04-20 08:01:57
08:02;26.81;2025-04-20 08:02:27
08:02;26.75;2025-04-20 08:02:57
08:03;26.75;2025-04-20 08:03:27
08:03;26.75;2025-04-20 08:03:57
08:04;26.81;2025-04-20 08:04:27
08:04;26.81;2025-04-20 08:04:57
08:05;26.81;2025-04-20 08:05:27
08:05;26.81;2025-04-20 08:05:58
08:06;26.75;2025-04-20 08:06:27
08:06;26.81;2025-04-20 08:06:57
08:07;26.81;2025-04-20 08:07:27
08:07;26.81;2025-04-20 08:07:57
08:08;26.87;2025-04-20 08:08:27
08:08;26.87;2025-04-20 08:08:57
08:09;26.94;2025-04-20 08:09:27
08:09;26.94;2025-04-20 08:09:57
08:10;26.94;2025-04-20 08:10:27
08:10;27.00;2025-04-20 08:10:57
08:11;27.00;2025-04-20 08:11:27
08:11;27.00;2025-04-20 08:11:57
08:12;27.00;2025-04-20 08:12:27
08:12;27.06;2025-04-20 08:12:57
08:13;27.06;2025-04-20 08:13:27
08:13;27.06;2025-04-20 08:13:57
08:14;27.13;2025-04-20 08:14:27
08:14;27.19;2025-04-20 08:14:57
08:15;27.19;2025-04-20 08:15:27
08:15;27.19;2025-04-20 08:15:57
08:16;27.25;2025-04-20 08:16:27
08:17;27.25;2025-04-20 08:17:00
08:17;27.31;2025-04-20 08:17:27
08:17;27.37;2025-04-20 08:17:57
08:18;27.37;2025-04-20 08:18:27
08:18;27.44;2025-04-20 08:18:57
08:19;27.50;2025-04-20 08:19:27
08:19;27.50;2025-04-20 08:19:57
08:20;27.50;2025-04-20 08:20:27
08:20;27.50;2025-04-20 08:20:57
08:21;27.50;2025-04-20 08:21:27
08:21;27.50;2025-04-20 08:21:57
08:22;27.50;2025-04-20 08:22:27
08:22;27.50;2025-04-20 08:22:57
08:23;27.50;2025-04-20 08:23:27
08:23;27.50;2025-04-20 08:23:57
08:24;27.50;2025-04-20 08:24:27
08:24;27.50;2025-04-20 08:24:57
08:25;27.50;2025-04-20 08:25:27
08:25;27.50;2025-04-20 08:25:57
08:26;27.50;2025-04-20 08:26:27
08:26;27.56;2025-04-20 08:26:57
08:27;27.56;2025-04-20 08:27:27
08:27;27.56;2025-04-20 08:27:57
08:28;27.50;2025-04-20 08:28:27
08:28;27.56;2025-04-20 08:28:57
08:29;27.56;2025-04-20 08:29:27
08:29;27.50;2025-04-20 08:29:57
08:30;27.56;2025-04-20 08:30:27
08:30;27.56;2025-04-20 08:30:57
08:31;27.56;2025-04-20 08:31:27
08:31;27.56;2025-04-20 08:31:57
08:32;27.62;2025-04-20 08:32:27
08:32;27.62;2025-04-20 08:32:57
08:33;27.62;2025-04-20 08:33:27
08:33;27.62;2025-04-20 08:33:57
08:34;27.62;2025-04-20 08:34:27
08:34;27.62;2025-04-20 08:34:57
08:35;27.62;2025-04-20 08:35:27
08:35;27.62;2025-04-20 08:35:57
08:36;27.62;2025-04-20 08:36:27
08:36;27.62;2025-04-20 08:36:57
08:37;27.69;2025-04-20 08:37:27
08:37;27.69;2025-04-20 08:37:57
08:38;27.75;2025-04-20 08:38:27
08:38;27.75;2025-04-20 08:38:57
08:39;27.75;2025-04-20 08:39:27
08:39;27.81;2025-04-20 08:39:57
08:40;27.87;2025-04-20 08:40:27
08:40;27.87;2025-04-20 08:40:57
08:41;27.87;2025-04-20 08:41:27
08:41;27.87;2025-04-20 08:41:57
08:42;27.87;2025-04-20 08:42:27
08:42;27.87;2025-04-20 08:42:57
08:43;27.94;2025-04-20 08:43:26
08:43;28.00;2025-04-20 08:43:56
08:44;28.00;2025-04-20 08:44:27
08:44;28.06;2025-04-20 08:44:57
08:45;28.12;2025-04-20 08:45:27
08:45;28.19;2025-04-20 08:45:56
08:46;28.19;2025-04-20 08:46:26
08:46;28.25;2025-04-20 08:46:56
08:47;28.25;2025-04-20 08:47:26
08:47;28.31;2025-04-20 08:47:56
08:48;28.38;2025-04-20 08:48:26
08:48;28.44;2025-04-20 08:48:56
08:49;28.50;2025-04-20 08:49:26
08:49;28.50;2025-04-20 08:49:56
08:50;28.50;2025-04-20 08:50:26
08:50;28.56;2025-04-20 08:50:56
08:51;28.56;2025-04-20 08:51:26
08:51;28.62;2025-04-20 08:51:56
08:52;28.62;2025-04-20 08:52:26
08:52;28.75;2025-04-20 08:52:56
08:53;28.75;2025-04-20 08:53:26
08:53;28.81;2025-04-20 08:53:56
08:54;28.81;2025-04-20 08:54:26
08:54;28.75;2025-04-20 08:54:56
08:55;28.75;2025-04-20 08:55:27
08:55;28.75;2025-04-20 08:55:56
08:56;28.75;2025-04-20 08:56:26
08:56;28.69;2025-04-20 08:56:56
08:57;28.75;2025-04-20 08:57:26
08:57;28.75;2025-04-20 08:57:56
08:58;28.75;2025-04-20 08:58:26
08:58;28.75;2025-04-20 08:58:56
08:59;28.75;2025-04-20 08:59:26
08:59;28.69;2025-04-20 08:59:56
09:00;28.69;2025-04-20 09:00:26
09:00;28.69;2025-04-20 09:00:56
09:01;28.75;2025-04-20 09:01:26
09:01;28.75;2025-04-20 09:01:56
09:02;28.81;2025-04-20 09:02:26
09:02;28.81;2025-04-20 09:02:56
09:03;28.81;2025-04-20 09:03:26
09:03;28.87;2025-04-20 09:03:56
09:04;28.87;2025-04-20 09:04:26
09:04;28.81;2025-04-20 09:04:56
09:05;28.81;2025-04-20 09:05:26
09:05;28.75;2025-04-20 09:05:56
09:06;28.75;2025-04-20 09:06:26
09:06;28.75;2025-04-20 09:06:56
09:07;28.75;2025-04-20 09:07:26
09:07;28.81;2025-04-20 09:07:56
09:08;28.94;2025-04-20 09:08:26
09:08;28.94;2025-04-20 09:08:56
09:09;28.94;2025-04-20 09:09:26
09:09;28.94;2025-04-20 09:09:56
09:10;28.94;2025-04-20 09:10:26
09:10;28.94;2025-04-20 09:10:56
09:11;28.94;2025-04-20 09:11:26
09:11;29.00;2025-04-20 09:11:56
09:12;28.94;2025-04-20 09:12:26
09:12;29.00;2025-04-20 09:12:56
09:13;29.00;2025-04-20 09:13:26
09:13;28.94;2025-04-20 09:13:56
09:14;28.94;2025-04-20 09:14:26
09:14;28.94;2025-04-20 09:14:56
09:15;28.94;2025-04-20 09:15:26
09:15;28.87;2025-04-20 09:15:56
09:16;28.87;2025-04-20 09:16:26
09:16;28.87;2025-04-20 09:16:56
09:17;28.87;2025-04-20 09:17:26
09:17;28.87;2025-04-20 09:17:56
09:18;28.81;2025-04-20 09:18:26
09:18;28.81;2025-04-20 09:18:56
09:19;28.81;2025-04-20 09:19:26
09:19;28.81;2025-04-20 09:19:56
09:20;28.81;2025-04-20 09:20:26
09:20;28.81;2025-04-20 09:20:56
09:21;28.81;2025-04-20 09:21:26
09:21;28.81;2025-04-20 09:21:56
09:22;28.87;2025-04-20 09:22:26
09:22;28.94;2025-04-20 09:22:56
09:23;28.94;2025-04-20 09:23:26
09:23;29.00;2025-04-20 09:23:55
09:24;29.00;2025-04-20 09:24:25
09:24;29.00;2025-04-20 09:24:55
09:25;29.00;2025-04-20 09:25:25
09:25;29.00;2025-04-20 09:25:55
09:26;28.94;2025-04-20 09:26:26
09:26;28.94;2025-04-20 09:26:55
09:27;28.94;2025-04-20 09:27:25
09:27;29.00;2025-04-20 09:27:55
09:28;29.00;2025-04-20 09:28:25
09:28;29.06;2025-04-20 09:28:55
09:29;29.12;2025-04-20 09:29:25
09:29;29.12;2025-04-20 09:29:55
09:30;29.12;2025-04-20 09:30:25
09:30;29.12;2025-04-20 09:30:55
09:31;29.25;2025-04-20 09:31:25
09:31;29.31;2025-04-20 09:31:55
09:32;29.25;2025-04-20 09:32:25
09:32;29.25;2025-04-20 09:32:55
09:33;29.25;2025-04-20 09:33:25
09:33;29.31;2025-04-20 09:33:55
09:34;29.31;2025-04-20 09:34:25
09:34;29.31;2025-04-20 09:34:55
09:35;29.25;2025-04-20 09:35:25
09:35;29.25;2025-04-20 09:35:55
09:36;29.25;2025-04-20 09:36:25
09:36;29.19;2025-04-20 09:36:55
09:37;29.25;2025-04-20 09:37:25
09:37;29.25;2025-04-20 09:37:55
09:38;29.19;2025-04-20 09:38:25
09:38;29.19;2025-04-20 09:38:55
09:39;29.19;2025-04-20 09:39:25
09:39;29.19;2025-04-20 09:39:55
09:40;29.19;2025-04-20 09:40:25
09:40;29.12;2025-04-20 09:40:55
09:41;29.12;2025-04-20 09:41:25
09:41;29.12;2025-04-20 09:41:55
09:42;29.12;2025-04-20 09:42:25
09:42;29.12;2025-04-20 09:42:55
09:43;29.06;2025-04-20 09:43:25
09:43;29.06;2025-04-20 09:43:55
09:44;29.00;2025-04-20 09:44:25
09:44;29.00;2025-04-20 09:44:55
09:45;29.00;2025-04-20 09:45:25
09:45;28.94;2025-04-20 09:45:55
09:46;28.94;2025-04-20 09:46:25
09:46;28.94;2025-04-20 09:46:55
09:47;28.94;2025-04-20 09:47:25
09:47;28.94;2025-04-20 09:47:55
09:48;29.00;2025-04-20 09:48:25
09:48;29.00;2025-04-20 09:48:55
09:49;29.00;2025-04-20 09:49:25
09:49;29.06;2025-04-20 09:49:55
09:50;29.12;2025-04-20 09:50:25
09:50;29.12;2025-04-20 09:50:55
09:51;29.12;2025-04-20 09:51:25
09:51;29.19;2025-04-20 09:51:55
09:52;29.19;2025-04-20 09:52:25
09:52;29.31;2025-04-20 09:52:55
09:53;29.44;2025-04-20 09:53:25
09:53;29.50;2025-04-20 09:53:55
09:54;29.63;2025-04-20 09:54:25
09:54;29.69;2025-04-20 09:54:55
09:55;29.75;2025-04-20 09:55:25
09:55;29.81;2025-04-20 09:55:55
09:56;29.81;2025-04-20 09:56:25
09:56;29.87;2025-04-20 09:56:55
09:57;29.94;2025-04-20 09:57:25
09:57;29.94;2025-04-20 09:57:55
09:58;29.94;2025-04-20 09:58:25
09:58;29.94;2025-04-20 09:58:55
09:59;30.00;2025-04-20 09:59:25
09:59;30.00;2025-04-20 09:59:55
10:00;30.00;2025-04-20 10:00:25
10:00;30.00;2025-04-20 10:00:55
10:01;30.12;2025-04-20 10:01:25
10:01;30.12;2025-04-20 10:01:55
10:02;30.19;2025-04-20 10:02:25
10:02;30.25;2025-04-20 10:02:55
10:03;30.31;2025-04-20 10:03:25
10:03;30.31;2025-04-20 10:03:55
10:04;30.31;2025-04-20 10:04:25
10:04;30.25;2025-04-20 10:04:55
10:05;30.31;2025-04-20 10:05:25
10:05;30.31;2025-04-20 10:05:54
10:06;30.37;2025-04-20 10:06:25
10:06;30.44;2025-04-20 10:06:54
10:07;30.44;2025-04-20 10:07:24
10:07;30.50;2025-04-20 10:07:54
10:08;30.44;2025-04-20 10:08:24
10:08;30.44;2025-04-20 10:08:54
10:09;30.56;2025-04-20 10:09:24
10:09;30.62;2025-04-20 10:09:54
10:10;30.62;2025-04-20 10:10:24
10:10;30.62;2025-04-20 10:10:54
10:11;30.69;2025-04-20 10:11:24
10:11;30.75;2025-04-20 10:11:54
10:12;30.75;2025-04-20 10:12:24
10:12;30.75;2025-04-20 10:12:54
10:13;30.75;2025-04-20 10:13:24
10:13;30.81;2025-04-20 10:13:54
10:14;30.81;2025-04-20 10:14:24
10:14;30.75;2025-04-20 10:14:54
10:15;30.75;2025-04-20 10:15:24
10:15;30.81;2025-04-20 10:15:54
10:16;30.75;2025-04-20 10:16:24
10:16;30.75;2025-04-20 10:16:54
10:17;30.81;2025-04-20 10:17:24
10:17;30.81;2025-04-20 10:17:54
10:18;30.81;2025-04-20 10:18:24
10:18;30.81;2025-04-20 10:18:54
10:19;30.81;2025-04-20 10:19:24
10:19;30.81;2025-04-20 10:19:54
10:20;30.81;2025-04-20 10:20:24
10:20;30.88;2025-04-20 10:20:54
10:21;30.94;2025-04-20 10:21:24
10:21;31.00;2025-04-20 10:21:54
10:22;31.06;2025-04-20 10:22:24
10:22;31.06;2025-04-20 10:22:54
10:23;31.06;2025-04-20 10:23:24
10:23;31.06;2025-04-20 10:23:54
10:24;31.00;2025-04-20 10:24:24
10:24;31.00;2025-04-20 10:24:54
10:25;31.00;2025-04-20 10:25:24
10:25;31.00;2025-04-20 10:25:54
10:26;31.06;2025-04-20 10:26:24
10:26;31.06;2025-04-20 10:26:54
10:27;31.00;2025-04-20 10:27:24
10:27;31.00;2025-04-20 10:27:54
10:28;31.00;2025-04-20 10:28:24
10:28;31.06;2025-04-20 10:28:54
10:29;31.12;2025-04-20 10:29:24
10:29;31.25;2025-04-20 10:29:54
10:30;31.25;2025-04-20 10:30:24
10:30;31.25;2025-04-20 10:30:54
10:31;31.25;2025-04-20 10:31:24
10:31;31.19;2025-04-20 10:31:54
10:32;31.25;2025-04-20 10:32:24
10:32;31.31;2025-04-20 10:32:54
10:33;31.37;2025-04-20 10:33:24
10:33;31.37;2025-04-20 10:33:54
10:34;31.37;2025-04-20 10:34:24
10:34;31.44;2025-04-20 10:34:54
10:35;31.50;2025-04-20 10:35:24
10:35;31.56;2025-04-20 10:35:54
10:36;31.62;2025-04-20 10:36:24
10:36;31.62;2025-04-20 10:36:54
10:37;31.69;2025-04-20 10:37:24
10:37;31.75;2025-04-20 10:37:54
10:38;31.69;2025-04-20 10:38:24
10:38;31.75;2025-04-20 10:38:54
10:39;31.81;2025-04-20 10:39:24
10:39;31.81;2025-04-20 10:39:54
10:40;31.87;2025-04-20 10:40:24
10:40;32.06;2025-04-20 10:40:54
10:41;32.06;2025-04-20 10:41:24
10:41;32.00;2025-04-20 10:41:54
10:42;32.00;2025-04-20 10:42:24
10:42;32.00;2025-04-20 10:42:54
10:43;32.00;2025-04-20 10:43:24
10:43;32.00;2025-04-20 10:43:54
10:44;32.00;2025-04-20 10:44:24
10:44;32.06;2025-04-20 10:44:54
10:45;32.00;2025-04-20 10:45:23
10:45;31.94;2025-04-20 10:45:53
10:46;32.00;2025-04-20 10:46:23
10:46;31.94;2025-04-20 10:46:54
10:47;32.00;2025-04-20 10:47:24
10:47;32.06;2025-04-20 10:47:54
10:48;32.00;2025-04-20 10:48:57
10:49;32.06;2025-04-20 10:49:57
10:50;32.13;2025-04-20 10:50:24
10:50;32.19;2025-04-20 10:50:53
10:51;32.19;2025-04-20 10:51:23
10:51;32.19;2025-04-20 10:51:53
10:52;32.19;2025-04-20 10:52:23
10:52;32.13;2025-04-20 10:52:53
10:53;31.94;2025-04-20 10:53:57
10:54;32.00;2025-04-20 10:54:53
10:55;31.94;2025-04-20 10:55:23
10:55;32.06;2025-04-20 10:55:53
10:56;32.06;2025-04-20 10:56:23
10:56;32.00;2025-04-20 10:56:53
10:57;32.06;2025-04-20 10:57:23
10:57;32.13;2025-04-20 10:57:53
10:58;32.13;2025-04-20 10:58:23
10:58;32.19;2025-04-20 10:58:53
10:59;32.13;2025-04-20 10:59:23
10:59;32.13;2025-04-20 10:59:53
11:00;32.13;2025-04-20 11:00:23
11:00;32.06;2025-04-20 11:00:53
11:01;32.06;2025-04-20 11:01:23
11:01;32.06;2025-04-20 11:01:53
11:02;32.06;2025-04-20 11:02:23
11:02;32.13;2025-04-20 11:02:53
11:03;32.00;2025-04-20 11:03:23
11:03;32.13;2025-04-20 11:03:53
11:04;32.13;2025-04-20 11:04:23
11:04;32.13;2025-04-20 11:04:53
11:05;32.00;2025-04-20 11:05:23
11:05;31.94;2025-04-20 11:05:53
11:06;32.00;2025-04-20 11:06:23
11:06;31.94;2025-04-20 11:06:53
11:07;32.00;2025-04-20 11:07:23
11:07;32.06;2025-04-20 11:07:53
11:08;32.00;2025-04-20 11:08:23
11:08;32.00;2025-04-20 11:08:53
11:09;31.94;2025-04-20 11:09:23
11:09;31.94;2025-04-20 11:09:53
11:10;31.87;2025-04-20 11:10:23
11:10;31.94;2025-04-20 11:10:53
11:11;32.00;2025-04-20 11:11:23
11:11;32.06;2025-04-20 11:11:53
11:12;32.00;2025-04-20 11:12:23
11:12;31.94;2025-04-20 11:12:53
11:13;32.00;2025-04-20 11:13:23
11:13;31.87;2025-04-20 11:13:53
11:14;31.87;2025-04-20 11:14:23
11:14;31.87;2025-04-20 11:14:53
11:15;31.94;2025-04-20 11:15:23
11:15;32.06;2025-04-20 11:15:53
11:16;32.06;2025-04-20 11:16:23
11:16;32.13;2025-04-20 11:16:53
11:17;32.06;2025-04-20 11:17:23
11:17;32.00;2025-04-20 11:17:53
11:18;32.00;2025-04-20 11:18:25
11:18;32.06;2025-04-20 11:18:53
11:19;32.00;2025-04-20 11:19:23
11:19;32.00;2025-04-20 11:19:53
11:20;32.13;2025-04-20 11:20:23
11:20;32.13;2025-04-20 11:20:53
11:21;32.06;2025-04-20 11:21:23
11:21;32.06;2025-04-20 11:21:53
11:22;32.00;2025-04-20 11:22:23
11:22;31.94;2025-04-20 11:22:53
11:23;31.87;2025-04-20 11:23:23
11:23;31.87;2025-04-20 11:23:53
11:24;31.94;2025-04-20 11:24:23
11:24;32.00;2025-04-20 11:24:53
11:25;32.00;2025-04-20 11:25:23
11:25;31.94;2025-04-20 11:25:53
11:26;31.94;2025-04-20 11:26:23
11:26;31.94;2025-04-20 11:26:53
11:27;31.94;2025-04-20 11:27:23
11:27;32.00;2025-04-20 11:27:52
11:28;32.00;2025-04-20 11:28:22
11:28;32.00;2025-04-20 11:28:52
11:29;32.06;2025-04-20 11:29:22
11:29;32.00;2025-04-20 11:29:52
11:30;32.00;2025-04-20 11:30:22
11:30;32.06;2025-04-20 11:30:52
11:31;32.00;2025-04-20 11:31:22
11:31;31.94;2025-04-20 11:31:52
11:32;31.87;2025-04-20 11:32:22
11:32;31.81;2025-04-20 11:32:52
11:33;31.81;2025-04-20 11:33:22
11:33;31.81;2025-04-20 11:33:52
11:34;31.81;2025-04-20 11:34:22
11:34;31.94;2025-04-20 11:34:52
11:35;31.87;2025-04-20 11:35:22
11:35;32.00;2025-04-20 11:35:52
11:36;32.06;2025-04-20 11:36:22
11:36;32.06;2025-04-20 11:36:52
11:37;32.06;2025-04-20 11:37:22
11:37;31.94;2025-04-20 11:37:52
11:38;31.94;2025-04-20 11:38:22
11:38;31.87;2025-04-20 11:38:52
11:39;31.81;2025-04-20 11:39:22
11:39;31.81;2025-04-20 11:39:52
11:40;31.81;2025-04-20 11:40:22
11:40;31.69;2025-04-20 11:40:52
11:41;31.75;2025-04-20 11:41:22
11:41;31.87;2025-04-20 11:41:52
11:42;32.00;2025-04-20 11:42:22
11:42;32.00;2025-04-20 11:42:52
11:43;32.00;2025-04-20 11:43:22
11:43;32.00;2025-04-20 11:43:52
11:44;32.00;2025-04-20 11:44:22
11:44;31.94;2025-04-20 11:44:52
11:45;31.94;2025-04-20 11:45:22
11:45;31.94;2025-04-20 11:45:52
11:46;31.94;2025-04-20 11:46:22
11:46;31.94;2025-04-20 11:46:52
11:47;31.87;2025-04-20 11:47:22
11:47;31.87;2025-04-20 11:47:52
11:48;31.87;2025-04-20 11:48:22
11:48;31.87;2025-04-20 11:48:52
11:49;31.87;2025-04-20 11:49:22
11:49;31.94;2025-04-20 11:49:52
11:50;32.00;2025-04-20 11:50:22
11:50;32.06;2025-04-20 11:50:52
11:51;32.00;2025-04-20 11:51:22
11:51;31.94;2025-04-20 11:51:52
11:52;31.94;2025-04-20 11:52:22
11:52;31.94;2025-04-20 11:52:52
11:53;31.94;2025-04-20 11:53:22
11:53;31.94;2025-04-20 11:53:52
11:54;31.94;2025-04-20 11:54:22
11:54;31.94;2025-04-20 11:54:52
11:55;31.87;2025-04-20 11:55:22
11:55;31.87;2025-04-20 11:55:52
11:56;31.81;2025-04-20 11:56:22
11:56;31.87;2025-04-20 11:56:52
11:57;31.81;2025-04-20 11:57:22
11:57;31.94;2025-04-20 11:57:52
11:58;31.94;2025-04-20 11:58:22
11:58;32.00;2025-04-20 11:58:52
11:59;31.94;2025-04-20 11:59:22
11:59;31.94;2025-04-20 11:59:52
12:00;31.94;2025-04-20 12:00:22
12:00;31.87;2025-04-20 12:00:52
12:01;31.87;2025-04-20 12:01:22
12:01;31.81;2025-04-20 12:01:52
12:02;31.81;2025-04-20 12:02:22
12:02;31.81;2025-04-20 12:02:52
12:03;31.81;2025-04-20 12:03:22
12:03;31.87;2025-04-20 12:03:52
12:04;31.87;2025-04-20 12:04:22
12:04;31.94;2025-04-20 12:04:52
12:05;32.06;2025-04-20 12:05:22
12:07;32.13;2025-04-20 12:07:23
12:07;32.19;2025-04-20 12:07:53
12:08;32.13;2025-04-20 12:08:23
12:08;32.13;2025-04-20 12:08:53
12:09;32.19;2025-04-20 12:09:23
12:09;32.13;2025-04-20 12:09:53
12:10;32.13;2025-04-20 12:10:23
12:10;32.13;2025-04-20 12:10:53
12:11;32.19;2025-04-20 12:11:23
12:11;32.19;2025-04-20 12:11:53
12:12;32.19;2025-04-20 12:12:23
12:12;32.19;2025-04-20 12:12:53
12:13;32.19;2025-04-20 12:13:23
12:13;32.19;2025-04-20 12:13:53
12:14;32.19;2025-04-20 12:14:23
12:14;32.25;2025-04-20 12:14:53
12:15;32.31;2025-04-20 12:15:23
12:15;32.31;2025-04-20 12:15:53
12:16;32.25;2025-04-20 12:16:23
12:16;32.25;2025-04-20 12:16:53
12:17;32.19;2025-04-20 12:17:23
12:17;32.25;2025-04-20 12:17:53
12:18;32.31;2025-04-20 12:18:23
12:18;32.38;2025-04-20 12:18:53
12:19;32.38;2025-04-20 12:19:23
12:19;32.38;2025-04-20 12:19:53
12:20;32.31;2025-04-20 12:20:23
12:20;32.31;2025-04-20 12:20:53
12:21;32.44;2025-04-20 12:21:23
12:21;32.56;2025-04-20 12:21:53
12:22;32.50;2025-04-20 12:22:23
12:22;32.50;2025-04-20 12:22:53
12:23;32.56;2025-04-20 12:23:23
12:23;32.56;2025-04-20 12:23:53
12:24;32.56;2025-04-20 12:24:22
12:24;32.50;2025-04-20 12:24:53
12:25;32.44;2025-04-20 12:25:22
12:25;32.50;2025-04-20 12:25:53
12:26;32.50;2025-04-20 12:26:23
12:26;32.50;2025-04-20 12:26:52
12:27;32.44;2025-04-20 12:27:22
12:27;32.44;2025-04-20 12:27:52
12:28;32.50;2025-04-20 12:28:22
12:28;32.50;2025-04-20 12:28:52
12:29;32.50;2025-04-20 12:29:22
12:29;32.50;2025-04-20 12:29:52
12:30;32.56;2025-04-20 12:30:22
12:30;32.50;2025-04-20 12:30:52
12:31;32.44;2025-04-20 12:31:22
12:31;32.44;2025-04-20 12:31:52
12:32;32.44;2025-04-20 12:32:22
12:32;32.44;2025-04-20 12:32:52
12:33;32.38;2025-04-20 12:33:22
12:33;32.31;2025-04-20 12:33:52
12:34;32.38;2025-04-20 12:34:22
12:34;32.31;2025-04-20 12:34:52
12:35;32.31;2025-04-20 12:35:22
12:35;32.31;2025-04-20 12:35:52
12:36;32.31;2025-04-20 12:36:22
12:36;32.31;2025-04-20 12:36:52
12:37;32.44;2025-04-20 12:37:22
12:37;32.38;2025-04-20 12:37:52
12:38;32.44;2025-04-20 12:38:22
12:38;32.50;2025-04-20 12:38:52
12:39;32.44;2025-04-20 12:39:22
12:39;32.38;2025-04-20 12:39:52
12:40;32.44;2025-04-20 12:40:22
12:40;32.44;2025-04-20 12:40:52
12:41;32.44;2025-04-20 12:41:22
12:41;32.56;2025-04-20 12:41:52
12:42;32.50;2025-04-20 12:42:22
12:42;32.44;2025-04-20 12:42:52
12:43;32.44;2025-04-20 12:43:22
12:43;32.50;2025-04-20 12:43:52
12:44;32.56;2025-04-20 12:44:22
12:44;32.63;2025-04-20 12:44:52
12:45;32.63;2025-04-20 12:45:22
12:45;32.69;2025-04-20 12:45:52
12:46;32.63;2025-04-20 12:46:22
12:46;32.63;2025-04-20 12:46:52
12:47;32.63;2025-04-20 12:47:22
12:47;32.63;2025-04-20 12:47:52
12:48;32.75;2025-04-20 12:48:22
12:48;32.75;2025-04-20 12:48:52
12:49;32.75;2025-04-20 12:49:22
12:49;32.69;2025-04-20 12:49:52
12:50;32.75;2025-04-20 12:50:22
12:50;32.69;2025-04-20 12:50:52
12:51;32.69;2025-04-20 12:51:22
12:51;32.63;2025-04-20 12:51:52
12:52;32.63;2025-04-20 12:52:22
12:52;32.63;2025-04-20 12:52:52
12:53;32.63;2025-04-20 12:53:22
12:53;32.69;2025-04-20 12:53:52
12:54;32.63;2025-04-20 12:54:22
12:54;32.75;2025-04-20 12:54:52
12:55;32.88;2025-04-20 12:55:22
12:55;32.88;2025-04-20 12:55:52
12:56;32.88;2025-04-20 12:56:22
12:56;32.94;2025-04-20 12:56:52
12:57;32.88;2025-04-20 12:57:22
12:57;32.88;2025-04-20 12:57:52
12:58;32.88;2025-04-20 12:58:22
12:58;32.88;2025-04-20 12:58:52
12:59;32.88;2025-04-20 12:59:22
12:59;32.81;2025-04-20 12:59:52
13:00;32.81;2025-04-20 13:00:22
13:00;32.81;2025-04-20 13:00:52
13:01;32.69;2025-04-20 13:01:22
13:01;32.69;2025-04-20 13:01:52
13:02;32.69;2025-04-20 13:02:22
13:02;32.75;2025-04-20 13:02:52
13:03;32.75;2025-04-20 13:03:22
13:03;32.81;2025-04-20 13:03:51
13:04;32.81;2025-04-20 13:04:22
13:04;32.75;2025-04-20 13:04:52
13:05;32.75;2025-04-20 13:05:22
13:05;32.69;2025-04-20 13:05:52
13:06;32.69;2025-04-20 13:06:22
13:06;32.63;2025-04-20 13:06:51
13:07;32.69;2025-04-20 13:07:21
13:07;32.69;2025-04-20 13:07:51
13:08;32.69;2025-04-20 13:08:21
13:08;32.69;2025-04-20 13:08:51
13:09;32.69;2025-04-20 13:09:21
13:09;32.63;2025-04-20 13:09:51
13:10;32.63;2025-04-20 13:10:21
13:10;32.63;2025-04-20 13:10:51
13:11;32.56;2025-04-20 13:11:21
13:11;32.63;2025-04-20 13:11:51
13:12;32.63;2025-04-20 13:12:21
13:12;32.63;2025-04-20 13:12:51
13:13;32.63;2025-04-20 13:13:21
13:13;32.63;2025-04-20 13:13:51
13:14;32.56;2025-04-20 13:14:21
13:14;32.56;2025-04-20 13:14:51
13:15;32.56;2025-04-20 13:15:21
13:15;32.63;2025-04-20 13:15:51
13:16;32.56;2025-04-20 13:16:21
13:16;32.56;2025-04-20 13:16:52
13:17;32.56;2025-04-20 13:17:21
13:17;32.56;2025-04-20 13:17:51
13:18;32.63;2025-04-20 13:18:21
13:18;32.56;2025-04-20 13:18:51
13:19;32.56;2025-04-20 13:19:21
13:19;32.56;2025-04-20 13:19:51
13:20;32.63;2025-04-20 13:20:21
13:20;32.63;2025-04-20 13:20:51
13:21;32.56;2025-04-20 13:21:21
13:21;32.56;2025-04-20 13:21:51
13:22;32.56;2025-04-20 13:22:21
13:22;32.50;2025-04-20 13:22:51
13:23;32.50;2025-04-20 13:23:21
13:23;32.44;2025-04-20 13:23:51
13:24;32.44;2025-04-20 13:24:21
13:24;32.38;2025-04-20 13:24:51
13:25;32.38;2025-04-20 13:25:21
13:25;32.31;2025-04-20 13:25:51
13:26;32.31;2025-04-20 13:26:21
13:26;32.25;2025-04-20 13:26:51
13:27;32.25;2025-04-20 13:27:21
13:27;32.25;2025-04-20 13:27:51
13:28;32.25;2025-04-20 13:28:21
13:28;32.19;2025-04-20 13:28:51
13:29;32.19;2025-04-20 13:29:21
13:29;32.19;2025-04-20 13:29:51
13:30;32.19;2025-04-20 13:30:21
13:30;32.25;2025-04-20 13:30:51
13:31;32.25;2025-04-20 13:31:21
13:31;32.25;2025-04-20 13:31:51
13:32;32.19;2025-04-20 13:32:21
13:32;32.19;2025-04-20 13:32:51
13:33;32.19;2025-04-20 13:33:21
13:33;32.25;2025-04-20 13:33:51
13:34;32.25;2025-04-20 13:34:21
13:34;32.19;2025-04-20 13:34:51
13:35;32.19;2025-04-20 13:35:21
13:35;32.19;2025-04-20 13:35:51
13:36;32.19;2025-04-20 13:36:24
13:36;32.19;2025-04-20 13:36:51
13:37;32.19;2025-04-20 13:37:21
13:37;32.19;2025-04-20 13:37:51
13:38;32.19;2025-04-20 13:38:21
13:38;32.25;2025-04-20 13:38:51
13:39;32.31;2025-04-20 13:39:21
13:39;32.31;2025-04-20 13:39:51
13:40;32.31;2025-04-20 13:40:21
13:40;32.25;2025-04-20 13:40:51
13:41;32.31;2025-04-20 13:41:21
13:41;32.31;2025-04-20 13:41:51
13:42;32.25;2025-04-20 13:42:21
13:42;32.25;2025-04-20 13:42:51
13:43;32.25;2025-04-20 13:43:21
13:43;32.19;2025-04-20 13:43:51
13:44;32.19;2025-04-20 13:44:21
13:44;32.19;2025-04-20 13:44:51
13:45;32.13;2025-04-20 13:45:21
13:45;32.13;2025-04-20 13:45:51
13:46;32.13;2025-04-20 13:46:20
13:46;32.13;2025-04-20 13:46:50
13:47;32.19;2025-04-20 13:47:20
13:47;32.25;2025-04-20 13:47:50
13:48;32.31;2025-04-20 13:48:20
13:48;32.38;2025-04-20 13:48:50
13:49;32.31;2025-04-20 13:49:20
13:49;32.31;2025-04-20 13:49:50
13:50;32.38;2025-04-20 13:50:20
13:50;32.38;2025-04-20 13:50:50
13:51;32.31;2025-04-20 13:51:20
13:51;32.31;2025-04-20 13:51:50
13:52;32.31;2025-04-20 13:52:20
13:52;32.25;2025-04-20 13:52:50
13:53;32.19;2025-04-20 13:53:20
13:53;32.13;2025-04-20 13:53:50
13:54;32.06;2025-04-20 13:54:20
13:54;32.00;2025-04-20 13:54:50
13:55;31.94;2025-04-20 13:55:20
13:55;31.87;2025-04-20 13:55:50
13:56;31.87;2025-04-20 13:56:20
13:56;31.87;2025-04-20 13:56:50
13:57;31.87;2025-04-20 13:57:20
13:57;31.87;2025-04-20 13:57:50
13:58;31.94;2025-04-20 13:58:20
13:58;31.87;2025-04-20 13:58:50
13:59;31.94;2025-04-20 13:59:20
13:59;31.94;2025-04-20 13:59:50
14:00;31.87;2025-04-20 14:00:20
14:00;31.81;2025-04-20 14:00:50
14:01;31.75;2025-04-20 14:01:20
14:01;31.75;2025-04-20 14:01:50
14:02;31.69;2025-04-20 14:02:20
14:02;31.69;2025-04-20 14:02:50
14:03;31.62;2025-04-20 14:03:20
14:03;31.62;2025-04-20 14:03:50
14:04;31.62;2025-04-20 14:04:20
14:04;31.62;2025-04-20 14:04:50
14:05;31.62;2025-04-20 14:05:20
14:05;31.62;2025-04-20 14:05:50
14:06;31.69;2025-04-20 14:06:20
14:06;31.75;2025-04-20 14:06:50
14:07;31.87;2025-04-20 14:07:20
14:07;31.94;2025-04-20 14:07:50
14:08;32.00;2025-04-20 14:08:20
14:08;32.00;2025-04-20 14:08:50
14:09;32.06;2025-04-20 14:09:20
14:09;32.13;2025-04-20 14:09:50
14:10;32.13;2025-04-20 14:10:20
14:10;32.06;2025-04-20 14:10:50
14:11;32.00;2025-04-20 14:11:20
14:11;32.00;2025-04-20 14:11:50
14:12;31.94;2025-04-20 14:12:20
14:12;31.94;2025-04-20 14:12:50
14:13;31.94;2025-04-20 14:13:20
14:13;31.81;2025-04-20 14:13:50
14:14;31.75;2025-04-20 14:14:20
14:14;31.75;2025-04-20 14:14:50
14:15;31.69;2025-04-20 14:15:20
14:15;31.69;2025-04-20 14:15:50
14:16;31.62;2025-04-20 14:16:20
14:16;31.62;2025-04-20 14:16:50
14:17;31.56;2025-04-20 14:17:20
14:17;31.50;2025-04-20 14:17:50
14:18;31.50;2025-04-20 14:18:20
14:18;31.44;2025-04-20 14:18:50
14:19;31.44;2025-04-20 14:19:20
14:19;31.44;2025-04-20 14:19:50
14:20;31.44;2025-04-20 14:20:20
14:20;31.50;2025-04-20 14:20:50
14:21;31.44;2025-04-20 14:21:20
14:21;31.44;2025-04-20 14:21:50
14:22;31.44;2025-04-20 14:22:20
14:22;31.44;2025-04-20 14:22:50
14:23;31.44;2025-04-20 14:23:20
14:23;31.44;2025-04-20 14:23:50
14:24;31.50;2025-04-20 14:24:20
14:24;31.56;2025-04-20 14:24:50
14:25;31.50;2025-04-20 14:25:20
14:25;31.50;2025-04-20 14:25:50
14:26;31.56;2025-04-20 14:26:20
14:26;31.56;2025-04-20 14:26:50
14:27;31.62;2025-04-20 14:27:20
14:27;31.69;2025-04-20 14:27:50
14:28;31.75;2025-04-20 14:28:20
14:28;31.81;2025-04-20 14:28:50
14:29;31.87;2025-04-20 14:29:19
14:29;31.94;2025-04-20 14:29:49
14:30;31.94;2025-04-20 14:30:19
14:30;31.94;2025-04-20 14:30:49
14:31;31.94;2025-04-20 14:31:19
14:31;31.94;2025-04-20 14:31:49
14:32;32.00;2025-04-20 14:32:19
14:32;32.00;2025-04-20 14:32:50
14:33;32.00;2025-04-20 14:33:20
14:33;32.06;2025-04-20 14:33:49
14:34;32.13;2025-04-20 14:34:20
14:34;32.06;2025-04-20 14:34:50
14:35;32.13;2025-04-20 14:35:19
14:35;32.19;2025-04-20 14:35:50
14:36;32.19;2025-04-20 14:36:20
14:36;32.25;2025-04-20 14:36:50
14:37;32.19;2025-04-20 14:37:21
14:37;32.19;2025-04-20 14:37:49
14:38;32.19;2025-04-20 14:38:19
14:38;32.19;2025-04-20 14:38:49
14:39;32.19;2025-04-20 14:39:19
14:39;32.19;2025-04-20 14:39:49
14:40;32.25;2025-04-20 14:40:19
14:40;32.19;2025-04-20 14:40:49
14:41;32.19;2025-04-20 14:41:20
14:41;32.25;2025-04-20 14:41:49
14:42;32.25;2025-04-20 14:42:19
14:42;32.25;2025-04-20 14:42:49
14:43;32.25;2025-04-20 14:43:19
14:43;32.19;2025-04-20 14:43:49
14:44;32.19;2025-04-20 14:44:19
14:44;32.13;2025-04-20 14:44:49
14:45;32.13;2025-04-20 14:45:19
14:45;32.06;2025-04-20 14:45:49
14:46;32.13;2025-04-20 14:46:19
14:46;32.13;2025-04-20 14:46:49
14:47;32.13;2025-04-20 14:47:19
14:47;32.19;2025-04-20 14:47:49
14:48;32.19;2025-04-20 14:48:19
14:48;32.25;2025-04-20 14:48:49
14:49;32.25;2025-04-20 14:49:19
14:49;32.25;2025-04-20 14:49:49
14:50;32.25;2025-04-20 14:50:19
14:50;32.19;2025-04-20 14:50:49
14:51;32.13;2025-04-20 14:51:19
14:51;32.13;2025-04-20 14:51:49
14:52;32.13;2025-04-20 14:52:19
14:52;32.13;2025-04-20 14:52:49
14:53;32.13;2025-04-20 14:53:19
14:53;32.13;2025-04-20 14:53:50
14:54;32.06;2025-04-20 14:54:19
14:54;32.00;2025-04-20 14:54:49
14:55;32.00;2025-04-20 14:55:19
14:55;32.00;2025-04-20 14:55:49
14:56;32.00;2025-04-20 14:56:19
14:56;31.87;2025-04-20 14:56:49
14:57;31.87;2025-04-20 14:57:19
14:57;31.81;2025-04-20 14:57:49
14:58;31.75;2025-04-20 14:58:19
14:58;31.75;2025-04-20 14:58:49
14:59;31.69;2025-04-20 14:59:19
14:59;31.69;2025-04-20 14:59:49
15:00;31.69;2025-04-20 15:00:19
15:00;31.69;2025-04-20 15:00:49
15:01;31.62;2025-04-20 15:01:19
15:01;31.62;2025-04-20 15:01:49
15:02;31.69;2025-04-20 15:02:19
15:02;31.62;2025-04-20 15:02:49
15:03;31.50;2025-04-20 15:03:19
15:03;31.44;2025-04-20 15:03:49
15:04;31.44;2025-04-20 15:04:19
15:04;31.37;2025-04-20 15:04:49
15:05;31.37;2025-04-20 15:05:19
15:05;31.37;2025-04-20 15:05:49
15:06;31.37;2025-04-20 15:06:19
15:06;31.37;2025-04-20 15:06:49
15:07;31.37;2025-04-20 15:07:19
15:07;31.37;2025-04-20 15:07:49
15:08;31.44;2025-04-20 15:08:19
15:08;31.50;2025-04-20 15:08:48
15:09;31.50;2025-04-20 15:09:18
15:09;31.50;2025-04-20 15:09:49
15:10;31.56;2025-04-20 15:10:18
15:10;31.62;2025-04-20 15:10:49
15:11;31.62;2025-04-20 15:11:19
15:11;31.56;2025-04-20 15:11:49
15:12;31.56;2025-04-20 15:12:18
15:12;31.56;2025-04-20 15:12:48
15:13;31.62;2025-04-20 15:13:18
15:13;31.62;2025-04-20 15:13:48
15:14;31.62;2025-04-20 15:14:19
15:14;31.56;2025-04-20 15:14:48
15:15;31.62;2025-04-20 15:15:18
15:15;31.56;2025-04-20 15:15:48
15:16;31.62;2025-04-20 15:16:18
15:16;31.56;2025-04-20 15:16:48
15:17;31.50;2025-04-20 15:17:18
15:17;31.50;2025-04-20 15:17:49
15:18;31.44;2025-04-20 15:18:19
15:18;31.44;2025-04-20 15:18:48
15:19;31.50;2025-04-20 15:19:19
15:19;31.44;2025-04-20 15:19:48
15:20;31.44;2025-04-20 15:20:19
15:20;31.44;2025-04-20 15:20:48
15:21;31.44;2025-04-20 15:21:18
15:21;31.44;2025-04-20 15:21:48
15:22;31.37;2025-04-20 15:22:18
15:22;31.31;2025-04-20 15:22:48
15:23;31.25;2025-04-20 15:23:18
15:23;31.25;2025-04-20 15:23:48
15:24;31.25;2025-04-20 15:24:19
15:24;31.25;2025-04-20 15:24:48
15:25;31.25;2025-04-20 15:25:18
15:25;31.19;2025-04-20 15:25:48
15:26;31.25;2025-04-20 15:26:18
15:26;31.19;2025-04-20 15:26:48
15:27;31.19;2025-04-20 15:27:18
15:27;31.19;2025-04-20 15:27:48
15:28;31.19;2025-04-20 15:28:18
15:28;31.12;2025-04-20 15:28:48
15:29;31.06;2025-04-20 15:29:18
15:29;31.06;2025-04-20 15:29:50
15:30;31.06;2025-04-20 15:30:18
15:30;31.06;2025-04-20 15:30:49
15:31;31.06;2025-04-20 15:31:18
15:31;31.00;2025-04-20 15:31:48
15:32;31.00;2025-04-20 15:32:18
15:32;31.06;2025-04-20 15:32:48
15:33;31.06;2025-04-20 15:33:18
15:33;31.06;2025-04-20 15:33:48
15:34;31.12;2025-04-20 15:34:18
15:34;31.06;2025-04-20 15:34:48
15:35;31.06;2025-04-20 15:35:18
15:35;31.06;2025-04-20 15:35:48
15:36;31.06;2025-04-20 15:36:18
15:36;31.00;2025-04-20 15:36:48
15:37;30.94;2025-04-20 15:37:18
15:37;30.94;2025-04-20 15:37:48
15:38;30.88;2025-04-20 15:38:18
15:38;30.88;2025-04-20 15:38:48
15:39;30.81;2025-04-20 15:39:18
15:39;30.88;2025-04-20 15:39:48
15:40;30.88;2025-04-20 15:40:18
15:40;30.88;2025-04-20 15:40:48
15:41;30.88;2025-04-20 15:41:18
15:41;30.88;2025-04-20 15:41:48
15:42;30.88;2025-04-20 15:42:18
15:42;30.88;2025-04-20 15:42:48
15:43;30.88;2025-04-20 15:43:18
15:43;30.88;2025-04-20 15:43:50
15:44;30.88;2025-04-20 15:44:18
15:44;30.88;2025-04-20 15:44:48
15:45;30.88;2025-04-20 15:45:18
15:45;30.88;2025-04-20 15:45:48
15:46;30.81;2025-04-20 15:46:18
15:46;30.81;2025-04-20 15:46:48
15:47;30.75;2025-04-20 15:47:18
15:47;30.81;2025-04-20 15:47:48
15:48;30.81;2025-04-20 15:48:18
15:48;30.81;2025-04-20 15:48:48
15:49;30.81;2025-04-20 15:49:18
15:49;30.81;2025-04-20 15:49:48
15:50;30.81;2025-04-20 15:50:18
15:50;30.81;2025-04-20 15:50:48
15:51;30.81;2025-04-20 15:51:17
15:51;30.81;2025-04-20 15:51:47
15:52;30.81;2025-04-20 15:52:17
15:52;30.81;2025-04-20 15:52:47
15:53;30.81;2025-04-20 15:53:17
15:53;30.75;2025-04-20 15:53:47
15:54;30.75;2025-04-20 15:54:17
15:54;30.75;2025-04-20 15:54:47
15:55;30.75;2025-04-20 15:55:17
15:55;30.75;2025-04-20 15:55:47
15:56;30.69;2025-04-20 15:56:17
15:56;30.69;2025-04-20 15:56:47
15:57;30.62;2025-04-20 15:57:17
15:57;30.62;2025-04-20 15:57:47
15:58;30.56;2025-04-20 15:58:17
15:58;30.56;2025-04-20 15:58:47
15:59;30.56;2025-04-20 15:59:17
15:59;30.56;2025-04-20 15:59:47
16:00;30.50;2025-04-20 16:00:17
16:00;30.50;2025-04-20 16:00:47
16:01;30.50;2025-04-20 16:01:17
16:01;30.50;2025-04-20 16:01:47
16:02;30.50;2025-04-20 16:02:17
16:02;30.50;2025-04-20 16:02:47
16:03;30.50;2025-04-20 16:03:17
16:03;30.44;2025-04-20 16:03:47
16:04;30.50;2025-04-20 16:04:17
16:04;30.50;2025-04-20 16:04:47
16:05;30.50;2025-04-20 16:05:18
16:05;30.50;2025-04-20 16:05:47
16:06;30.50;2025-04-20 16:06:17
16:06;30.50;2025-04-20 16:06:47
16:07;30.50;2025-04-20 16:07:17
16:07;30.44;2025-04-20 16:07:47
16:08;30.44;2025-04-20 16:08:17
16:08;30.44;2025-04-20 16:08:47
16:09;30.44;2025-04-20 16:09:17
16:09;30.37;2025-04-20 16:09:47
16:10;30.37;2025-04-20 16:10:17
16:10;30.37;2025-04-20 16:10:47
16:11;30.37;2025-04-20 16:11:17
16:11;30.37;2025-04-20 16:11:47
16:12;30.37;2025-04-20 16:12:17
16:12;30.37;2025-04-20 16:12:47
16:13;30.37;2025-04-20 16:13:17
16:13;30.37;2025-04-20 16:13:47
16:14;30.37;2025-04-20 16:14:17
16:14;30.37;2025-04-20 16:14:47
16:15;30.37;2025-04-20 16:15:17
16:15;30.37;2025-04-20 16:15:47
16:16;30.31;2025-04-20 16:16:17
16:16;30.31;2025-04-20 16:16:47
16:18;30.31;2025-04-20 16:18:48
16:19;30.31;2025-04-20 16:19:18
16:19;30.31;2025-04-20 16:19:48
16:20;30.31;2025-04-20 16:20:18
16:20;30.31;2025-04-20 16:20:48
16:21;30.31;2025-04-20 16:21:18
16:21;30.25;2025-04-20 16:21:48
16:22;30.25;2025-04-20 16:22:18
16:22;30.25;2025-04-20 16:22:48
16:23;30.25;2025-04-20 16:23:18
16:23;30.25;2025-04-20 16:23:48
16:24;30.25;2025-04-20 16:24:18
16:24;30.25;2025-04-20 16:24:48
16:25;30.25;2025-04-20 16:25:18
16:25;30.25;2025-04-20 16:25:48
16:26;30.19;2025-04-20 16:26:18
16:26;30.19;2025-04-20 16:26:48
16:27;30.19;2025-04-20 16:27:18
16:27;30.19;2025-04-20 16:27:48
16:28;30.19;2025-04-20 16:28:18
16:28;30.19;2025-04-20 16:28:48
16:29;30.19;2025-04-20 16:29:18
16:29;30.19;2025-04-20 16:29:48
16:30;30.19;2025-04-20 16:30:18
16:30;30.19;2025-04-20 16:30:48
16:31;30.12;2025-04-20 16:31:18
16:31;30.19;2025-04-20 16:31:48
16:32;30.12;2025-04-20 16:32:18
16:32;30.12;2025-04-20 16:32:48
16:33;30.12;2025-04-20 16:33:18
16:33;30.12;2025-04-20 16:33:48
16:34;30.06;2025-04-20 16:34:18
16:34;30.06;2025-04-20 16:34:48
16:35;30.06;2025-04-20 16:35:18
16:35;30.00;2025-04-20 16:35:48
16:36;30.06;2025-04-20 16:36:18
16:36;30.00;2025-04-20 16:36:48
16:37;30.00;2025-04-20 16:37:18
16:37;30.00;2025-04-20 16:37:48
16:38;30.00;2025-04-20 16:38:18
16:38;30.00;2025-04-20 16:38:48
16:39;30.00;2025-04-20 16:39:18
16:39;30.00;2025-04-20 16:39:48
16:40;30.00;2025-04-20 16:40:18
16:40;30.00;2025-04-20 16:40:48
16:41;30.00;2025-04-20 16:41:18
16:41;30.00;2025-04-20 16:41:48
16:42;30.00;2025-04-20 16:42:18
16:42;30.00;2025-04-20 16:42:48
16:43;30.00;2025-04-20 16:43:18
16:43;30.00;2025-04-20 16:43:48
16:44;30.00;2025-04-20 16:44:18
16:44;30.00;2025-04-20 16:44:48
16:45;30.00;2025-04-20 16:45:18
16:45;29.94;2025-04-20 16:45:48
16:46;29.94;2025-04-20 16:46:18
16:46;29.94;2025-04-20 16:46:48
16:47;29.94;2025-04-20 16:47:18
16:47;29.94;2025-04-20 16:47:48
16:48;29.87;2025-04-20 16:48:18
16:48;29.87;2025-04-20 16:48:47
16:49;29.87;2025-04-20 16:49:18
16:49;29.87;2025-04-20 16:49:47
16:50;29.87;2025-04-20 16:50:17
16:50;29.87;2025-04-20 16:50:47
16:51;29.87;2025-04-20 16:51:17
16:51;29.87;2025-04-20 16:51:47
16:52;29.87;2025-04-20 16:52:17
16:52;29.87;2025-04-20 16:52:47
16:53;29.87;2025-04-20 16:53:17
16:53;29.87;2025-04-20 16:53:47
16:54;29.87;2025-04-20 16:54:17
16:54;29.87;2025-04-20 16:54:47
16:55;29.87;2025-04-20 16:55:17
16:55;29.87;2025-04-20 16:55:48
16:56;29.81;2025-04-20 16:56:17
16:56;29.81;2025-04-20 16:56:47
16:57;29.81;2025-04-20 16:57:17
16:57;29.81;2025-04-20 16:57:47
16:58;29.81;2025-04-20 16:58:17
16:58;29.81;2025-04-20 16:58:47
16:59;29.75;2025-04-20 16:59:17
16:59;29.75;2025-04-20 16:59:47
17:00;29.75;2025-04-20 17:00:17
17:00;29.69;2025-04-20 17:00:47
17:01;29.69;2025-04-20 17:01:17
17:01;29.69;2025-04-20 17:01:47
17:02;29.69;2025-04-20 17:02:17
17:02;29.63;2025-04-20 17:02:47
17:03;29.69;2025-04-20 17:03:17
17:03;29.63;2025-04-20 17:03:47
17:04;29.63;2025-04-20 17:04:17
17:04;29.63;2025-04-20 17:04:47
17:05;29.63;2025-04-20 17:05:17
17:05;29.63;2025-04-20 17:05:47
17:06;29.63;2025-04-20 17:06:17
17:06;29.63;2025-04-20 17:06:47
17:07;29.63;2025-04-20 17:07:17
17:07;29.63;2025-04-20 17:07:47
17:08;29.63;2025-04-20 17:08:17
17:08;29.56;2025-04-20 17:08:47
17:09;29.56;2025-04-20 17:09:17
17:09;29.50;2025-04-20 17:09:47
17:10;29.50;2025-04-20 17:10:17
17:10;29.50;2025-04-20 17:10:47
17:11;29.50;2025-04-20 17:11:17
17:11;29.50;2025-04-20 17:11:47
17:12;29.50;2025-04-20 17:12:17
17:12;29.44;2025-04-20 17:12:47
17:13;29.44;2025-04-20 17:13:17
17:13;29.44;2025-04-20 17:13:47
17:14;29.50;2025-04-20 17:14:17
17:14;29.44;2025-04-20 17:14:47
17:15;29.44;2025-04-20 17:15:17
17:15;29.44;2025-04-20 17:15:47
17:16;29.44;2025-04-20 17:16:17
17:16;29.44;2025-04-20 17:16:47
17:17;29.44;2025-04-20 17:17:17
17:17;29.44;2025-04-20 17:17:47
17:18;29.44;2025-04-20 17:18:17
17:18;29.44;2025-04-20 17:18:47
17:19;29.44;2025-04-20 17:19:17
17:19;29.44;2025-04-20 17:19:47
17:20;29.44;2025-04-20 17:20:17
17:20;29.44;2025-04-20 17:20:47
17:21;29.44;2025-04-20 17:21:17
17:21;29.44;2025-04-20 17:21:47
17:22;29.37;2025-04-20 17:22:17
17:22;29.37;2025-04-20 17:22:47
17:23;29.37;2025-04-20 17:23:17
17:23;29.37;2025-04-20 17:23:47
17:24;29.37;2025-04-20 17:24:17
17:24;29.37;2025-04-20 17:24:47
17:25;29.31;2025-04-20 17:25:17
17:25;29.31;2025-04-20 17:25:47
17:26;29.31;2025-04-20 17:26:17
17:26;29.31;2025-04-20 17:26:47
17:27;29.31;2025-04-20 17:27:16
17:27;29.25;2025-04-20 17:27:47
17:28;29.31;2025-04-20 17:28:17
17:28;29.31;2025-04-20 17:28:47
17:29;29.25;2025-04-20 17:29:17
17:29;29.25;2025-04-20 17:29:47
17:30;29.25;2025-04-20 17:30:17
17:30;29.25;2025-04-20 17:30:47
17:31;29.25;2025-04-20 17:31:17
17:31;29.19;2025-04-20 17:31:47
17:32;29.19;2025-04-20 17:32:17
17:32;29.19;2025-04-20 17:32:49
17:33;29.19;2025-04-20 17:33:16
17:33;29.19;2025-04-20 17:33:46
17:34;29.12;2025-04-20 17:34:16
17:34;29.12;2025-04-20 17:34:46
17:35;29.12;2025-04-20 17:35:16
17:35;29.12;2025-04-20 17:35:46
17:36;29.12;2025-04-20 17:36:16
17:36;29.06;2025-04-20 17:36:46
17:37;29.12;2025-04-20 17:37:16
17:37;29.06;2025-04-20 17:37:46
17:38;29.06;2025-04-20 17:38:16
17:38;29.06;2025-04-20 17:38:46
17:39;29.06;2025-04-20 17:39:16
17:39;29.06;2025-04-20 17:39:46
17:40;29.00;2025-04-20 17:40:16
17:40;29.00;2025-04-20 17:40:46
17:41;29.00;2025-04-20 17:41:16
17:41;29.00;2025-04-20 17:41:46
17:42;29.00;2025-04-20 17:42:16
17:42;29.00;2025-04-20 17:42:46
17:43;29.00;2025-04-20 17:43:16
17:43;29.00;2025-04-20 17:43:46
17:44;29.00;2025-04-20 17:44:16
17:44;29.00;2025-04-20 17:44:46
17:45;29.00;2025-04-20 17:45:16
17:45;29.00;2025-04-20 17:45:46
17:46;29.00;2025-04-20 17:46:16
17:46;29.00;2025-04-20 17:46:46
17:47;29.00;2025-04-20 17:47:16
17:47;29.00;2025-04-20 17:47:46
17:48;29.00;2025-04-20 17:48:16
17:48;29.00;2025-04-20 17:48:46
17:49;29.00;2025-04-20 17:49:16
17:49;29.00;2025-04-20 17:49:46
17:50;29.00;2025-04-20 17:50:16
17:50;29.00;2025-04-20 17:50:46
17:51;29.00;2025-04-20 17:51:16
17:51;29.00;2025-04-20 17:51:46
17:52;29.00;2025-04-20 17:52:16
17:52;28.94;2025-04-20 17:52:46
17:53;28.94;2025-04-20 17:53:16
17:53;28.94;2025-04-20 17:53:46
17:54;28.94;2025-04-20 17:54:16
17:54;28.94;2025-04-20 17:54:46
17:55;28.94;2025-04-20 17:55:16
17:55;28.94;2025-04-20 17:55:46
17:56;28.94;2025-04-20 17:56:16
17:56;28.87;2025-04-20 17:56:46
17:57;28.94;2025-04-20 17:57:16
17:57;28.94;2025-04-20 17:57:46
17:58;28.94;2025-04-20 17:58:16
17:58;28.87;2025-04-20 17:58:46
17:59;28.94;2025-04-20 17:59:16
17:59;28.94;2025-04-20 17:59:46
18:00;28.94;2025-04-20 18:00:16
18:00;28.87;2025-04-20 18:00:46
18:01;28.87;2025-04-20 18:01:16
18:01;28.81;2025-04-20 18:01:46
18:02;28.81;2025-04-20 18:02:16
18:03;28.87;2025-04-20 18:03:31
18:03;28.87;2025-04-20 18:03:39
18:04;28.87;2025-04-20 18:04:09
18:04;28.87;2025-04-20 18:04:39
18:05;28.81;2025-04-20 18:05:09
18:05;28.87;2025-04-20 18:05:39
18:06;28.87;2025-04-20 18:06:09
18:06;28.87;2025-04-20 18:06:39
18:07;28.81;2025-04-20 18:07:09
18:07;28.81;2025-04-20 18:07:39
18:08;28.81;2025-04-20 18:08:09
18:08;28.81;2025-04-20 18:08:39
18:09;28.81;2025-04-20 18:09:09
18:09;28.81;2025-04-20 18:09:39
18:10;28.81;2025-04-20 18:10:09
18:10;28.75;2025-04-20 18:10:39
18:11;28.81;2025-04-20 18:11:09
18:11;28.81;2025-04-20 18:11:39
18:12;28.81;2025-04-20 18:12:09
18:12;28.75;2025-04-20 18:12:39
18:13;28.75;2025-04-20 18:13:09
18:13;28.75;2025-04-20 18:13:39
18:14;28.75;2025-04-20 18:14:09
18:14;28.75;2025-04-20 18:14:39
18:15;28.69;2025-04-20 18:15:09
18:15;28.69;2025-04-20 18:15:39
18:16;28.62;2025-04-20 18:16:09
18:16;28.62;2025-04-20 18:16:39
18:17;28.62;2025-04-20 18:17:09
18:17;28.62;2025-04-20 18:17:39
18:18;28.62;2025-04-20 18:18:09
18:18;28.62;2025-04-20 18:18:39
18:19;28.69;2025-04-20 18:19:08
18:19;28.69;2025-04-20 18:19:39
18:20;28.69;2025-04-20 18:20:09
18:20;28.69;2025-04-20 18:20:39
18:21;28.69;2025-04-20 18:21:08
18:21;28.62;2025-04-20 18:21:39
18:22;28.62;2025-04-20 18:22:09
18:22;28.62;2025-04-20 18:22:38
18:23;28.62;2025-04-20 18:23:08
18:23;28.62;2025-04-20 18:23:38
18:24;28.62;2025-04-20 18:24:08
18:24;28.62;2025-04-20 18:24:38
18:25;28.62;2025-04-20 18:25:09
18:25;28.62;2025-04-20 18:25:38
18:26;28.62;2025-04-20 18:26:08
18:26;28.62;2025-04-20 18:26:38
18:27;28.62;2025-04-20 18:27:08
18:27;28.62;2025-04-20 18:27:38
18:28;28.62;2025-04-20 18:28:08
18:28;28.62;2025-04-20 18:28:38
18:29;28.56;2025-04-20 18:29:08
18:29;28.56;2025-04-20 18:29:38
18:30;28.62;2025-04-20 18:30:08
18:30;28.62;2025-04-20 18:30:38
18:31;28.56;2025-04-20 18:31:08
18:31;28.56;2025-04-20 18:31:38
18:32;28.56;2025-04-20 18:32:08
18:32;28.56;2025-04-20 18:32:38
18:33;28.56;2025-04-20 18:33:08
18:33;28.56;2025-04-20 18:33:38
18:34;28.56;2025-04-20 18:34:08
18:34;28.50;2025-04-20 18:34:38
18:35;28.50;2025-04-20 18:35:08
18:35;28.50;2025-04-20 18:35:38
18:36;28.56;2025-04-20 18:36:08
18:36;28.56;2025-04-20 18:36:38
18:37;28.50;2025-04-20 18:37:08
18:37;28.50;2025-04-20 18:37:38
18:38;28.50;2025-04-20 18:38:08
18:38;28.56;2025-04-20 18:38:38
18:39;28.56;2025-04-20 18:39:08
18:39;28.56;2025-04-20 18:39:38
18:40;28.56;2025-04-20 18:40:08
18:40;28.56;2025-04-20 18:40:38
18:41;28.56;2025-04-20 18:41:08
18:41;28.56;2025-04-20 18:41:38
18:42;28.56;2025-04-20 18:42:08
18:42;28.56;2025-04-20 18:42:38
18:43;28.56;2025-04-20 18:43:08
18:43;28.56;2025-04-20 18:43:38
18:44;28.56;2025-04-20 18:44:08
18:44;28.56;2025-04-20 18:44:38
18:45;28.56;2025-04-20 18:45:08
18:45;28.50;2025-04-20 18:45:38
18:46;28.50;2025-04-20 18:46:08
18:46;28.50;2025-04-20 18:46:38
18:47;28.44;2025-04-20 18:47:08
18:47;28.44;2025-04-20 18:47:38
18:48;28.44;2025-04-20 18:48:08
18:48;28.44;2025-04-20 18:48:38
18:49;28.44;2025-04-20 18:49:08
18:49;28.44;2025-04-20 18:49:38
18:50;28.44;2025-04-20 18:50:08
18:50;28.44;2025-04-20 18:50:38
18:51;28.44;2025-04-20 18:51:08
18:51;28.44;2025-04-20 18:51:38
18:52;28.44;2025-04-20 18:52:08
18:52;28.44;2025-04-20 18:52:38
18:53;28.44;2025-04-20 18:53:08
18:53;28.44;2025-04-20 18:53:38
18:54;28.44;2025-04-20 18:54:08
18:54;28.44;2025-04-20 18:54:38
18:55;28.44;2025-04-20 18:55:08
18:55;28.44;2025-04-20 18:55:38
18:56;28.44;2025-04-20 18:56:08
18:56;28.38;2025-04-20 18:56:38
18:57;28.38;2025-04-20 18:57:08
18:57;28.38;2025-04-20 18:57:38
18:58;28.38;2025-04-20 18:58:08
18:58;28.38;2025-04-20 18:58:38
18:59;28.38;2025-04-20 18:59:08
18:59;28.44;2025-04-20 18:59:38
19:00;28.44;2025-04-20 19:00:08
19:00;28.44;2025-04-20 19:00:38
19:01;28.44;2025-04-20 19:01:08
19:01;28.44;2025-04-20 19:01:38
19:02;28.44;2025-04-20 19:02:08
19:02;28.44;2025-04-20 19:02:38
19:03;28.50;2025-04-20 19:03:08
19:03;28.50;2025-04-20 19:03:38
19:04;28.50;2025-04-20 19:04:09
19:04;28.50;2025-04-20 19:04:37
19:05;28.50;2025-04-20 19:05:07
19:05;28.56;2025-04-20 19:05:37
19:06;28.56;2025-04-20 19:06:07
19:06;28.56;2025-04-20 19:06:38
19:07;28.56;2025-04-20 19:07:08
19:07;28.62;2025-04-20 19:07:37
19:08;28.62;2025-04-20 19:08:07
19:08;28.62;2025-04-20 19:08:37
19:09;28.62;2025-04-20 19:09:07
19:09;28.62;2025-04-20 19:09:37
19:10;28.69;2025-04-20 19:10:07
19:10;28.69;2025-04-20 19:10:37
19:11;28.62;2025-04-20 19:11:07
19:11;28.69;2025-04-20 19:11:37
19:12;28.69;2025-04-20 19:12:07
19:12;28.69;2025-04-20 19:12:37
19:13;28.69;2025-04-20 19:13:07
19:13;28.69;2025-04-20 19:13:37
19:14;28.69;2025-04-20 19:14:07
19:14;28.69;2025-04-20 19:14:37
19:15;28.62;2025-04-20 19:15:07
19:15;28.62;2025-04-20 19:15:37
19:16;28.62;2025-04-20 19:16:07
19:16;28.62;2025-04-20 19:16:37
19:17;28.62;2025-04-20 19:17:07
19:17;28.62;2025-04-20 19:17:37
19:18;28.62;2025-04-20 19:18:07
19:18;28.62;2025-04-20 19:18:37
19:19;28.62;2025-04-20 19:19:07
19:19;28.62;2025-04-20 19:19:37
19:20;28.62;2025-04-20 19:20:07
19:20;28.62;2025-04-20 19:20:37
19:21;28.62;2025-04-20 19:21:07
19:21;28.62;2025-04-20 19:21:37
19:22;28.62;2025-04-20 19:22:07
19:22;28.69;2025-04-20 19:22:37
19:23;28.62;2025-04-20 19:23:07
19:23;28.69;2025-04-20 19:23:37
19:24;28.69;2025-04-20 19:24:07
19:24;28.62;2025-04-20 19:24:37
19:25;28.62;2025-04-20 19:25:07
19:25;28.62;2025-04-20 19:25:37
19:26;28.62;2025-04-20 19:26:09
19:26;28.62;2025-04-20 19:26:37
19:27;28.62;2025-04-20 19:27:08
19:27;28.62;2025-04-20 19:27:38
19:28;28.62;2025-04-20 19:28:07
19:28;28.56;2025-04-20 19:28:37
19:29;28.56;2025-04-20 19:29:07
19:29;28.56;2025-04-20 19:29:37
19:30;28.56;2025-04-20 19:30:07
19:30;28.56;2025-04-20 19:30:37
19:31;28.50;2025-04-20 19:31:07
19:31;28.50;2025-04-20 19:31:37
19:32;28.50;2025-04-20 19:32:07
19:32;28.50;2025-04-20 19:32:37
19:33;28.50;2025-04-20 19:33:07
19:33;28.50;2025-04-20 19:33:37
19:34;28.50;2025-04-20 19:34:07
19:34;28.50;2025-04-20 19:34:37
19:35;28.50;2025-04-20 19:35:07
19:35;28.50;2025-04-20 19:35:37
19:36;28.50;2025-04-20 19:36:07
19:36;28.44;2025-04-20 19:36:37
19:37;28.38;2025-04-20 19:37:07
19:37;28.38;2025-04-20 19:37:37
19:38;28.38;2025-04-20 19:38:07
19:38;28.38;2025-04-20 19:38:37
19:39;28.38;2025-04-20 19:39:07
19:39;28.38;2025-04-20 19:39:37
19:40;28.38;2025-04-20 19:40:07
19:40;28.38;2025-04-20 19:40:37
19:41;28.38;2025-04-20 19:41:07
19:41;28.38;2025-04-20 19:41:37
19:42;28.44;2025-04-20 19:42:07
19:42;28.38;2025-04-20 19:42:37
19:43;28.38;2025-04-20 19:43:07
19:43;28.31;2025-04-20 19:43:36
19:44;28.31;2025-04-20 19:44:06
19:44;28.38;2025-04-20 19:44:37
19:45;28.31;2025-04-20 19:45:07
19:45;28.31;2025-04-20 19:45:37
19:46;28.31;2025-04-20 19:46:07
19:46;28.31;2025-04-20 19:46:37
19:47;28.31;2025-04-20 19:47:07
19:47;28.31;2025-04-20 19:47:37
19:48;28.31;2025-04-20 19:48:06
19:48;28.31;2025-04-20 19:48:37
19:49;28.31;2025-04-20 19:49:06
19:49;28.25;2025-04-20 19:49:36
19:50;28.25;2025-04-20 19:50:06
19:50;28.31;2025-04-20 19:50:36
19:51;28.31;2025-04-20 19:51:06
19:51;28.25;2025-04-20 19:51:36
19:52;28.25;2025-04-20 19:52:06
19:52;28.19;2025-04-20 19:52:39
19:53;28.25;2025-04-20 19:53:06
19:53;28.19;2025-04-20 19:53:36
19:54;28.12;2025-04-20 19:54:06
19:54;28.12;2025-04-20 19:54:36
19:55;28.12;2025-04-20 19:55:06
19:55;28.12;2025-04-20 19:55:36
19:56;28.12;2025-04-20 19:56:06
19:56;28.12;2025-04-20 19:56:36
19:57;28.12;2025-04-20 19:57:06
19:57;28.19;2025-04-20 19:57:36
19:58;28.19;2025-04-20 19:58:06
19:58;28.06;2025-04-20 19:58:36
19:59;28.06;2025-04-20 19:59:06
19:59;28.00;2025-04-20 19:59:36
20:00;28.06;2025-04-20 20:00:06
20:00;28.06;2025-04-20 20:00:36
20:01;28.00;2025-04-20 20:01:06
20:01;28.06;2025-04-20 20:01:36
20:02;28.06;2025-04-20 20:02:06
20:02;28.06;2025-04-20 20:02:36
20:03;28.00;2025-04-20 20:03:06
20:03;28.00;2025-04-20 20:03:36
20:04;28.00;2025-04-20 20:04:06
20:04;27.94;2025-04-20 20:04:36
20:05;27.94;2025-04-20 20:05:06
20:05;27.94;2025-04-20 20:05:36
20:06;27.87;2025-04-20 20:06:06
20:06;27.87;2025-04-20 20:06:36
20:07;27.87;2025-04-20 20:07:06
20:07;27.81;2025-04-20 20:07:36
20:08;27.81;2025-04-20 20:08:06
20:08;27.81;2025-04-20 20:08:36
20:09;27.81;2025-04-20 20:09:06
20:09;27.87;2025-04-20 20:09:36
20:10;27.87;2025-04-20 20:10:06
20:10;27.81;2025-04-20 20:10:36
20:11;27.75;2025-04-20 20:11:06
20:11;27.75;2025-04-20 20:11:36
20:12;27.75;2025-04-20 20:12:06
20:12;27.75;2025-04-20 20:12:36
20:13;27.81;2025-04-20 20:13:06
20:13;27.81;2025-04-20 20:13:36
20:14;27.87;2025-04-20 20:14:06
20:14;27.87;2025-04-20 20:14:36
20:15;27.87;2025-04-20 20:15:06
20:15;27.87;2025-04-20 20:15:36
20:16;27.87;2025-04-20 20:16:06
20:16;27.87;2025-04-20 20:16:37
20:17;27.87;2025-04-20 20:17:06
20:17;27.94;2025-04-20 20:17:36
20:18;27.87;2025-04-20 20:18:06
20:18;27.87;2025-04-20 20:18:36
20:19;27.81;2025-04-20 20:19:06
20:19;27.87;2025-04-20 20:19:36
20:20;27.87;2025-04-20 20:20:06
20:20;27.87;2025-04-20 20:20:36
20:21;27.87;2025-04-20 20:21:06
20:21;27.81;2025-04-20 20:21:36
20:22;27.81;2025-04-20 20:22:06
20:22;27.81;2025-04-20 20:22:36
20:23;27.75;2025-04-20 20:23:06
20:23;27.75;2025-04-20 20:23:36
20:24;27.75;2025-04-20 20:24:06
20:24;27.75;2025-04-20 20:24:36
20:25;27.75;2025-04-20 20:25:06
20:25;27.75;2025-04-20 20:25:36
20:26;27.69;2025-04-20 20:26:05
20:26;27.69;2025-04-20 20:26:36
20:27;27.69;2025-04-20 20:27:05
20:27;27.69;2025-04-20 20:27:35
20:28;27.69;2025-04-20 20:28:05
20:28;27.62;2025-04-20 20:28:35
20:30;27.69;2025-04-20 20:30:38
20:31;27.69;2025-04-20 20:31:07
20:31;27.69;2025-04-20 20:31:37
20:32;27.69;2025-04-20 20:32:07
20:32;27.62;2025-04-20 20:32:37
20:33;27.62;2025-04-20 20:33:07
20:33;27.62;2025-04-20 20:33:39
20:34;27.62;2025-04-20 20:34:07
20:34;27.56;2025-04-20 20:34:37
20:35;27.56;2025-04-20 20:35:07
20:35;27.56;2025-04-20 20:35:37
20:36;27.56;2025-04-20 20:36:07
20:36;27.62;2025-04-20 20:36:37
20:37;27.56;2025-04-20 20:37:07
20:37;27.56;2025-04-20 20:37:37
20:38;27.56;2025-04-20 20:38:07
20:38;27.56;2025-04-20 20:38:37
20:39;27.50;2025-04-20 20:39:07
20:39;27.50;2025-04-20 20:39:37
20:40;27.56;2025-04-20 20:40:07
20:40;27.50;2025-04-20 20:40:37
20:41;27.50;2025-04-20 20:41:06
20:41;27.50;2025-04-20 20:41:36
20:42;27.50;2025-04-20 20:42:06
20:42;27.50;2025-04-20 20:42:36
20:43;27.50;2025-04-20 20:43:06
20:43;27.50;2025-04-20 20:43:37
20:44;27.44;2025-04-20 20:44:06
20:44;27.44;2025-04-20 20:44:36
20:45;27.44;2025-04-20 20:45:06
20:45;27.44;2025-04-20 20:45:37
20:46;27.37;2025-04-20 20:46:06
20:46;27.31;2025-04-20 20:46:36
20:47;27.31;2025-04-20 20:47:06
20:47;27.31;2025-04-20 20:47:36
20:48;27.31;2025-04-20 20:48:06
20:48;27.31;2025-04-20 20:48:36
20:49;27.25;2025-04-20 20:49:06
20:49;27.31;2025-04-20 20:49:36
20:50;27.31;2025-04-20 20:50:06
20:50;27.31;2025-04-20 20:50:36
20:52;27.19;2025-04-20 20:52:36
20:53;27.25;2025-04-20 20:53:06
20:53;27.25;2025-04-20 20:53:36
20:54;27.25;2025-04-20 20:54:06
20:54;27.19;2025-04-20 20:54:36
20:55;27.19;2025-04-20 20:55:06
20:55;27.19;2025-04-20 20:55:37
20:56;27.19;2025-04-20 20:56:06
20:56;27.19;2025-04-20 20:56:36
20:57;27.19;2025-04-20 20:57:06
20:57;27.19;2025-04-20 20:57:36
20:58;27.19;2025-04-20 20:58:06
20:58;27.25;2025-04-20 20:58:36
20:59;27.19;2025-04-20 20:59:06
20:59;27.19;2025-04-20 20:59:36
21:00;27.19;2025-04-20 21:00:06
21:00;27.13;2025-04-20 21:00:36
21:01;27.13;2025-04-20 21:01:06
21:01;27.19;2025-04-20 21:01:36
21:02;27.19;2025-04-20 21:02:06
21:02;27.19;2025-04-20 21:02:36
21:03;27.19;2025-04-20 21:03:06
21:03;27.19;2025-04-20 21:03:36
21:04;27.19;2025-04-20 21:04:06
21:04;27.19;2025-04-20 21:04:36
21:05;27.19;2025-04-20 21:05:06
21:05;27.19;2025-04-20 21:05:36
21:06;27.19;2025-04-20 21:06:06
21:06;27.19;2025-04-20 21:06:36
21:07;27.13;2025-04-20 21:07:06
21:07;27.06;2025-04-20 21:07:36
21:08;27.13;2025-04-20 21:08:06
21:08;27.19;2025-04-20 21:08:36
21:09;27.19;2025-04-20 21:09:06
21:09;27.13;2025-04-20 21:09:36
21:10;27.13;2025-04-20 21:10:06
21:10;27.13;2025-04-20 21:10:36
21:11;27.13;2025-04-20 21:11:06
21:11;27.13;2025-04-20 21:11:36
21:12;27.13;2025-04-20 21:12:06
21:12;27.13;2025-04-20 21:12:36
21:13;27.13;2025-04-20 21:13:06
21:13;27.13;2025-04-20 21:13:36
21:14;27.13;2025-04-20 21:14:06
21:14;27.13;2025-04-20 21:14:36
21:15;27.19;2025-04-20 21:15:06
21:15;27.19;2025-04-20 21:15:36
21:16;27.13;2025-04-20 21:16:06
21:16;27.13;2025-04-20 21:16:36
21:17;27.06;2025-04-20 21:17:06
21:17;27.13;2025-04-20 21:17:36
21:18;27.13;2025-04-20 21:18:06
21:18;27.13;2025-04-20 21:18:36
21:19;27.13;2025-04-20 21:19:06
21:19;27.13;2025-04-20 21:19:36
21:20;27.13;2025-04-20 21:20:06
21:20;27.13;2025-04-20 21:20:36
21:21;27.13;2025-04-20 21:21:06
21:21;27.06;2025-04-20 21:21:36
21:22;27.06;2025-04-20 21:22:06
21:22;27.06;2025-04-20 21:22:36
21:23;27.06;2025-04-20 21:23:06
21:23;27.06;2025-04-20 21:23:36
21:24;27.06;2025-04-20 21:24:05
21:24;27.00;2025-04-20 21:24:35
21:25;27.00;2025-04-20 21:25:05
21:25;27.00;2025-04-20 21:25:35
21:26;27.00;2025-04-20 21:26:05
21:26;27.00;2025-04-20 21:26:35
21:27;26.94;2025-04-20 21:27:05
21:27;26.94;2025-04-20 21:27:36
21:28;26.94;2025-04-20 21:28:05
21:28;26.94;2025-04-20 21:28:35
21:29;26.94;2025-04-20 21:29:05
21:29;26.87;2025-04-20 21:29:35
21:30;26.87;2025-04-20 21:30:05
21:30;26.87;2025-04-20 21:30:35
21:31;26.94;2025-04-20 21:31:05
21:31;26.87;2025-04-20 21:31:35
21:32;26.81;2025-04-20 21:32:05
21:32;26.81;2025-04-20 21:32:35
21:33;26.81;2025-04-20 21:33:05
21:33;26.81;2025-04-20 21:33:36
21:34;26.81;2025-04-20 21:34:05
21:34;26.81;2025-04-20 21:34:35
21:35;26.81;2025-04-20 21:35:05
21:35;26.81;2025-04-20 21:35:35
21:36;26.81;2025-04-20 21:36:05
21:36;26.87;2025-04-20 21:36:35
21:37;26.94;2025-04-20 21:37:05
21:37;26.94;2025-04-20 21:37:35
21:38;26.94;2025-04-20 21:38:05
21:38;26.94;2025-04-20 21:38:35
21:39;26.87;2025-04-20 21:39:05
21:39;26.94;2025-04-20 21:39:35
21:40;26.94;2025-04-20 21:40:05
21:40;27.00;2025-04-20 21:40:35
21:41;27.00;2025-04-20 21:41:05
21:41;27.00;2025-04-20 21:41:35
21:42;27.00;2025-04-20 21:42:05
21:42;27.00;2025-04-20 21:42:35
21:43;27.00;2025-04-20 21:43:05
21:43;27.00;2025-04-20 21:43:35
21:44;27.00;2025-04-20 21:44:05
21:44;26.94;2025-04-20 21:44:35
21:45;26.94;2025-04-20 21:45:05
21:45;26.94;2025-04-20 21:45:35
21:46;26.87;2025-04-20 21:46:05
21:46;26.87;2025-04-20 21:46:35
21:47;26.87;2025-04-20 21:47:05
21:47;26.81;2025-04-20 21:47:35
21:48;26.87;2025-04-20 21:48:05
21:48;26.81;2025-04-20 21:48:35
21:49;26.81;2025-04-20 21:49:05
21:49;26.81;2025-04-20 21:49:35
21:50;26.81;2025-04-20 21:50:05
21:50;26.87;2025-04-20 21:50:35
21:51;26.87;2025-04-20 21:51:05
21:51;26.87;2025-04-20 21:51:35
21:52;26.81;2025-04-20 21:52:05
21:52;26.81;2025-04-20 21:52:35
21:53;26.75;2025-04-20 21:53:05
21:53;26.87;2025-04-20 21:53:35
21:54;26.81;2025-04-20 21:54:05
21:54;26.75;2025-04-20 21:54:35
21:55;26.81;2025-04-20 21:55:05
21:55;26.75;2025-04-20 21:55:35
21:56;26.81;2025-04-20 21:56:05
21:56;26.81;2025-04-20 21:56:35
21:57;26.81;2025-04-20 21:57:05
21:57;26.75;2025-04-20 21:57:35
21:58;26.81;2025-04-20 21:58:05
21:58;26.75;2025-04-20 21:58:35
21:59;26.69;2025-04-20 21:59:05
21:59;26.75;2025-04-20 21:59:35
22:00;26.75;2025-04-20 22:00:05
22:00;26.75;2025-04-20 22:00:35
22:01;26.75;2025-04-20 22:01:05
22:01;26.75;2025-04-20 22:01:35
22:02;26.69;2025-04-20 22:02:05
22:02;26.75;2025-04-20 22:02:35
22:03;26.75;2025-04-20 22:03:05
22:03;26.75;2025-04-20 22:03:35
22:04;26.69;2025-04-20 22:04:05
22:04;26.69;2025-04-20 22:04:35
22:05;26.69;2025-04-20 22:05:05
22:05;26.69;2025-04-20 22:05:35
22:06;26.69;2025-04-20 22:06:05
22:06;26.69;2025-04-20 22:06:34
22:07;26.69;2025-04-20 22:07:05
22:07;26.69;2025-04-20 22:07:35
22:08;26.69;2025-04-20 22:08:05
22:08;26.62;2025-04-20 22:08:34
22:09;26.69;2025-04-20 22:09:05
22:09;26.69;2025-04-20 22:09:34
22:10;26.69;2025-04-20 22:10:04
22:10;26.75;2025-04-20 22:10:34
22:11;26.69;2025-04-20 22:11:04
22:11;26.75;2025-04-20 22:11:34
22:12;26.75;2025-04-20 22:12:04
22:12;26.75;2025-04-20 22:12:34
22:13;26.69;2025-04-20 22:13:04
22:13;26.69;2025-04-20 22:13:34
22:14;26.75;2025-04-20 22:14:04
22:14;26.69;2025-04-20 22:14:34
22:15;26.69;2025-04-20 22:15:04
22:15;26.69;2025-04-20 22:15:34
22:16;26.69;2025-04-20 22:16:04
22:16;26.75;2025-04-20 22:16:34
22:17;26.69;2025-04-20 22:17:04
22:17;26.69;2025-04-20 22:17:34
22:18;26.69;2025-04-20 22:18:04
22:18;26.69;2025-04-20 22:18:34
22:19;26.69;2025-04-20 22:19:04
22:19;26.69;2025-04-20 22:19:34
22:20;26.69;2025-04-20 22:20:04
22:20;26.69;2025-04-20 22:20:34
22:21;26.69;2025-04-20 22:21:04
22:21;26.62;2025-04-20 22:21:34
22:22;26.62;2025-04-20 22:22:04
22:22;26.62;2025-04-20 22:22:34
22:23;26.62;2025-04-20 22:23:04
22:23;26.62;2025-04-20 22:23:34
22:24;26.56;2025-04-20 22:24:04
22:24;26.56;2025-04-20 22:24:34
22:25;26.62;2025-04-20 22:25:04
22:25;26.62;2025-04-20 22:25:34
22:26;26.62;2025-04-20 22:26:04
22:26;26.62;2025-04-20 22:26:34
22:27;26.62;2025-04-20 22:27:04
22:27;26.62;2025-04-20 22:27:34
22:28;26.56;2025-04-20 22:28:04
22:28;26.56;2025-04-20 22:28:34
22:29;26.56;2025-04-20 22:29:04
22:29;26.50;2025-04-20 22:29:34
22:30;26.50;2025-04-20 22:30:04
22:30;26.56;2025-04-20 22:30:34
22:31;26.56;2025-04-20 22:31:04
22:31;26.56;2025-04-20 22:31:34
22:32;26.56;2025-04-20 22:32:04
22:32;26.62;2025-04-20 22:32:34
22:33;26.56;2025-04-20 22:33:04
22:33;26.56;2025-04-20 22:33:34
22:34;26.62;2025-04-20 22:34:04
22:34;26.56;2025-04-20 22:34:34
22:35;26.50;2025-04-20 22:35:04
22:35;26.50;2025-04-20 22:35:34
22:36;26.44;2025-04-20 22:36:04
22:36;26.44;2025-04-20 22:36:34
22:37;26.37;2025-04-20 22:37:04
22:37;26.44;2025-04-20 22:37:34
22:38;26.44;2025-04-20 22:38:04
22:38;26.44;2025-04-20 22:38:34
22:39;26.44;2025-04-20 22:39:04
22:39;26.50;2025-04-20 22:39:34
22:40;26.50;2025-04-20 22:40:04
22:40;26.56;2025-04-20 22:40:34
22:41;26.50;2025-04-20 22:41:04
22:41;26.44;2025-04-20 22:41:34
22:42;26.50;2025-04-20 22:42:04
22:42;26.50;2025-04-20 22:42:34
22:43;26.56;2025-04-20 22:43:04
22:43;26.56;2025-04-20 22:43:34
22:44;26.62;2025-04-20 22:44:04
22:44;26.56;2025-04-20 22:44:34
22:45;26.56;2025-04-20 22:45:04
22:45;26.56;2025-04-20 22:45:34
22:46;26.50;2025-04-20 22:46:04
22:46;26.50;2025-04-20 22:46:38
22:47;26.44;2025-04-20 22:47:04
22:47;26.37;2025-04-20 22:47:34
22:48;26.37;2025-04-20 22:48:04
22:48;26.37;2025-04-20 22:48:34
22:49;26.37;2025-04-20 22:49:03
22:49;26.31;2025-04-20 22:49:34
22:50;26.31;2025-04-20 22:50:04
22:50;26.37;2025-04-20 22:50:33
22:51;26.37;2025-04-20 22:51:03
22:51;26.31;2025-04-20 22:51:34
22:52;26.37;2025-04-20 22:52:04
22:52;26.37;2025-04-20 22:52:33
22:53;26.37;2025-04-20 22:53:03
22:53;26.37;2025-04-20 22:53:33
22:54;26.31;2025-04-20 22:54:03
22:54;26.31;2025-04-20 22:54:33
22:55;26.37;2025-04-20 22:55:03
22:55;26.37;2025-04-20 22:55:33
22:56;26.37;2025-04-20 22:56:03
22:56;26.37;2025-04-20 22:56:33
22:57;26.37;2025-04-20 22:57:03
22:57;26.37;2025-04-20 22:57:33
22:58;26.37;2025-04-20 22:58:03
22:58;26.31;2025-04-20 22:58:33
22:59;26.31;2025-04-20 22:59:03
22:59;26.31;2025-04-20 22:59:33
23:00;26.31;2025-04-20 23:00:03
23:00;26.31;2025-04-20 23:00:33
23:01;26.31;2025-04-20 23:01:03
23:01;26.31;2025-04-20 23:01:33
23:02;26.25;2025-04-20 23:02:03
23:02;26.19;2025-04-20 23:02:33
23:03;26.25;2025-04-20 23:03:03
23:03;26.25;2025-04-20 23:03:33
23:04;26.25;2025-04-20 23:04:03
23:04;26.31;2025-04-20 23:04:33
23:05;26.31;2025-04-20 23:05:03
23:05;26.31;2025-04-20 23:05:33
23:06;26.31;2025-04-20 23:06:03
23:06;26.31;2025-04-20 23:06:33
23:07;26.31;2025-04-20 23:07:03
23:07;26.31;2025-04-20 23:07:33
23:08;26.37;2025-04-20 23:08:33
23:09;26.37;2025-04-20 23:09:03
23:10;26.31;2025-04-20 23:10:03
23:11;26.25;2025-04-20 23:11:37
23:12;26.25;2025-04-20 23:12:37
23:13;26.19;2025-04-20 23:13:33
23:14;26.19;2025-04-20 23:14:03
23:14;26.19;2025-04-20 23:14:33
23:15;26.19;2025-04-20 23:15:03
23:15;26.19;2025-04-20 23:15:33
23:16;26.12;2025-04-20 23:16:03
23:16;26.12;2025-04-20 23:16:33
23:17;26.12;2025-04-20 23:17:03
23:17;26.12;2025-04-20 23:17:33
23:18;26.12;2025-04-20 23:18:03
23:18;26.12;2025-04-20 23:18:33
23:19;26.12;2025-04-20 23:19:03
23:19;26.12;2025-04-20 23:19:33
23:20;26.19;2025-04-20 23:20:03
23:20;26.12;2025-04-20 23:20:33
23:21;26.12;2025-04-20 23:21:03
23:21;26.06;2025-04-20 23:21:33
23:22;26.12;2025-04-20 23:22:03
23:22;26.19;2025-04-20 23:22:33
23:23;26.19;2025-04-20 23:23:03
23:23;26.12;2025-04-20 23:23:33
23:24;26.06;2025-04-20 23:24:03
23:24;26.12;2025-04-20 23:24:33
23:25;26.06;2025-04-20 23:25:03
23:25;26.12;2025-04-20 23:25:33
23:26;26.12;2025-04-20 23:26:03
23:26;26.06;2025-04-20 23:26:33
23:27;26.06;2025-04-20 23:27:03
23:27;26.06;2025-04-20 23:27:33
23:28;26.06;2025-04-20 23:28:03
23:28;26.06;2025-04-20 23:28:33
23:29;26.06;2025-04-20 23:29:02
23:29;26.06;2025-04-20 23:29:32
23:30;26.06;2025-04-20 23:30:03
23:30;26.12;2025-04-20 23:30:33
23:31;26.12;2025-04-20 23:31:03
23:31;26.12;2025-04-20 23:31:32
23:32;26.06;2025-04-20 23:32:03
23:32;26.06;2025-04-20 23:32:32
23:33;26.06;2025-04-20 23:33:03
23:33;26.06;2025-04-20 23:33:32
23:34;26.06;2025-04-20 23:34:02
23:34;26.06;2025-04-20 23:34:32
23:35;26.06;2025-04-20 23:35:02
23:35;26.06;2025-04-20 23:35:32
23:36;26.00;2025-04-20 23:36:02
23:36;26.06;2025-04-20 23:36:32
23:37;26.06;2025-04-20 23:37:02
23:37;26.06;2025-04-20 23:37:32
23:38;26.06;2025-04-20 23:38:02
23:38;26.06;2025-04-20 23:38:32
23:39;26.00;2025-04-20 23:39:02
23:39;26.00;2025-04-20 23:39:32
23:40;26.00;2025-04-20 23:40:02
23:40;26.00;2025-04-20 23:40:32
23:41;26.00;2025-04-20 23:41:02
23:41;26.00;2025-04-20 23:41:32
23:42;26.00;2025-04-20 23:42:02
23:42;26.00;2025-04-20 23:42:32
23:43;26.06;2025-04-20 23:43:02
23:43;26.06;2025-04-20 23:43:32
23:44;26.06;2025-04-20 23:44:02
23:44;26.06;2025-04-20 23:44:32
23:45;26.06;2025-04-20 23:45:02
23:45;26.00;2025-04-20 23:45:32
23:46;26.00;2025-04-20 23:46:02
23:46;26.00;2025-04-20 23:46:32
23:47;26.00;2025-04-20 23:47:02
23:47;25.94;2025-04-20 23:47:32
23:48;25.94;2025-04-20 23:48:02
23:48;25.94;2025-04-20 23:48:32
23:49;26.00;2025-04-20 23:49:02
23:49;25.94;2025-04-20 23:49:32
23:50;25.94;2025-04-20 23:50:02
23:50;26.00;2025-04-20 23:50:32
23:51;25.94;2025-04-20 23:51:02
23:51;25.94;2025-04-20 23:51:32
23:52;25.94;2025-04-20 23:52:02
23:52;26.00;2025-04-20 23:52:32
23:53;25.94;2025-04-20 23:53:02
23:53;26.00;2025-04-20 23:53:32
23:54;25.94;2025-04-20 23:54:02
23:54;26.00;2025-04-20 23:54:32
23:55;25.94;2025-04-20 23:55:02
23:55;25.94;2025-04-20 23:55:32
23:56;25.94;2025-04-20 23:56:02
23:56;25.94;2025-04-20 23:56:32
23:57;25.88;2025-04-20 23:57:02
23:57;25.88;2025-04-20 23:57:32
23:58;25.88;2025-04-20 23:58:02
23:58;25.88;2025-04-20 23:58:32
23:59;25.88;2025-04-20 23:59:02
23:59;25.88;2025-04-20 23:59:32