tempo;TPLtemperatura;registro_data/hora 00:00;26.31;2025-04-22 00:00:02 00:00;26.31;2025-04-22 00:00:32 00:01;26.31;2025-04-22 00:01:01 00:01;26.25;2025-04-22 00:01:32 00:02;26.19;2025-04-22 00:02:02 00:02;26.19;2025-04-22 00:02:31 00:03;26.25;2025-04-22 00:03:01 00:03;26.25;2025-04-22 00:03:31 00:04;26.25;2025-04-22 00:04:01 00:04;26.19;2025-04-22 00:04:31 00:05;26.19;2025-04-22 00:05:01 00:05;26.25;2025-04-22 00:05:31 00:06;26.25;2025-04-22 00:06:01 00:06;26.25;2025-04-22 00:06:31 00:07;26.25;2025-04-22 00:07:01 00:07;26.25;2025-04-22 00:07:31 00:08;26.25;2025-04-22 00:08:01 00:08;26.25;2025-04-22 00:08:31 00:09;26.25;2025-04-22 00:09:01 00:09;26.31;2025-04-22 00:09:31 00:10;26.31;2025-04-22 00:10:01 00:10;26.31;2025-04-22 00:10:31 00:11;26.25;2025-04-22 00:11:01 00:11;26.31;2025-04-22 00:11:31 00:12;26.25;2025-04-22 00:12:01 00:12;26.19;2025-04-22 00:12:31 00:13;26.25;2025-04-22 00:13:01 00:13;26.19;2025-04-22 00:13:31 00:14;26.19;2025-04-22 00:14:01 00:14;26.19;2025-04-22 00:14:31 00:15;26.19;2025-04-22 00:15:01 00:15;26.12;2025-04-22 00:15:31 00:16;26.12;2025-04-22 00:16:01 00:16;26.12;2025-04-22 00:16:31 00:17;26.12;2025-04-22 00:17:01 00:17;26.06;2025-04-22 00:17:31 00:18;26.12;2025-04-22 00:18:01 00:18;26.06;2025-04-22 00:18:31 00:19;26.00;2025-04-22 00:19:01 00:19;26.00;2025-04-22 00:19:31 00:20;26.00;2025-04-22 00:20:01 00:20;26.06;2025-04-22 00:20:31 00:21;26.06;2025-04-22 00:21:01 00:21;26.06;2025-04-22 00:21:31 00:22;26.06;2025-04-22 00:22:01 00:22;26.00;2025-04-22 00:22:31 00:23;26.00;2025-04-22 00:23:01 00:23;26.00;2025-04-22 00:23:31 00:24;26.00;2025-04-22 00:24:01 00:24;26.00;2025-04-22 00:24:31 00:25;26.00;2025-04-22 00:25:01 00:25;26.06;2025-04-22 00:25:31 00:26;26.06;2025-04-22 00:26:01 00:26;26.12;2025-04-22 00:26:31 00:27;26.06;2025-04-22 00:27:01 00:27;26.12;2025-04-22 00:27:31 00:28;26.12;2025-04-22 00:28:01 00:28;26.19;2025-04-22 00:28:31 00:29;26.19;2025-04-22 00:29:02 00:29;26.25;2025-04-22 00:29:31 00:30;26.25;2025-04-22 00:30:01 00:30;26.25;2025-04-22 00:30:31 00:31;26.19;2025-04-22 00:31:01 00:31;26.19;2025-04-22 00:31:31 00:32;26.19;2025-04-22 00:32:01 00:32;26.25;2025-04-22 00:32:31 00:33;26.19;2025-04-22 00:33:01 00:33;26.25;2025-04-22 00:33:31 00:34;26.19;2025-04-22 00:34:02 00:34;26.12;2025-04-22 00:34:31 00:35;26.00;2025-04-22 00:35:01 00:35;26.00;2025-04-22 00:35:31 00:36;26.06;2025-04-22 00:36:01 00:36;26.06;2025-04-22 00:36:32 00:37;26.00;2025-04-22 00:37:01 00:37;26.00;2025-04-22 00:37:32 00:38;26.00;2025-04-22 00:38:00 00:38;26.00;2025-04-22 00:38:30 00:39;26.00;2025-04-22 00:39:01 00:39;26.00;2025-04-22 00:39:30 00:40;26.06;2025-04-22 00:40:00 00:40;26.00;2025-04-22 00:40:30 00:41;26.06;2025-04-22 00:41:01 00:41;26.06;2025-04-22 00:41:31 00:42;26.00;2025-04-22 00:42:01 00:42;26.06;2025-04-22 00:42:31 00:43;26.06;2025-04-22 00:43:01 00:43;26.06;2025-04-22 00:43:31 00:44;26.06;2025-04-22 00:44:00 00:44;26.06;2025-04-22 00:44:31 00:45;26.06;2025-04-22 00:45:00 00:45;26.06;2025-04-22 00:45:30 00:46;26.06;2025-04-22 00:46:00 00:46;26.00;2025-04-22 00:46:31 00:47;26.00;2025-04-22 00:47:00 00:47;26.00;2025-04-22 00:47:30 00:48;26.00;2025-04-22 00:48:01 00:48;26.00;2025-04-22 00:48:30 00:49;26.00;2025-04-22 00:49:00 00:49;26.00;2025-04-22 00:49:30 00:50;26.00;2025-04-22 00:50:00 00:50;26.00;2025-04-22 00:50:30 00:51;26.00;2025-04-22 00:51:00 00:51;26.00;2025-04-22 00:51:30 00:52;26.00;2025-04-22 00:52:01 00:52;26.06;2025-04-22 00:52:31 00:53;26.00;2025-04-22 00:53:01 00:53;26.00;2025-04-22 00:53:31 00:54;26.00;2025-04-22 00:54:00 00:54;26.00;2025-04-22 00:54:30 00:55;26.00;2025-04-22 00:55:00 00:55;26.00;2025-04-22 00:55:30 00:56;26.00;2025-04-22 00:56:00 00:56;25.94;2025-04-22 00:56:30 00:57;25.94;2025-04-22 00:57:00 00:57;26.00;2025-04-22 00:57:30 00:58;26.00;2025-04-22 00:58:00 00:58;26.00;2025-04-22 00:58:30 00:59;25.94;2025-04-22 00:59:00 00:59;26.00;2025-04-22 00:59:30 01:00;25.94;2025-04-22 01:00:00 01:00;25.94;2025-04-22 01:00:30 01:01;25.94;2025-04-22 01:01:00 01:01;25.94;2025-04-22 01:01:30 01:02;25.94;2025-04-22 01:02:00 01:02;25.88;2025-04-22 01:02:30 01:03;25.81;2025-04-22 01:03:00 01:03;25.75;2025-04-22 01:03:30 01:04;25.75;2025-04-22 01:04:00 01:04;25.75;2025-04-22 01:04:30 01:05;25.81;2025-04-22 01:05:00 01:05;25.75;2025-04-22 01:05:30 01:06;25.75;2025-04-22 01:06:00 01:06;25.75;2025-04-22 01:06:30 01:07;25.75;2025-04-22 01:07:00 01:07;25.75;2025-04-22 01:07:30 01:08;25.75;2025-04-22 01:08:00 01:08;25.75;2025-04-22 01:08:30 01:09;25.81;2025-04-22 01:09:00 01:09;25.81;2025-04-22 01:09:30 01:10;25.81;2025-04-22 01:10:00 01:10;25.81;2025-04-22 01:10:30 01:11;25.81;2025-04-22 01:11:00 01:11;25.81;2025-04-22 01:11:30 01:12;25.81;2025-04-22 01:12:00 01:12;25.81;2025-04-22 01:12:31 01:13;25.75;2025-04-22 01:13:00 01:13;25.75;2025-04-22 01:13:30 01:14;25.81;2025-04-22 01:14:00 01:14;25.81;2025-04-22 01:14:30 01:15;25.75;2025-04-22 01:15:01 01:15;25.69;2025-04-22 01:15:30 01:16;25.75;2025-04-22 01:16:00 01:16;25.75;2025-04-22 01:16:30 01:17;25.75;2025-04-22 01:17:01 01:17;25.69;2025-04-22 01:17:30 01:18;25.69;2025-04-22 01:18:00 01:18;25.75;2025-04-22 01:18:30 01:18;25.75;2025-04-22 01:18:59 01:19;25.75;2025-04-22 01:19:29 01:20;25.75;2025-04-22 01:20:00 01:20;25.69;2025-04-22 01:20:30 01:21;25.75;2025-04-22 01:21:00 01:21;25.69;2025-04-22 01:21:30 01:22;25.69;2025-04-22 01:22:00 01:22;25.69;2025-04-22 01:22:30 01:23;25.69;2025-04-22 01:23:00 01:23;25.69;2025-04-22 01:23:30 01:24;25.62;2025-04-22 01:24:00 01:24;25.62;2025-04-22 01:24:30 01:24;25.69;2025-04-22 01:24:59 01:25;25.62;2025-04-22 01:25:29 01:25;25.62;2025-04-22 01:25:59 01:26;25.62;2025-04-22 01:26:29 01:26;25.62;2025-04-22 01:26:59 01:27;25.56;2025-04-22 01:27:29 01:27;25.56;2025-04-22 01:27:59 01:28;25.56;2025-04-22 01:28:29 01:28;25.56;2025-04-22 01:28:59 01:29;25.62;2025-04-22 01:29:29 01:29;25.56;2025-04-22 01:29:59 01:30;25.62;2025-04-22 01:30:28 01:30;25.62;2025-04-22 01:30:59 01:31;25.56;2025-04-22 01:31:29 01:31;25.56;2025-04-22 01:31:59 01:32;25.62;2025-04-22 01:32:29 01:32;25.62;2025-04-22 01:32:59 01:33;25.62;2025-04-22 01:33:30 01:33;25.62;2025-04-22 01:33:59 01:34;25.62;2025-04-22 01:34:30 01:34;25.62;2025-04-22 01:34:59 01:35;25.50;2025-04-22 01:35:29 01:35;25.50;2025-04-22 01:35:58 01:36;25.56;2025-04-22 01:36:29 01:37;25.62;2025-04-22 01:37:00 01:37;25.62;2025-04-22 01:37:30 01:37;25.69;2025-04-22 01:37:59 01:38;25.62;2025-04-22 01:38:29 01:38;25.56;2025-04-22 01:38:59 01:39;25.50;2025-04-22 01:39:29 01:39;25.44;2025-04-22 01:39:59 01:40;25.50;2025-04-22 01:40:29 01:41;25.56;2025-04-22 01:41:00 01:41;25.56;2025-04-22 01:41:29 01:41;25.56;2025-04-22 01:41:59 01:42;25.50;2025-04-22 01:42:29 01:42;25.50;2025-04-22 01:42:59 01:43;25.50;2025-04-22 01:43:29 01:43;25.50;2025-04-22 01:43:59 01:44;25.62;2025-04-22 01:44:29 01:44;25.62;2025-04-22 01:44:59 01:45;25.50;2025-04-22 01:45:29 01:45;25.50;2025-04-22 01:45:59 01:46;25.50;2025-04-22 01:46:29 01:46;25.50;2025-04-22 01:46:59 01:47;25.56;2025-04-22 01:47:29 01:47;25.62;2025-04-22 01:47:59 01:48;25.62;2025-04-22 01:48:29 01:48;25.69;2025-04-22 01:48:59 01:51;25.62;2025-04-22 01:51:02 01:51;25.69;2025-04-22 01:51:31 01:52;25.69;2025-04-22 01:52:07 01:52;25.62;2025-04-22 01:52:31 01:53;25.62;2025-04-22 01:53:02 01:53;25.62;2025-04-22 01:53:30 01:54;25.62;2025-04-22 01:54:01 01:54;25.62;2025-04-22 01:54:30 01:55;25.62;2025-04-22 01:55:03 01:55;25.62;2025-04-22 01:55:30 01:56;25.62;2025-04-22 01:56:00 01:56;25.62;2025-04-22 01:56:30 01:57;25.62;2025-04-22 01:57:00 01:57;25.62;2025-04-22 01:57:30 01:58;25.56;2025-04-22 01:58:00 01:58;25.56;2025-04-22 01:58:30 01:59;25.56;2025-04-22 01:59:00 01:59;25.56;2025-04-22 01:59:30 02:00;25.56;2025-04-22 02:00:00 02:00;25.56;2025-04-22 02:00:30 02:01;25.56;2025-04-22 02:01:00 02:01;25.56;2025-04-22 02:01:30 02:02;25.56;2025-04-22 02:02:00 02:02;25.62;2025-04-22 02:02:30 02:03;25.56;2025-04-22 02:03:00 02:03;25.56;2025-04-22 02:03:30 02:04;25.56;2025-04-22 02:04:00 02:04;25.50;2025-04-22 02:04:30 02:05;25.50;2025-04-22 02:05:00 02:05;25.50;2025-04-22 02:05:30 02:06;25.50;2025-04-22 02:06:00 02:06;25.56;2025-04-22 02:06:30 02:07;25.56;2025-04-22 02:07:00 02:07;25.62;2025-04-22 02:07:30 02:08;25.56;2025-04-22 02:08:00 02:08;25.56;2025-04-22 02:08:30 02:09;25.56;2025-04-22 02:09:00 02:09;25.50;2025-04-22 02:09:30 02:10;25.50;2025-04-22 02:10:01 02:10;25.56;2025-04-22 02:10:30 02:11;25.56;2025-04-22 02:11:01 02:11;25.56;2025-04-22 02:11:30 02:12;25.56;2025-04-22 02:12:00 02:12;25.56;2025-04-22 02:12:31 02:13;25.56;2025-04-22 02:13:00 02:13;25.56;2025-04-22 02:13:29 02:14;25.62;2025-04-22 02:14:00 02:14;25.56;2025-04-22 02:14:29 02:14;25.62;2025-04-22 02:14:59 02:15;25.56;2025-04-22 02:15:30 02:16;25.56;2025-04-22 02:16:00 02:16;25.56;2025-04-22 02:16:29 02:17;25.62;2025-04-22 02:17:00 02:17;25.56;2025-04-22 02:17:30 02:18;25.56;2025-04-22 02:18:00 02:18;25.56;2025-04-22 02:18:30 02:19;25.50;2025-04-22 02:19:00 02:19;25.44;2025-04-22 02:19:30 02:20;25.44;2025-04-22 02:20:00 02:20;25.44;2025-04-22 02:20:30 02:20;25.44;2025-04-22 02:20:59 02:21;25.50;2025-04-22 02:21:30 02:21;25.50;2025-04-22 02:21:59 02:22;25.50;2025-04-22 02:22:29 02:22;25.50;2025-04-22 02:22:59 02:23;25.56;2025-04-22 02:23:29 02:23;25.50;2025-04-22 02:23:59 02:24;25.50;2025-04-22 02:24:29 02:24;25.44;2025-04-22 02:24:59 02:25;25.44;2025-04-22 02:25:29 02:25;25.44;2025-04-22 02:25:59 02:26;25.44;2025-04-22 02:26:29 02:26;25.44;2025-04-22 02:26:59 02:27;25.44;2025-04-22 02:27:29 02:27;25.50;2025-04-22 02:27:59 02:28;25.50;2025-04-22 02:28:29 02:28;25.50;2025-04-22 02:28:59 02:29;25.44;2025-04-22 02:29:29 02:29;25.44;2025-04-22 02:29:59 02:30;25.44;2025-04-22 02:30:29 02:30;25.44;2025-04-22 02:30:59 02:31;25.44;2025-04-22 02:31:29 02:31;25.44;2025-04-22 02:31:59 02:32;25.44;2025-04-22 02:32:29 02:32;25.44;2025-04-22 02:32:59 02:33;25.37;2025-04-22 02:33:29 02:33;25.44;2025-04-22 02:33:59 02:34;25.44;2025-04-22 02:34:29 02:34;25.50;2025-04-22 02:34:59 02:35;25.44;2025-04-22 02:35:29 02:35;25.44;2025-04-22 02:35:59 02:36;25.37;2025-04-22 02:36:29 02:36;25.37;2025-04-22 02:36:59 02:37;25.37;2025-04-22 02:37:29 02:37;25.44;2025-04-22 02:37:59 02:38;25.44;2025-04-22 02:38:29 02:38;25.44;2025-04-22 02:38:59 02:39;25.37;2025-04-22 02:39:29 02:39;25.37;2025-04-22 02:39:59 02:40;25.31;2025-04-22 02:40:29 02:40;25.31;2025-04-22 02:40:59 02:41;25.37;2025-04-22 02:41:29 02:41;25.37;2025-04-22 02:41:59 02:42;25.37;2025-04-22 02:42:29 02:42;25.31;2025-04-22 02:42:59 02:43;25.37;2025-04-22 02:43:29 02:43;25.44;2025-04-22 02:43:59 02:44;25.37;2025-04-22 02:44:29 02:44;25.37;2025-04-22 02:44:59 02:45;25.25;2025-04-22 02:45:29 02:45;25.25;2025-04-22 02:45:59 02:46;25.25;2025-04-22 02:46:29 02:46;25.31;2025-04-22 02:46:59 02:47;25.31;2025-04-22 02:47:29 02:47;25.31;2025-04-22 02:47:59 02:48;25.31;2025-04-22 02:48:29 02:48;25.31;2025-04-22 02:48:59 02:49;25.31;2025-04-22 02:49:29 02:50;25.25;2025-04-22 02:50:00 02:50;25.25;2025-04-22 02:50:30 02:50;25.25;2025-04-22 02:50:59 02:51;25.25;2025-04-22 02:51:29 02:51;25.31;2025-04-22 02:51:59 02:52;25.31;2025-04-22 02:52:30 02:52;25.25;2025-04-22 02:52:59 02:53;25.25;2025-04-22 02:53:30 02:53;25.25;2025-04-22 02:53:59 02:54;25.25;2025-04-22 02:54:29 02:55;25.25;2025-04-22 02:55:00 02:55;25.25;2025-04-22 02:55:29 02:55;25.25;2025-04-22 02:55:58 02:56;25.25;2025-04-22 02:56:29 02:56;25.25;2025-04-22 02:56:59 02:57;25.25;2025-04-22 02:57:28 02:57;25.25;2025-04-22 02:57:58 02:58;25.25;2025-04-22 02:58:28 02:58;25.31;2025-04-22 02:58:59 02:59;25.31;2025-04-22 02:59:28 02:59;25.31;2025-04-22 02:59:59 03:00;25.25;2025-04-22 03:00:28 03:00;25.19;2025-04-22 03:00:58 03:01;25.12;2025-04-22 03:01:29 03:01;25.06;2025-04-22 03:01:58 03:02;25.06;2025-04-22 03:02:29 03:02;25.06;2025-04-22 03:02:58 03:03;25.12;2025-04-22 03:03:28 03:03;25.12;2025-04-22 03:03:58 03:04;25.12;2025-04-22 03:04:28 03:04;25.12;2025-04-22 03:04:58 03:05;25.12;2025-04-22 03:05:28 03:05;25.12;2025-04-22 03:05:58 03:06;25.12;2025-04-22 03:06:28 03:06;25.12;2025-04-22 03:06:59 03:07;25.12;2025-04-22 03:07:28 03:07;25.12;2025-04-22 03:07:58 03:08;25.19;2025-04-22 03:08:29 03:08;25.19;2025-04-22 03:08:58 03:09;25.19;2025-04-22 03:09:29 03:09;25.12;2025-04-22 03:09:59 03:10;25.06;2025-04-22 03:10:28 03:10;25.06;2025-04-22 03:10:59 03:11;25.06;2025-04-22 03:11:28 03:11;25.00;2025-04-22 03:11:59 03:12;25.00;2025-04-22 03:12:28 03:12;25.00;2025-04-22 03:12:59 03:13;24.94;2025-04-22 03:13:28 03:13;24.94;2025-04-22 03:13:58 03:14;25.00;2025-04-22 03:14:28 03:14;24.94;2025-04-22 03:14:58 03:15;25.00;2025-04-22 03:15:27 03:15;25.00;2025-04-22 03:15:58 03:16;24.94;2025-04-22 03:16:28 03:16;25.00;2025-04-22 03:16:58 03:17;25.00;2025-04-22 03:17:28 03:17;25.00;2025-04-22 03:17:58 03:18;25.00;2025-04-22 03:18:28 03:18;25.06;2025-04-22 03:18:58 03:19;25.06;2025-04-22 03:19:28 03:19;25.06;2025-04-22 03:19:58 03:20;25.06;2025-04-22 03:20:28 03:20;25.06;2025-04-22 03:20:58 03:21;25.06;2025-04-22 03:21:28 03:21;25.06;2025-04-22 03:21:58 03:22;25.06;2025-04-22 03:22:28 03:22;25.06;2025-04-22 03:22:58 03:23;25.06;2025-04-22 03:23:28 03:23;25.06;2025-04-22 03:23:59 03:24;25.06;2025-04-22 03:24:28 03:24;25.06;2025-04-22 03:24:58 03:25;25.06;2025-04-22 03:25:28 03:25;25.00;2025-04-22 03:25:59 03:26;25.00;2025-04-22 03:26:28 03:26;25.00;2025-04-22 03:26:58 03:27;25.00;2025-04-22 03:27:28 03:27;25.00;2025-04-22 03:27:58 03:28;25.06;2025-04-22 03:28:28 03:28;25.06;2025-04-22 03:28:58 03:29;25.06;2025-04-22 03:29:28 03:29;25.06;2025-04-22 03:29:58 03:30;25.06;2025-04-22 03:30:28 03:30;25.00;2025-04-22 03:30:58 03:31;25.00;2025-04-22 03:31:28 03:31;25.00;2025-04-22 03:31:59 03:32;25.00;2025-04-22 03:32:29 03:32;25.00;2025-04-22 03:32:58 03:33;25.06;2025-04-22 03:33:28 03:33;25.12;2025-04-22 03:33:59 03:34;25.12;2025-04-22 03:34:28 03:34;25.12;2025-04-22 03:34:58 03:35;25.06;2025-04-22 03:35:28 03:35;25.06;2025-04-22 03:35:58 03:36;25.06;2025-04-22 03:36:28 03:36;25.06;2025-04-22 03:36:57 03:37;25.06;2025-04-22 03:37:27 03:37;25.06;2025-04-22 03:37:58 03:38;25.06;2025-04-22 03:38:28 03:38;25.06;2025-04-22 03:38:58 03:39;25.06;2025-04-22 03:39:28 03:39;25.06;2025-04-22 03:39:58 03:40;25.06;2025-04-22 03:40:27 03:40;25.06;2025-04-22 03:40:58 03:41;25.06;2025-04-22 03:41:27 03:41;25.00;2025-04-22 03:41:58 03:42;25.00;2025-04-22 03:42:28 03:42;25.06;2025-04-22 03:42:58 03:43;25.06;2025-04-22 03:43:27 03:43;25.06;2025-04-22 03:43:58 03:44;25.06;2025-04-22 03:44:27 03:44;25.12;2025-04-22 03:44:57 03:45;25.12;2025-04-22 03:45:27 03:45;25.12;2025-04-22 03:45:57 03:46;25.19;2025-04-22 03:46:27 03:46;25.12;2025-04-22 03:46:57 03:47;25.12;2025-04-22 03:47:27 03:47;25.12;2025-04-22 03:47:58 03:48;25.06;2025-04-22 03:48:27 03:48;25.06;2025-04-22 03:48:57 03:49;25.06;2025-04-22 03:49:27 03:49;25.06;2025-04-22 03:49:57 03:50;25.00;2025-04-22 03:50:27 03:50;25.00;2025-04-22 03:50:57 03:51;24.94;2025-04-22 03:51:28 03:51;25.00;2025-04-22 03:51:57 03:52;24.94;2025-04-22 03:52:27 03:52;25.00;2025-04-22 03:52:57 03:53;25.00;2025-04-22 03:53:27 03:53;25.06;2025-04-22 03:53:57 03:54;25.06;2025-04-22 03:54:27 03:54;25.06;2025-04-22 03:54:57 03:55;25.06;2025-04-22 03:55:28 03:55;25.06;2025-04-22 03:55:57 03:56;25.06;2025-04-22 03:56:27 03:56;25.06;2025-04-22 03:56:57 03:57;25.06;2025-04-22 03:57:27 03:57;25.00;2025-04-22 03:57:57 03:58;25.00;2025-04-22 03:58:27 03:58;25.00;2025-04-22 03:58:58 03:59;25.06;2025-04-22 03:59:27 03:59;25.06;2025-04-22 03:59:57 04:00;25.06;2025-04-22 04:00:27 04:00;25.00;2025-04-22 04:00:57 04:01;25.06;2025-04-22 04:01:27 04:01;25.06;2025-04-22 04:01:57 04:02;25.06;2025-04-22 04:02:27 04:02;25.12;2025-04-22 04:02:57 04:03;25.06;2025-04-22 04:03:27 04:03;25.06;2025-04-22 04:03:57 04:04;25.06;2025-04-22 04:04:27 04:04;25.06;2025-04-22 04:04:57 04:05;25.06;2025-04-22 04:05:27 04:05;25.06;2025-04-22 04:05:57 04:06;25.00;2025-04-22 04:06:27 04:06;25.06;2025-04-22 04:06:57 04:07;25.06;2025-04-22 04:07:27 04:07;25.00;2025-04-22 04:07:57 04:08;25.00;2025-04-22 04:08:27 04:08;25.00;2025-04-22 04:08:57 04:09;25.06;2025-04-22 04:09:27 04:09;25.06;2025-04-22 04:09:57 04:10;25.06;2025-04-22 04:10:28 04:10;25.06;2025-04-22 04:10:58 04:11;25.06;2025-04-22 04:11:27 04:11;25.06;2025-04-22 04:11:58 04:12;25.06;2025-04-22 04:12:27 04:12;25.06;2025-04-22 04:12:57 04:13;25.00;2025-04-22 04:13:28 04:13;24.94;2025-04-22 04:13:57 04:14;24.94;2025-04-22 04:14:27 04:14;24.94;2025-04-22 04:14:57 04:15;25.00;2025-04-22 04:15:27 04:15;24.94;2025-04-22 04:15:58 04:16;24.87;2025-04-22 04:16:26 04:16;24.87;2025-04-22 04:16:57 04:17;24.87;2025-04-22 04:17:27 04:17;24.87;2025-04-22 04:17:57 04:18;24.87;2025-04-22 04:18:27 04:18;24.87;2025-04-22 04:18:57 04:19;24.87;2025-04-22 04:19:27 04:19;24.87;2025-04-22 04:19:57 04:20;24.87;2025-04-22 04:20:27 04:20;24.94;2025-04-22 04:20:57 04:21;24.87;2025-04-22 04:21:27 04:21;24.87;2025-04-22 04:21:56 04:22;24.87;2025-04-22 04:22:26 04:22;24.87;2025-04-22 04:22:56 04:23;24.87;2025-04-22 04:23:26 04:23;24.87;2025-04-22 04:23:56 04:24;24.87;2025-04-22 04:24:26 04:24;24.87;2025-04-22 04:24:56 04:25;24.81;2025-04-22 04:25:26 04:25;24.81;2025-04-22 04:25:56 04:26;24.81;2025-04-22 04:26:27 04:26;24.81;2025-04-22 04:26:57 04:27;24.75;2025-04-22 04:27:26 04:27;24.75;2025-04-22 04:27:56 04:28;24.75;2025-04-22 04:28:26 04:28;24.75;2025-04-22 04:28:56 04:29;24.75;2025-04-22 04:29:26 04:29;24.75;2025-04-22 04:29:57 04:30;24.75;2025-04-22 04:30:27 04:30;24.75;2025-04-22 04:30:56 04:31;24.75;2025-04-22 04:31:26 04:31;24.75;2025-04-22 04:31:56 04:32;24.75;2025-04-22 04:32:26 04:32;24.87;2025-04-22 04:32:56 04:33;24.87;2025-04-22 04:33:27 04:33;24.87;2025-04-22 04:33:56 04:34;24.81;2025-04-22 04:34:26 04:34;24.81;2025-04-22 04:34:57 04:35;24.81;2025-04-22 04:35:26 04:35;24.81;2025-04-22 04:35:56 04:36;24.81;2025-04-22 04:36:26 04:36;24.81;2025-04-22 04:36:56 04:37;24.87;2025-04-22 04:37:26 04:37;24.87;2025-04-22 04:37:56 04:38;24.87;2025-04-22 04:38:26 04:38;24.87;2025-04-22 04:38:56 04:39;24.94;2025-04-22 04:39:26 04:39;24.94;2025-04-22 04:39:56 04:40;24.87;2025-04-22 04:40:26 04:40;24.87;2025-04-22 04:40:56 04:41;24.87;2025-04-22 04:41:26 04:41;24.94;2025-04-22 04:41:56 04:42;24.94;2025-04-22 04:42:26 04:42;24.94;2025-04-22 04:42:56 04:43;24.94;2025-04-22 04:43:26 04:43;24.94;2025-04-22 04:43:56 04:44;24.94;2025-04-22 04:44:26 04:44;24.94;2025-04-22 04:44:57 04:45;25.00;2025-04-22 04:45:26 04:45;24.94;2025-04-22 04:45:56 04:46;24.94;2025-04-22 04:46:26 04:46;24.94;2025-04-22 04:46:56 04:47;24.87;2025-04-22 04:47:26 04:47;24.87;2025-04-22 04:47:56 04:48;24.87;2025-04-22 04:48:26 04:48;24.87;2025-04-22 04:48:56 04:49;24.81;2025-04-22 04:49:26 04:49;24.81;2025-04-22 04:49:56 04:50;24.81;2025-04-22 04:50:26 04:50;24.81;2025-04-22 04:50:56 04:51;24.81;2025-04-22 04:51:26 04:51;24.81;2025-04-22 04:51:56 04:52;24.81;2025-04-22 04:52:26 04:52;24.81;2025-04-22 04:52:56 04:53;24.94;2025-04-22 04:53:26 04:53;24.87;2025-04-22 04:53:57 04:54;24.94;2025-04-22 04:54:27 04:54;24.94;2025-04-22 04:54:56 04:55;24.94;2025-04-22 04:55:26 04:55;24.87;2025-04-22 04:55:56 04:56;24.87;2025-04-22 04:56:26 04:56;24.87;2025-04-22 04:56:56 04:57;24.81;2025-04-22 04:57:26 04:57;24.81;2025-04-22 04:57:56 04:58;24.81;2025-04-22 04:58:27 04:58;24.81;2025-04-22 04:58:56 04:59;24.81;2025-04-22 04:59:25 04:59;24.81;2025-04-22 04:59:56 05:00;24.81;2025-04-22 05:00:26 05:00;24.81;2025-04-22 05:00:56 05:01;24.81;2025-04-22 05:01:26 05:01;24.81;2025-04-22 05:01:56 05:02;24.81;2025-04-22 05:02:26 05:02;24.81;2025-04-22 05:02:55 05:03;24.75;2025-04-22 05:03:26 05:03;24.81;2025-04-22 05:03:55 05:04;24.87;2025-04-22 05:04:26 05:04;24.81;2025-04-22 05:04:56 05:05;24.81;2025-04-22 05:05:25 05:05;24.81;2025-04-22 05:05:55 05:06;24.81;2025-04-22 05:06:25 05:06;24.81;2025-04-22 05:06:55 05:07;24.75;2025-04-22 05:07:26 05:07;24.75;2025-04-22 05:07:55 05:08;24.75;2025-04-22 05:08:25 05:08;24.75;2025-04-22 05:08:55 05:09;24.75;2025-04-22 05:09:25 05:09;24.69;2025-04-22 05:09:55 05:10;24.75;2025-04-22 05:10:25 05:10;24.69;2025-04-22 05:10:55 05:11;24.69;2025-04-22 05:11:25 05:11;24.75;2025-04-22 05:11:55 05:12;24.75;2025-04-22 05:12:25 05:12;24.75;2025-04-22 05:12:55 05:13;24.75;2025-04-22 05:13:25 05:13;24.69;2025-04-22 05:13:56 05:14;24.69;2025-04-22 05:14:25 05:14;24.69;2025-04-22 05:14:55 05:15;24.69;2025-04-22 05:15:25 05:15;24.75;2025-04-22 05:15:55 05:16;24.75;2025-04-22 05:16:25 05:16;24.75;2025-04-22 05:16:55 05:17;24.75;2025-04-22 05:17:25 05:17;24.75;2025-04-22 05:17:55 05:18;24.69;2025-04-22 05:18:26 05:18;24.75;2025-04-22 05:18:55 05:19;24.75;2025-04-22 05:19:25 05:19;24.75;2025-04-22 05:19:55 05:20;24.75;2025-04-22 05:20:25 05:20;24.69;2025-04-22 05:20:55 05:21;24.69;2025-04-22 05:21:25 05:21;24.63;2025-04-22 05:21:55 05:22;24.63;2025-04-22 05:22:25 05:22;24.63;2025-04-22 05:22:55 05:23;24.56;2025-04-22 05:23:25 05:23;24.56;2025-04-22 05:23:55 05:24;24.56;2025-04-22 05:24:25 05:24;24.50;2025-04-22 05:24:55 05:25;24.50;2025-04-22 05:25:25 05:25;24.56;2025-04-22 05:25:55 05:26;24.63;2025-04-22 05:26:25 05:26;24.56;2025-04-22 05:26:55 05:27;24.56;2025-04-22 05:27:25 05:27;24.56;2025-04-22 05:27:55 05:28;24.63;2025-04-22 05:28:25 05:28;24.56;2025-04-22 05:28:55 05:29;24.56;2025-04-22 05:29:25 05:29;24.56;2025-04-22 05:29:55 05:30;24.56;2025-04-22 05:30:25 05:30;24.56;2025-04-22 05:30:55 05:31;24.63;2025-04-22 05:31:26 05:31;24.63;2025-04-22 05:31:55 05:32;24.63;2025-04-22 05:32:25 05:32;24.63;2025-04-22 05:32:56 05:33;24.63;2025-04-22 05:33:25 05:33;24.63;2025-04-22 05:33:55 05:34;24.63;2025-04-22 05:34:26 05:34;24.69;2025-04-22 05:34:55 05:35;24.63;2025-04-22 05:35:25 05:35;24.56;2025-04-22 05:35:55 05:36;24.56;2025-04-22 05:36:25 05:36;24.56;2025-04-22 05:36:56 05:37;24.56;2025-04-22 05:37:25 05:37;24.56;2025-04-22 05:37:56 05:38;24.56;2025-04-22 05:38:25 05:38;24.56;2025-04-22 05:38:56 05:39;24.56;2025-04-22 05:39:25 05:39;24.56;2025-04-22 05:39:56 05:40;24.50;2025-04-22 05:40:25 05:40;24.50;2025-04-22 05:40:55 05:41;24.50;2025-04-22 05:41:25 05:41;24.50;2025-04-22 05:41:55 05:42;24.56;2025-04-22 05:42:25 05:42;24.56;2025-04-22 05:42:55 05:43;24.56;2025-04-22 05:43:24 05:43;24.56;2025-04-22 05:43:54 05:44;24.50;2025-04-22 05:44:25 05:44;24.50;2025-04-22 05:44:54 05:45;24.50;2025-04-22 05:45:25 05:45;24.50;2025-04-22 05:45:54 05:46;24.56;2025-04-22 05:46:25 05:46;24.56;2025-04-22 05:46:54 05:47;24.63;2025-04-22 05:47:25 05:47;24.63;2025-04-22 05:47:54 05:48;24.63;2025-04-22 05:48:24 05:48;24.63;2025-04-22 05:48:54 05:49;24.63;2025-04-22 05:49:24 05:49;24.63;2025-04-22 05:49:54 05:50;24.63;2025-04-22 05:50:24 05:50;24.63;2025-04-22 05:50:54 05:51;24.63;2025-04-22 05:51:24 05:51;24.63;2025-04-22 05:51:55 05:52;24.63;2025-04-22 05:52:24 05:52;24.69;2025-04-22 05:52:54 05:53;24.63;2025-04-22 05:53:24 05:53;24.63;2025-04-22 05:53:54 05:54;24.69;2025-04-22 05:54:24 05:54;24.63;2025-04-22 05:54:54 05:55;24.69;2025-04-22 05:55:24 05:55;24.69;2025-04-22 05:55:54 05:56;24.69;2025-04-22 05:56:24 05:56;24.69;2025-04-22 05:56:54 05:57;24.69;2025-04-22 05:57:24 05:57;24.69;2025-04-22 05:57:54 05:58;24.69;2025-04-22 05:58:24 05:58;24.63;2025-04-22 05:58:54 05:59;24.63;2025-04-22 05:59:24 05:59;24.69;2025-04-22 05:59:54 06:00;24.69;2025-04-22 06:00:24 06:02;24.69;2025-04-22 06:02:25 06:02;24.63;2025-04-22 06:02:56 06:03;24.69;2025-04-22 06:03:25 06:03;24.69;2025-04-22 06:03:55 06:04;24.69;2025-04-22 06:04:25 06:04;24.69;2025-04-22 06:04:55 06:05;24.69;2025-04-22 06:05:25 06:05;24.69;2025-04-22 06:05:55 06:06;24.69;2025-04-22 06:06:25 06:06;24.69;2025-04-22 06:06:55 06:07;24.69;2025-04-22 06:07:25 06:07;24.63;2025-04-22 06:07:55 06:08;24.63;2025-04-22 06:08:25 06:08;24.69;2025-04-22 06:08:55 06:09;24.69;2025-04-22 06:09:25 06:09;24.63;2025-04-22 06:09:55 06:10;24.63;2025-04-22 06:10:25 06:10;24.63;2025-04-22 06:10:55 06:11;24.63;2025-04-22 06:11:25 06:11;24.63;2025-04-22 06:11:55 06:12;24.63;2025-04-22 06:12:25 06:12;24.63;2025-04-22 06:12:55 06:13;24.63;2025-04-22 06:13:25 06:13;24.63;2025-04-22 06:13:55 06:14;24.63;2025-04-22 06:14:25 06:14;24.63;2025-04-22 06:14:56 06:15;24.63;2025-04-22 06:15:25 06:15;24.69;2025-04-22 06:15:55 06:16;24.69;2025-04-22 06:16:25 06:16;24.69;2025-04-22 06:16:55 06:17;24.69;2025-04-22 06:17:26 06:17;24.69;2025-04-22 06:17:55 06:18;24.69;2025-04-22 06:18:25 06:18;24.69;2025-04-22 06:18:55 06:19;24.69;2025-04-22 06:19:25 06:19;24.75;2025-04-22 06:19:55 06:20;24.69;2025-04-22 06:20:25 06:20;24.69;2025-04-22 06:20:55 06:21;24.69;2025-04-22 06:21:25 06:21;24.63;2025-04-22 06:21:55 06:22;24.63;2025-04-22 06:22:25 06:22;24.69;2025-04-22 06:22:55 06:23;24.69;2025-04-22 06:23:25 06:23;24.69;2025-04-22 06:23:55 06:24;24.69;2025-04-22 06:24:25 06:24;24.69;2025-04-22 06:24:55 06:25;24.69;2025-04-22 06:25:25 06:25;24.69;2025-04-22 06:25:55 06:26;24.69;2025-04-22 06:26:25 06:26;24.69;2025-04-22 06:26:55 06:27;24.69;2025-04-22 06:27:25 06:27;24.69;2025-04-22 06:27:55 06:28;24.69;2025-04-22 06:28:25 06:28;24.75;2025-04-22 06:28:55 06:29;24.75;2025-04-22 06:29:25 06:29;24.75;2025-04-22 06:29:56 06:30;24.69;2025-04-22 06:30:25 06:30;24.69;2025-04-22 06:30:55 06:31;24.69;2025-04-22 06:31:25 06:31;24.69;2025-04-22 06:31:55 06:32;24.69;2025-04-22 06:32:25 06:32;24.69;2025-04-22 06:32:54 06:33;24.69;2025-04-22 06:33:25 06:33;24.69;2025-04-22 06:33:55 06:34;24.69;2025-04-22 06:34:25 06:34;24.69;2025-04-22 06:34:55 06:35;24.75;2025-04-22 06:35:25 06:35;24.75;2025-04-22 06:35:55 06:36;24.81;2025-04-22 06:36:25 06:36;24.81;2025-04-22 06:36:55 06:37;24.87;2025-04-22 06:37:25 06:37;24.87;2025-04-22 06:37:55 06:38;24.87;2025-04-22 06:38:24 06:38;24.87;2025-04-22 06:38:55 06:39;24.94;2025-04-22 06:39:24 06:39;24.94;2025-04-22 06:39:55 06:40;24.94;2025-04-22 06:40:25 06:40;24.94;2025-04-22 06:40:54 06:41;24.94;2025-04-22 06:41:24 06:41;24.94;2025-04-22 06:41:54 06:42;25.00;2025-04-22 06:42:25 06:42;25.00;2025-04-22 06:42:54 06:43;25.06;2025-04-22 06:43:24 06:43;25.06;2025-04-22 06:43:54 06:44;25.06;2025-04-22 06:44:24 06:44;25.06;2025-04-22 06:44:54 06:45;25.06;2025-04-22 06:45:24 06:45;25.06;2025-04-22 06:45:54 06:46;25.06;2025-04-22 06:46:24 06:46;25.06;2025-04-22 06:46:54 06:47;25.12;2025-04-22 06:47:24 06:47;25.06;2025-04-22 06:47:55 06:48;25.12;2025-04-22 06:48:25 06:48;25.12;2025-04-22 06:48:54 06:49;25.12;2025-04-22 06:49:24 06:49;25.12;2025-04-22 06:49:54 06:50;25.12;2025-04-22 06:50:25 06:50;25.19;2025-04-22 06:50:54 06:51;25.25;2025-04-22 06:51:24 06:51;25.19;2025-04-22 06:51:54 06:52;25.25;2025-04-22 06:52:24 06:52;25.25;2025-04-22 06:52:55 06:53;25.25;2025-04-22 06:53:24 06:53;25.25;2025-04-22 06:53:54 06:54;25.25;2025-04-22 06:54:24 06:54;25.31;2025-04-22 06:54:54 06:55;25.31;2025-04-22 06:55:24 06:55;25.31;2025-04-22 06:55:54 06:56;25.31;2025-04-22 06:56:24 06:56;25.37;2025-04-22 06:56:54 06:57;25.37;2025-04-22 06:57:24 06:57;25.31;2025-04-22 06:57:54 06:58;25.31;2025-04-22 06:58:24 06:58;25.37;2025-04-22 06:58:54 06:59;25.37;2025-04-22 06:59:24 06:59;25.37;2025-04-22 06:59:54 07:00;25.44;2025-04-22 07:00:24 07:00;25.37;2025-04-22 07:00:54 07:01;25.37;2025-04-22 07:01:24 07:01;25.37;2025-04-22 07:01:54 07:02;25.44;2025-04-22 07:02:24 07:02;25.44;2025-04-22 07:02:54 07:03;25.44;2025-04-22 07:03:24 07:03;25.44;2025-04-22 07:03:54 07:04;25.44;2025-04-22 07:04:24 07:04;25.44;2025-04-22 07:04:54 07:05;25.44;2025-04-22 07:05:24 07:05;25.44;2025-04-22 07:05:54 07:06;25.50;2025-04-22 07:06:24 07:06;25.50;2025-04-22 07:06:55 07:07;25.50;2025-04-22 07:07:24 07:07;25.56;2025-04-22 07:07:54 07:08;25.56;2025-04-22 07:08:24 07:08;25.56;2025-04-22 07:08:54 07:09;25.56;2025-04-22 07:09:24 07:09;25.62;2025-04-22 07:09:54 07:10;25.62;2025-04-22 07:10:24 07:10;25.62;2025-04-22 07:10:54 07:11;25.62;2025-04-22 07:11:25 07:11;25.62;2025-04-22 07:11:55 07:12;25.69;2025-04-22 07:12:24 07:12;25.69;2025-04-22 07:12:54 07:13;25.69;2025-04-22 07:13:24 07:13;25.69;2025-04-22 07:13:54 07:14;25.69;2025-04-22 07:14:25 07:14;25.75;2025-04-22 07:14:54 07:15;25.75;2025-04-22 07:15:25 07:15;25.75;2025-04-22 07:15:55 07:16;25.75;2025-04-22 07:16:23 07:16;25.75;2025-04-22 07:16:55 07:17;25.81;2025-04-22 07:17:23 07:17;25.81;2025-04-22 07:17:54 07:18;25.81;2025-04-22 07:18:24 07:18;25.81;2025-04-22 07:18:54 07:19;25.81;2025-04-22 07:19:24 07:19;25.88;2025-04-22 07:19:54 07:20;25.88;2025-04-22 07:20:23 07:20;25.88;2025-04-22 07:20:54 07:21;25.94;2025-04-22 07:21:24 07:21;25.94;2025-04-22 07:21:54 07:22;25.94;2025-04-22 07:22:24 07:22;26.00;2025-04-22 07:22:54 07:23;26.00;2025-04-22 07:23:23 07:23;26.00;2025-04-22 07:23:54 07:24;26.00;2025-04-22 07:24:23 07:24;26.00;2025-04-22 07:24:53 07:25;26.00;2025-04-22 07:25:23 07:25;26.00;2025-04-22 07:25:53 07:26;26.00;2025-04-22 07:26:23 07:26;26.00;2025-04-22 07:26:53 07:27;26.00;2025-04-22 07:27:23 07:27;26.00;2025-04-22 07:27:53 07:28;26.00;2025-04-22 07:28:23 07:28;26.00;2025-04-22 07:28:53 07:29;26.06;2025-04-22 07:29:23 07:29;26.06;2025-04-22 07:29:53 07:30;26.06;2025-04-22 07:30:23 07:30;26.06;2025-04-22 07:30:53 07:31;26.12;2025-04-22 07:31:25 07:31;26.12;2025-04-22 07:31:53 07:32;26.12;2025-04-22 07:32:23 07:32;26.12;2025-04-22 07:32:53 07:33;26.12;2025-04-22 07:33:23 07:33;26.19;2025-04-22 07:33:53 07:34;26.19;2025-04-22 07:34:23 07:34;26.19;2025-04-22 07:34:53 07:35;26.19;2025-04-22 07:35:23 07:35;26.25;2025-04-22 07:35:53 07:36;26.25;2025-04-22 07:36:23 07:36;26.25;2025-04-22 07:36:53 07:37;26.25;2025-04-22 07:37:23 07:37;26.25;2025-04-22 07:37:53 07:38;26.25;2025-04-22 07:38:23 07:38;26.25;2025-04-22 07:38:53 07:39;26.25;2025-04-22 07:39:23 07:39;26.25;2025-04-22 07:39:53 07:40;26.25;2025-04-22 07:40:23 07:40;26.25;2025-04-22 07:40:53 07:41;26.25;2025-04-22 07:41:23 07:41;26.25;2025-04-22 07:41:53 07:42;26.31;2025-04-22 07:42:23 07:42;26.31;2025-04-22 07:42:53 07:43;26.31;2025-04-22 07:43:24 07:43;26.31;2025-04-22 07:43:53 07:44;26.37;2025-04-22 07:44:24 07:44;26.37;2025-04-22 07:44:53 07:45;26.44;2025-04-22 07:45:23 07:45;26.44;2025-04-22 07:45:54 07:46;26.44;2025-04-22 07:46:23 07:46;26.44;2025-04-22 07:46:53 07:47;26.44;2025-04-22 07:47:23 07:47;26.44;2025-04-22 07:47:53 07:48;26.44;2025-04-22 07:48:23 07:48;26.44;2025-04-22 07:48:54 07:49;26.44;2025-04-22 07:49:23 07:49;26.44;2025-04-22 07:49:53 08:05;26.50;2025-04-22 08:05:04 08:05;26.56;2025-04-22 08:05:34 08:06;26.56;2025-04-22 08:06:04 08:06;26.50;2025-04-22 08:06:34 08:07;26.56;2025-04-22 08:07:04 08:07;26.56;2025-04-22 08:07:34 08:08;26.56;2025-04-22 08:08:04 08:08;26.56;2025-04-22 08:08:34 08:09;26.56;2025-04-22 08:09:04 08:09;26.56;2025-04-22 08:09:34 08:10;26.56;2025-04-22 08:10:04 08:10;26.56;2025-04-22 08:10:34 08:11;26.62;2025-04-22 08:11:04 08:11;26.62;2025-04-22 08:11:34 08:12;26.62;2025-04-22 08:12:04 08:12;26.62;2025-04-22 08:12:34 08:13;26.62;2025-04-22 08:13:04 08:13;26.62;2025-04-22 08:13:34 08:14;26.62;2025-04-22 08:14:04 08:14;26.62;2025-04-22 08:14:34 08:15;26.62;2025-04-22 08:15:04 08:15;26.62;2025-04-22 08:15:34 08:16;26.62;2025-04-22 08:16:04 08:16;26.62;2025-04-22 08:16:34 08:17;26.62;2025-04-22 08:17:03 08:17;26.62;2025-04-22 08:17:34 08:26;26.94;2025-04-22 08:26:45 08:27;27.00;2025-04-22 08:27:45 08:28;27.06;2025-04-22 08:28:15 08:28;27.06;2025-04-22 08:28:44 08:29;27.06;2025-04-22 08:29:15 08:29;27.06;2025-04-22 08:29:45 08:30;27.06;2025-04-22 08:30:14 08:30;27.00;2025-04-22 08:30:44 08:31;27.00;2025-04-22 08:31:14 08:31;27.00;2025-04-22 08:31:44 08:32;27.00;2025-04-22 08:32:14 08:32;27.06;2025-04-22 08:32:44 08:33;27.06;2025-04-22 08:33:14 08:33;27.06;2025-04-22 08:33:44 08:34;27.06;2025-04-22 08:34:14 08:34;27.13;2025-04-22 08:34:44 08:35;27.13;2025-04-22 08:35:14 08:35;27.13;2025-04-22 08:35:44 08:36;27.19;2025-04-22 08:36:14 08:36;27.19;2025-04-22 08:36:44 08:37;27.19;2025-04-22 08:37:14 08:37;27.19;2025-04-22 08:37:44 08:38;27.19;2025-04-22 08:38:14 08:38;27.19;2025-04-22 08:38:44 08:39;27.19;2025-04-22 08:39:14 08:39;27.25;2025-04-22 08:39:44 08:40;27.25;2025-04-22 08:40:14 08:40;27.25;2025-04-22 08:40:45 08:41;27.25;2025-04-22 08:41:13 08:41;27.25;2025-04-22 08:41:44 08:42;27.25;2025-04-22 08:42:14 08:42;27.25;2025-04-22 08:42:44 08:43;27.25;2025-04-22 08:43:14 08:43;27.25;2025-04-22 08:43:44 08:44;27.25;2025-04-22 08:44:14 08:44;27.25;2025-04-22 08:44:44 08:45;27.25;2025-04-22 08:45:15 08:45;27.25;2025-04-22 08:45:44 08:46;27.19;2025-04-22 08:46:14 08:46;27.25;2025-04-22 08:46:44 08:47;27.25;2025-04-22 08:47:14 08:47;27.25;2025-04-22 08:47:44 08:48;27.25;2025-04-22 08:48:14 08:48;27.25;2025-04-22 08:48:44 08:49;27.25;2025-04-22 08:49:14 08:49;27.25;2025-04-22 08:49:44 08:50;27.25;2025-04-22 08:50:14 08:50;27.25;2025-04-22 08:50:44 08:51;27.25;2025-04-22 08:51:14 08:51;27.31;2025-04-22 08:51:44 08:52;27.31;2025-04-22 08:52:14 08:52;27.31;2025-04-22 08:52:44 08:53;27.31;2025-04-22 08:53:14 08:53;27.31;2025-04-22 08:53:44 08:54;27.31;2025-04-22 08:54:14 08:54;27.31;2025-04-22 08:54:44 08:55;27.37;2025-04-22 08:55:14 08:55;27.37;2025-04-22 08:55:44 08:56;27.37;2025-04-22 08:56:14 08:56;27.44;2025-04-22 08:56:44 08:57;27.44;2025-04-22 08:57:14 08:57;27.50;2025-04-22 08:57:44 08:58;27.44;2025-04-22 08:58:14 08:58;27.56;2025-04-22 08:58:44 08:59;27.56;2025-04-22 08:59:14 08:59;27.62;2025-04-22 08:59:44 09:00;27.62;2025-04-22 09:00:14 09:00;27.62;2025-04-22 09:00:44 09:01;27.69;2025-04-22 09:01:14 09:01;27.75;2025-04-22 09:01:44 09:02;27.81;2025-04-22 09:02:14 09:02;27.87;2025-04-22 09:02:44 09:03;27.87;2025-04-22 09:03:14 09:03;27.94;2025-04-22 09:03:44 09:04;27.94;2025-04-22 09:04:14 09:04;28.00;2025-04-22 09:04:45 09:05;28.00;2025-04-22 09:05:14 09:05;28.06;2025-04-22 09:05:45 09:06;28.06;2025-04-22 09:06:14 09:06;28.00;2025-04-22 09:06:45 09:07;28.00;2025-04-22 09:07:15 09:07;28.06;2025-04-22 09:07:44 09:08;28.06;2025-04-22 09:08:14 09:08;28.12;2025-04-22 09:08:43 09:09;28.06;2025-04-22 09:09:13 09:09;28.06;2025-04-22 09:09:44 09:10;28.06;2025-04-22 09:10:14 09:10;28.06;2025-04-22 09:10:44 09:11;28.12;2025-04-22 09:11:13 09:11;28.12;2025-04-22 09:11:44 09:12;28.19;2025-04-22 09:12:14 09:12;28.19;2025-04-22 09:12:44 09:13;28.12;2025-04-22 09:13:13 09:13;28.12;2025-04-22 09:13:43 09:14;28.12;2025-04-22 09:14:13 09:14;28.12;2025-04-22 09:14:43 09:15;28.12;2025-04-22 09:15:13 09:15;28.12;2025-04-22 09:15:43 09:16;28.19;2025-04-22 09:16:13 09:16;28.19;2025-04-22 09:16:44 09:17;28.19;2025-04-22 09:17:13 09:17;28.19;2025-04-22 09:17:43 09:18;28.12;2025-04-22 09:18:13 09:18;28.12;2025-04-22 09:18:43 09:19;28.06;2025-04-22 09:19:13 09:19;28.06;2025-04-22 09:19:43 09:20;28.06;2025-04-22 09:20:13 09:20;28.06;2025-04-22 09:20:43 09:21;28.12;2025-04-22 09:21:13 09:21;28.12;2025-04-22 09:21:44 09:22;28.12;2025-04-22 09:22:14 09:22;28.12;2025-04-22 09:22:43 09:23;28.12;2025-04-22 09:23:13 09:23;28.06;2025-04-22 09:23:43 09:24;28.12;2025-04-22 09:24:13 09:24;28.06;2025-04-22 09:24:43 09:25;28.12;2025-04-22 09:25:13 09:25;28.19;2025-04-22 09:25:43 09:26;28.25;2025-04-22 09:26:13 09:26;28.25;2025-04-22 09:26:43 09:27;28.31;2025-04-22 09:27:13 09:27;28.38;2025-04-22 09:27:43 09:28;28.38;2025-04-22 09:28:13 09:28;28.38;2025-04-22 09:28:43 09:29;28.31;2025-04-22 09:29:13 09:29;28.38;2025-04-22 09:29:43 09:30;28.38;2025-04-22 09:30:13 09:30;28.38;2025-04-22 09:30:43 09:33;28.56;2025-04-22 09:33:13 09:33;28.56;2025-04-22 09:33:44 09:34;28.56;2025-04-22 09:34:13 09:34;28.56;2025-04-22 09:34:43 09:35;28.56;2025-04-22 09:35:13 09:35;28.56;2025-04-22 09:35:43 09:36;28.69;2025-04-22 09:36:14 09:36;28.62;2025-04-22 09:36:43 09:37;28.62;2025-04-22 09:37:13 09:37;28.62;2025-04-22 09:37:43 09:38;28.62;2025-04-22 09:38:13 09:38;28.62;2025-04-22 09:38:43 09:39;28.62;2025-04-22 09:39:13 09:39;28.62;2025-04-22 09:39:44 09:40;28.69;2025-04-22 09:40:13 09:40;28.62;2025-04-22 09:40:43 09:41;28.69;2025-04-22 09:41:13 09:41;28.69;2025-04-22 09:41:43 09:42;28.75;2025-04-22 09:42:13 09:42;28.75;2025-04-22 09:42:43 09:43;28.75;2025-04-22 09:43:13 09:43;28.75;2025-04-22 09:43:43 09:44;28.69;2025-04-22 09:44:13 09:44;28.75;2025-04-22 09:44:43 09:45;28.75;2025-04-22 09:45:13 09:45;28.75;2025-04-22 09:45:43 09:46;28.75;2025-04-22 09:46:13 09:46;28.69;2025-04-22 09:46:43 09:47;28.62;2025-04-22 09:47:13 09:47;28.81;2025-04-22 09:47:43 09:48;28.87;2025-04-22 09:48:13 09:48;28.94;2025-04-22 09:48:42 09:49;29.00;2025-04-22 09:49:13 09:49;29.19;2025-04-22 09:49:43 09:50;29.12;2025-04-22 09:50:12 09:50;29.19;2025-04-22 09:50:43 09:51;29.19;2025-04-22 09:51:12 09:51;29.31;2025-04-22 09:51:42 09:52;29.31;2025-04-22 09:52:12 09:52;29.31;2025-04-22 09:52:42 09:53;29.25;2025-04-22 09:53:12 09:53;29.19;2025-04-22 09:53:42 09:54;29.19;2025-04-22 09:54:12 09:54;29.12;2025-04-22 09:54:42 09:55;29.25;2025-04-22 09:55:12 09:55;29.25;2025-04-22 09:55:42 09:56;29.31;2025-04-22 09:56:12 09:56;29.37;2025-04-22 09:56:42 09:57;29.37;2025-04-22 09:57:12 09:57;29.37;2025-04-22 09:57:42 09:58;29.37;2025-04-22 09:58:13 09:58;29.31;2025-04-22 09:58:42 09:59;29.44;2025-04-22 09:59:13 09:59;29.37;2025-04-22 09:59:43 10:00;29.44;2025-04-22 10:00:13 10:00;29.44;2025-04-22 10:00:43 10:01;29.44;2025-04-22 10:01:12 10:01;29.44;2025-04-22 10:01:42 10:02;29.37;2025-04-22 10:02:12 10:02;29.37;2025-04-22 10:02:42 10:03;29.31;2025-04-22 10:03:12 10:03;29.31;2025-04-22 10:03:42 10:04;29.31;2025-04-22 10:04:12 10:04;29.31;2025-04-22 10:04:42 10:05;29.44;2025-04-22 10:05:12 10:05;29.44;2025-04-22 10:05:42 10:06;29.44;2025-04-22 10:06:12 10:06;29.44;2025-04-22 10:06:42 10:07;29.44;2025-04-22 10:07:12 10:07;29.44;2025-04-22 10:07:42 10:08;29.50;2025-04-22 10:08:12 10:08;29.56;2025-04-22 10:08:42 10:09;29.56;2025-04-22 10:09:12 10:09;29.56;2025-04-22 10:09:42 10:10;29.56;2025-04-22 10:10:12 10:10;29.56;2025-04-22 10:10:42 10:11;29.63;2025-04-22 10:11:12 10:11;29.63;2025-04-22 10:11:42 10:12;29.69;2025-04-22 10:12:12 10:12;29.69;2025-04-22 10:12:42 10:13;29.69;2025-04-22 10:13:12 10:13;29.69;2025-04-22 10:13:42 10:14;29.69;2025-04-22 10:14:12 10:14;29.69;2025-04-22 10:14:42 10:15;29.69;2025-04-22 10:15:12 10:17;29.81;2025-04-22 10:17:15 10:17;29.81;2025-04-22 10:17:43 10:18;29.75;2025-04-22 10:18:13 10:18;29.81;2025-04-22 10:18:43 10:19;29.75;2025-04-22 10:19:14 10:19;29.81;2025-04-22 10:19:43 10:20;29.94;2025-04-22 10:20:14 10:20;29.94;2025-04-22 10:20:43 10:21;30.00;2025-04-22 10:21:13 10:21;30.12;2025-04-22 10:21:43 10:22;30.19;2025-04-22 10:22:13 10:22;30.12;2025-04-22 10:22:43 10:23;30.06;2025-04-22 10:23:13 10:23;29.94;2025-04-22 10:23:43 10:24;30.00;2025-04-22 10:24:13 10:24;30.00;2025-04-22 10:24:43 10:25;30.06;2025-04-22 10:25:13 10:25;30.06;2025-04-22 10:25:43 10:26;30.06;2025-04-22 10:26:13 10:26;30.00;2025-04-22 10:26:43 10:27;29.94;2025-04-22 10:27:13 10:27;29.87;2025-04-22 10:27:43 10:28;29.87;2025-04-22 10:28:13 10:28;29.94;2025-04-22 10:28:43 10:29;29.87;2025-04-22 10:29:13 10:29;29.81;2025-04-22 10:29:43 10:30;29.81;2025-04-22 10:30:14 10:30;29.81;2025-04-22 10:30:43 10:31;29.81;2025-04-22 10:31:13 10:31;29.87;2025-04-22 10:31:43 10:32;29.94;2025-04-22 10:32:13 10:32;30.00;2025-04-22 10:32:44 10:33;30.12;2025-04-22 10:33:13 10:33;30.25;2025-04-22 10:33:43 10:34;30.25;2025-04-22 10:34:13 10:34;30.19;2025-04-22 10:34:43 10:35;30.25;2025-04-22 10:35:13 10:35;30.25;2025-04-22 10:35:43 10:36;30.44;2025-04-22 10:36:14 10:36;30.37;2025-04-22 10:36:43 10:37;30.44;2025-04-22 10:37:13 10:37;30.56;2025-04-22 10:37:43 10:38;30.50;2025-04-22 10:38:13 10:38;30.50;2025-04-22 10:38:44 10:39;30.50;2025-04-22 10:39:13 10:39;30.50;2025-04-22 10:39:43 10:40;30.75;2025-04-22 10:40:13 10:40;30.75;2025-04-22 10:40:43 10:41;30.56;2025-04-22 10:41:12 10:41;30.62;2025-04-22 10:41:42 10:42;30.44;2025-04-22 10:42:13 10:42;30.44;2025-04-22 10:42:43 10:43;30.37;2025-04-22 10:43:13 10:43;30.44;2025-04-22 10:43:43 10:44;30.44;2025-04-22 10:44:13 10:44;30.44;2025-04-22 10:44:42 10:45;30.44;2025-04-22 10:45:13 10:45;30.37;2025-04-22 10:45:42 10:46;30.37;2025-04-22 10:46:13 10:46;30.44;2025-04-22 10:46:43 10:47;30.44;2025-04-22 10:47:12 10:47;30.37;2025-04-22 10:47:42 10:48;30.44;2025-04-22 10:48:13 10:48;30.31;2025-04-22 10:48:42 10:49;30.44;2025-04-22 10:49:12 10:49;30.50;2025-04-22 10:49:42 10:50;30.44;2025-04-22 10:50:13 10:50;30.44;2025-04-22 10:50:42 10:51;30.50;2025-04-22 10:51:12 10:51;30.44;2025-04-22 10:51:42 10:52;30.44;2025-04-22 10:52:12 10:52;30.44;2025-04-22 10:52:42 10:53;30.44;2025-04-22 10:53:12 10:53;30.37;2025-04-22 10:53:42 10:54;30.37;2025-04-22 10:54:12 10:54;30.37;2025-04-22 10:54:42 10:55;30.37;2025-04-22 10:55:12 10:55;30.37;2025-04-22 10:55:43 10:56;30.31;2025-04-22 10:56:12 10:56;30.37;2025-04-22 10:56:43 10:57;30.31;2025-04-22 10:57:12 10:57;30.25;2025-04-22 10:57:42 10:58;30.25;2025-04-22 10:58:12 10:58;30.25;2025-04-22 10:58:42 10:59;30.25;2025-04-22 10:59:12 10:59;30.25;2025-04-22 10:59:42 11:00;30.31;2025-04-22 11:00:12 11:00;30.31;2025-04-22 11:00:42 11:01;30.37;2025-04-22 11:01:12 11:01;30.37;2025-04-22 11:01:42 11:02;30.44;2025-04-22 11:02:12 11:02;30.37;2025-04-22 11:02:42 11:03;30.31;2025-04-22 11:03:12 11:03;30.25;2025-04-22 11:03:42 11:04;30.25;2025-04-22 11:04:12 11:04;30.19;2025-04-22 11:04:42 11:05;30.19;2025-04-22 11:05:12 11:05;30.19;2025-04-22 11:05:42 11:06;30.19;2025-04-22 11:06:12 11:06;30.19;2025-04-22 11:06:42 11:07;30.19;2025-04-22 11:07:12 11:07;30.12;2025-04-22 11:07:42 11:08;30.19;2025-04-22 11:08:12 11:08;30.12;2025-04-22 11:08:42 11:09;30.19;2025-04-22 11:09:12 11:09;30.19;2025-04-22 11:09:42 11:10;30.25;2025-04-22 11:10:12 11:10;30.19;2025-04-22 11:10:42 11:11;30.19;2025-04-22 11:11:12 11:11;30.12;2025-04-22 11:11:42 11:12;30.19;2025-04-22 11:12:12 11:12;30.19;2025-04-22 11:12:42 11:13;30.19;2025-04-22 11:13:12 11:13;30.25;2025-04-22 11:13:42 11:14;30.31;2025-04-22 11:14:12 11:14;30.31;2025-04-22 11:14:42 11:15;30.37;2025-04-22 11:15:13 11:15;30.44;2025-04-22 11:15:42 11:16;30.50;2025-04-22 11:16:12 11:16;30.50;2025-04-22 11:16:43 11:17;30.44;2025-04-22 11:17:12 11:17;30.44;2025-04-22 11:17:42 11:18;30.50;2025-04-22 11:18:12 11:18;30.50;2025-04-22 11:18:42 11:19;30.50;2025-04-22 11:19:12 11:19;30.50;2025-04-22 11:19:43 11:20;30.44;2025-04-22 11:20:12 11:20;30.44;2025-04-22 11:20:42 11:21;30.50;2025-04-22 11:21:12 11:21;30.44;2025-04-22 11:21:42 11:22;30.44;2025-04-22 11:22:13 11:22;30.44;2025-04-22 11:22:42 11:23;30.44;2025-04-22 11:23:12 11:23;30.44;2025-04-22 11:23:42 11:24;30.44;2025-04-22 11:24:12 11:24;30.50;2025-04-22 11:24:42 11:25;30.50;2025-04-22 11:25:11 11:25;30.50;2025-04-22 11:25:42 11:26;30.50;2025-04-22 11:26:12 11:26;30.62;2025-04-22 11:26:41 11:27;30.62;2025-04-22 11:27:12 11:27;30.56;2025-04-22 11:27:41 11:28;30.50;2025-04-22 11:28:11 11:28;30.50;2025-04-22 11:28:41 11:29;30.50;2025-04-22 11:29:11 11:29;30.50;2025-04-22 11:29:41 11:30;30.50;2025-04-22 11:30:11 11:30;30.56;2025-04-22 11:30:41 11:31;30.62;2025-04-22 11:31:11 11:31;30.62;2025-04-22 11:31:41 11:32;30.69;2025-04-22 11:32:11 11:32;30.75;2025-04-22 11:32:42 11:33;30.75;2025-04-22 11:33:12 11:33;30.69;2025-04-22 11:33:42 11:34;30.62;2025-04-22 11:34:12 11:34;30.62;2025-04-22 11:34:41 11:35;30.69;2025-04-22 11:35:12 11:35;30.69;2025-04-22 11:35:41 11:36;30.75;2025-04-22 11:36:11 11:36;30.75;2025-04-22 11:36:42 11:37;30.75;2025-04-22 11:37:12 11:37;30.81;2025-04-22 11:37:41 11:38;30.81;2025-04-22 11:38:12 11:38;30.88;2025-04-22 11:38:41 11:39;30.81;2025-04-22 11:39:11 11:39;30.81;2025-04-22 11:39:42 11:40;30.81;2025-04-22 11:40:11 11:40;30.75;2025-04-22 11:40:41 11:41;30.69;2025-04-22 11:41:11 11:41;30.69;2025-04-22 11:41:41 11:42;30.62;2025-04-22 11:42:11 11:42;30.62;2025-04-22 11:42:41 11:43;30.56;2025-04-22 11:43:11 11:43;30.56;2025-04-22 11:43:41 11:44;30.56;2025-04-22 11:44:11 11:44;30.62;2025-04-22 11:44:41 11:45;30.69;2025-04-22 11:45:11 11:45;30.69;2025-04-22 11:45:41 11:46;30.62;2025-04-22 11:46:11 11:46;30.56;2025-04-22 11:46:41 11:47;30.62;2025-04-22 11:47:11 11:47;30.62;2025-04-22 11:47:41 11:48;30.56;2025-04-22 11:48:10 11:48;30.62;2025-04-22 11:48:41 11:49;30.62;2025-04-22 11:49:11 11:49;30.62;2025-04-22 11:49:41 11:50;30.69;2025-04-22 11:50:11 11:50;30.69;2025-04-22 11:50:41 11:51;30.75;2025-04-22 11:51:11 11:51;30.75;2025-04-22 11:51:41 11:52;30.75;2025-04-22 11:52:11 11:52;30.75;2025-04-22 11:52:41 11:53;30.75;2025-04-22 11:53:11 11:53;30.81;2025-04-22 11:53:41 12:09;30.62;2025-04-22 12:09:15 12:09;30.56;2025-04-22 12:09:24 12:17;30.56;2025-04-22 12:17:54 12:18;30.56;2025-04-22 12:18:25 12:18;30.56;2025-04-22 12:18:55 12:19;30.62;2025-04-22 12:19:24 12:19;30.69;2025-04-22 12:19:54 12:20;30.75;2025-04-22 12:20:24 12:20;30.62;2025-04-22 12:20:54 12:21;30.56;2025-04-22 12:21:24 12:21;30.62;2025-04-22 12:21:54 12:22;30.62;2025-04-22 12:22:27 12:22;30.62;2025-04-22 12:22:54 12:23;30.62;2025-04-22 12:23:24 12:23;30.69;2025-04-22 12:23:54 12:24;30.69;2025-04-22 12:24:24 12:24;30.69;2025-04-22 12:24:54 12:25;30.69;2025-04-22 12:25:25 12:25;30.75;2025-04-22 12:25:54 12:26;30.81;2025-04-22 12:26:24 12:26;30.75;2025-04-22 12:26:54 12:27;30.75;2025-04-22 12:27:24 12:27;30.75;2025-04-22 12:27:54 12:28;30.69;2025-04-22 12:28:24 12:28;30.69;2025-04-22 12:28:54 12:29;30.69;2025-04-22 12:29:24 12:29;30.62;2025-04-22 12:29:53 12:30;30.62;2025-04-22 12:30:24 12:30;30.62;2025-04-22 12:30:53 12:31;30.62;2025-04-22 12:31:24 12:31;30.62;2025-04-22 12:31:54 12:32;30.62;2025-04-22 12:32:23 12:32;30.69;2025-04-22 12:32:53 12:33;30.75;2025-04-22 12:33:23 12:33;30.75;2025-04-22 12:33:53 12:34;30.75;2025-04-22 12:34:23 12:34;30.75;2025-04-22 12:34:53 12:35;30.75;2025-04-22 12:35:23 12:35;30.81;2025-04-22 12:35:53 12:36;30.88;2025-04-22 12:36:23 12:36;30.88;2025-04-22 12:36:53 12:37;30.88;2025-04-22 12:37:23 12:37;30.88;2025-04-22 12:37:53 12:38;30.94;2025-04-22 12:38:24 12:38;30.94;2025-04-22 12:38:54 12:39;30.94;2025-04-22 12:39:24 12:39;30.94;2025-04-22 12:39:54 12:40;30.94;2025-04-22 12:40:24 12:40;30.88;2025-04-22 12:40:54 12:41;30.94;2025-04-22 12:41:23 12:41;30.94;2025-04-22 12:41:54 12:42;30.94;2025-04-22 12:42:23 12:42;30.94;2025-04-22 12:42:54 12:43;30.88;2025-04-22 12:43:23 12:43;30.88;2025-04-22 12:43:54 12:44;30.88;2025-04-22 12:44:24 12:44;30.88;2025-04-22 12:44:54 12:45;30.88;2025-04-22 12:45:24 12:45;30.94;2025-04-22 12:45:53 12:46;30.88;2025-04-22 12:46:24 12:46;30.88;2025-04-22 12:46:53 12:47;30.81;2025-04-22 12:47:23 12:47;30.88;2025-04-22 12:47:53 12:48;30.81;2025-04-22 12:48:23 12:48;30.75;2025-04-22 12:48:53 12:49;30.69;2025-04-22 12:49:23 12:49;30.75;2025-04-22 12:49:53 12:50;30.81;2025-04-22 12:50:23 12:50;30.81;2025-04-22 12:50:53 12:51;30.81;2025-04-22 12:51:23 12:51;30.75;2025-04-22 12:51:53 12:52;30.81;2025-04-22 12:52:23 12:52;30.81;2025-04-22 12:52:53 12:53;30.75;2025-04-22 12:53:23 12:53;30.69;2025-04-22 12:53:53 12:54;30.69;2025-04-22 12:54:23 12:54;30.69;2025-04-22 12:54:53 12:55;30.69;2025-04-22 12:55:23 12:55;30.69;2025-04-22 12:55:53 12:56;30.69;2025-04-22 12:56:23 12:56;30.69;2025-04-22 12:56:53 12:57;30.69;2025-04-22 12:57:23 12:57;30.69;2025-04-22 12:57:53 12:58;30.69;2025-04-22 12:58:23 12:58;30.62;2025-04-22 12:58:54 12:59;30.62;2025-04-22 12:59:24 12:59;30.62;2025-04-22 12:59:54 13:00;30.62;2025-04-22 13:00:23 13:00;30.62;2025-04-22 13:00:52 13:01;30.62;2025-04-22 13:01:24 13:01;30.62;2025-04-22 13:01:53 13:02;30.62;2025-04-22 13:02:23 13:02;30.62;2025-04-22 13:02:54 13:03;30.75;2025-04-22 13:03:23 13:03;30.75;2025-04-22 13:03:53 13:04;30.81;2025-04-22 13:04:24 13:04;30.81;2025-04-22 13:04:53 13:05;30.81;2025-04-22 13:05:23 13:05;30.81;2025-04-22 13:05:53 13:06;30.81;2025-04-22 13:06:23 13:06;30.94;2025-04-22 13:06:53 13:07;31.06;2025-04-22 13:07:23 13:07;31.00;2025-04-22 13:07:52 13:30;31.87;2025-04-22 13:30:41 13:31;31.94;2025-04-22 13:31:42 13:32;32.00;2025-04-22 13:32:37 13:33;32.00;2025-04-22 13:33:07 13:33;32.00;2025-04-22 13:33:38 18:07;29.00;2025-04-22 18:07:36 18:08;28.94;2025-04-22 18:08:04 18:08;28.94;2025-04-22 18:08:34 18:09;28.94;2025-04-22 18:09:04 18:09;28.94;2025-04-22 18:09:34 18:10;28.94;2025-04-22 18:10:04 18:10;28.87;2025-04-22 18:10:34 18:11;28.87;2025-04-22 18:11:04 18:11;28.87;2025-04-22 18:11:34 18:12;28.87;2025-04-22 18:12:04 18:12;28.87;2025-04-22 18:12:34 18:13;28.87;2025-04-22 18:13:04 18:13;28.87;2025-04-22 18:13:34 18:14;28.87;2025-04-22 18:14:04 18:14;28.87;2025-04-22 18:14:34 18:15;28.87;2025-04-22 18:15:04 18:15;28.81;2025-04-22 18:15:34 18:16;28.81;2025-04-22 18:16:04 18:16;28.81;2025-04-22 18:16:34 18:17;28.81;2025-04-22 18:17:05 18:17;28.81;2025-04-22 18:17:34 18:18;28.81;2025-04-22 18:18:04 18:18;28.81;2025-04-22 18:18:34 18:19;28.81;2025-04-22 18:19:04 18:19;28.87;2025-04-22 18:19:34 18:20;28.81;2025-04-22 18:20:04 18:20;28.81;2025-04-22 18:20:34 18:21;28.81;2025-04-22 18:21:04 18:21;28.81;2025-04-22 18:21:34 18:22;28.75;2025-04-22 18:22:04 18:22;28.75;2025-04-22 18:22:34 18:23;28.75;2025-04-22 18:23:04 18:23;28.75;2025-04-22 18:23:34 18:24;28.75;2025-04-22 18:24:04 18:24;28.75;2025-04-22 18:24:34 18:25;28.69;2025-04-22 18:25:04 18:25;28.69;2025-04-22 18:25:34 18:26;28.69;2025-04-22 18:26:04 18:26;28.75;2025-04-22 18:26:34 18:27;28.69;2025-04-22 18:27:04 18:27;28.69;2025-04-22 18:27:34 18:28;28.75;2025-04-22 18:28:04 18:28;28.75;2025-04-22 18:28:34 18:29;28.75;2025-04-22 18:29:04 18:29;28.75;2025-04-22 18:29:34 18:30;28.75;2025-04-22 18:30:04 18:30;28.75;2025-04-22 18:30:34 18:31;28.75;2025-04-22 18:31:04 18:31;28.75;2025-04-22 18:31:34 18:32;28.69;2025-04-22 18:32:04 18:32;28.69;2025-04-22 18:32:34 18:33;28.69;2025-04-22 18:33:04 18:33;28.69;2025-04-22 18:33:34 18:34;28.69;2025-04-22 18:34:04 18:34;28.62;2025-04-22 18:34:34 18:35;28.69;2025-04-22 18:35:03 18:35;28.69;2025-04-22 18:35:33 18:36;28.69;2025-04-22 18:36:03 18:36;28.62;2025-04-22 18:36:34 18:37;28.62;2025-04-22 18:37:04 18:37;28.62;2025-04-22 18:37:34 18:38;28.69;2025-04-22 18:38:03 18:38;28.69;2025-04-22 18:38:34 18:39;28.62;2025-04-22 18:39:04 18:39;28.62;2025-04-22 18:39:33 18:40;28.62;2025-04-22 18:40:03 18:40;28.62;2025-04-22 18:40:33 18:41;28.62;2025-04-22 18:41:04 18:41;28.62;2025-04-22 18:41:33 18:42;28.62;2025-04-22 18:42:03 18:42;28.62;2025-04-22 18:42:34 18:43;28.56;2025-04-22 18:43:03 18:43;28.62;2025-04-22 18:43:33 18:44;28.62;2025-04-22 18:44:03 18:44;28.56;2025-04-22 18:44:33 18:45;28.56;2025-04-22 18:45:03 18:45;28.56;2025-04-22 18:45:33 18:46;28.56;2025-04-22 18:46:03 18:46;28.56;2025-04-22 18:46:33 18:47;28.56;2025-04-22 18:47:03 18:47;28.50;2025-04-22 18:47:33 18:48;28.50;2025-04-22 18:48:03 18:48;28.50;2025-04-22 18:48:33 18:49;28.44;2025-04-22 18:49:03 18:49;28.44;2025-04-22 18:49:33 18:50;28.44;2025-04-22 18:50:03 18:50;28.44;2025-04-22 18:50:33 18:51;28.44;2025-04-22 18:51:03 18:51;28.44;2025-04-22 18:51:33 18:52;28.44;2025-04-22 18:52:03 18:52;28.44;2025-04-22 18:52:33 18:53;28.38;2025-04-22 18:53:03 18:53;28.38;2025-04-22 18:53:33 18:54;28.38;2025-04-22 18:54:03 18:54;28.38;2025-04-22 18:54:33 18:55;28.38;2025-04-22 18:55:03 18:55;28.38;2025-04-22 18:55:33 18:56;28.38;2025-04-22 18:56:03 18:56;28.38;2025-04-22 18:56:33 18:57;28.38;2025-04-22 18:57:03 18:57;28.38;2025-04-22 18:57:33 18:58;28.38;2025-04-22 18:58:03 18:58;28.31;2025-04-22 18:58:33 18:59;28.38;2025-04-22 18:59:03 18:59;28.38;2025-04-22 18:59:33 19:00;28.31;2025-04-22 19:00:03 19:00;28.31;2025-04-22 19:00:33 19:01;28.31;2025-04-22 19:01:03 19:01;28.31;2025-04-22 19:01:33 19:02;28.31;2025-04-22 19:02:03 19:02;28.31;2025-04-22 19:02:33 19:03;28.31;2025-04-22 19:03:03 19:03;28.25;2025-04-22 19:03:33 19:04;28.25;2025-04-22 19:04:03 19:04;28.25;2025-04-22 19:04:33 19:05;28.25;2025-04-22 19:05:03 19:05;28.25;2025-04-22 19:05:33 19:06;28.25;2025-04-22 19:06:03 19:06;28.25;2025-04-22 19:06:33 19:07;28.25;2025-04-22 19:07:03 19:07;28.31;2025-04-22 19:07:33 19:08;28.25;2025-04-22 19:08:03 19:08;28.25;2025-04-22 19:08:33 19:09;28.25;2025-04-22 19:09:03 19:09;28.25;2025-04-22 19:09:33 19:10;28.25;2025-04-22 19:10:03 19:10;28.31;2025-04-22 19:10:33 19:11;28.31;2025-04-22 19:11:03 19:11;28.31;2025-04-22 19:11:33 19:12;28.31;2025-04-22 19:12:03 19:12;28.31;2025-04-22 19:12:33 19:13;28.31;2025-04-22 19:13:03 19:13;28.31;2025-04-22 19:13:33 19:14;28.31;2025-04-22 19:14:03 19:14;28.31;2025-04-22 19:14:32 19:15;28.31;2025-04-22 19:15:02 19:15;28.31;2025-04-22 19:15:32 19:16;28.31;2025-04-22 19:16:03 19:16;28.31;2025-04-22 19:16:33 19:17;28.31;2025-04-22 19:17:03 19:17;28.31;2025-04-22 19:17:33 19:18;28.31;2025-04-22 19:18:03 19:18;28.31;2025-04-22 19:18:32 19:19;28.31;2025-04-22 19:19:02 19:19;28.31;2025-04-22 19:19:32 19:20;28.31;2025-04-22 19:20:02 19:20;28.31;2025-04-22 19:20:32 19:21;28.25;2025-04-22 19:21:02 19:21;28.31;2025-04-22 19:21:32 19:22;28.31;2025-04-22 19:22:02 19:22;28.31;2025-04-22 19:22:32 19:23;28.31;2025-04-22 19:23:02 19:23;28.31;2025-04-22 19:23:32 19:24;28.31;2025-04-22 19:24:02 19:24;28.31;2025-04-22 19:24:32 19:25;28.38;2025-04-22 19:25:02 19:25;28.38;2025-04-22 19:25:32 19:26;28.31;2025-04-22 19:26:02 19:26;28.38;2025-04-22 19:26:32 19:27;28.38;2025-04-22 19:27:02 19:27;28.31;2025-04-22 19:27:32 19:28;28.31;2025-04-22 19:28:02 19:28;28.31;2025-04-22 19:28:32 19:29;28.31;2025-04-22 19:29:02 19:29;28.31;2025-04-22 19:29:32 19:30;28.25;2025-04-22 19:30:02 19:30;28.25;2025-04-22 19:30:32 19:31;28.19;2025-04-22 19:31:02 19:31;28.19;2025-04-22 19:31:32 19:32;28.12;2025-04-22 19:32:02 19:32;28.12;2025-04-22 19:32:32 19:33;28.12;2025-04-22 19:33:02 19:33;28.12;2025-04-22 19:33:32 19:34;28.12;2025-04-22 19:34:02 19:34;28.12;2025-04-22 19:34:32 19:35;28.06;2025-04-22 19:35:02 19:35;28.06;2025-04-22 19:35:32 19:36;28.06;2025-04-22 19:36:02 19:36;28.00;2025-04-22 19:36:32 19:37;28.00;2025-04-22 19:37:02 19:37;28.00;2025-04-22 19:37:32 19:38;28.00;2025-04-22 19:38:02 19:38;28.06;2025-04-22 19:38:32 19:39;28.06;2025-04-22 19:39:02 19:39;28.06;2025-04-22 19:39:32 19:40;28.06;2025-04-22 19:40:02 19:40;28.06;2025-04-22 19:40:32 19:41;28.06;2025-04-22 19:41:02 19:41;28.06;2025-04-22 19:41:32 19:42;28.06;2025-04-22 19:42:02 19:42;28.06;2025-04-22 19:42:32 19:43;28.06;2025-04-22 19:43:02 19:43;28.12;2025-04-22 19:43:32 19:44;28.12;2025-04-22 19:44:02 19:44;28.12;2025-04-22 19:44:32 19:45;28.12;2025-04-22 19:45:02 19:45;28.12;2025-04-22 19:45:32 19:46;28.12;2025-04-22 19:46:02 19:46;28.12;2025-04-22 19:46:32 19:47;28.12;2025-04-22 19:47:02 19:47;28.12;2025-04-22 19:47:32 19:48;28.12;2025-04-22 19:48:02 19:48;28.12;2025-04-22 19:48:32 19:49;28.12;2025-04-22 19:49:02 19:49;28.06;2025-04-22 19:49:32 19:50;28.00;2025-04-22 19:50:02 19:50;28.00;2025-04-22 19:50:32 19:51;28.00;2025-04-22 19:51:02 19:51;28.00;2025-04-22 19:51:32 19:52;28.00;2025-04-22 19:52:02 19:52;28.00;2025-04-22 19:52:32 19:53;28.00;2025-04-22 19:53:02 19:53;28.00;2025-04-22 19:53:32 19:54;28.06;2025-04-22 19:54:02 19:54;28.06;2025-04-22 19:54:32 19:55;28.06;2025-04-22 19:55:02 19:55;28.06;2025-04-22 19:55:32 19:56;28.06;2025-04-22 19:56:02 19:56;28.06;2025-04-22 19:56:32 19:57;28.06;2025-04-22 19:57:02 19:57;28.06;2025-04-22 19:57:32 19:58;28.00;2025-04-22 19:58:02 19:58;28.00;2025-04-22 19:58:32 19:59;28.00;2025-04-22 19:59:01 19:59;28.00;2025-04-22 19:59:31 20:00;28.00;2025-04-22 20:00:01 20:00;28.00;2025-04-22 20:00:31 20:01;28.00;2025-04-22 20:01:01 20:01;28.00;2025-04-22 20:01:32 20:02;28.00;2025-04-22 20:02:01 20:02;28.00;2025-04-22 20:02:31 20:03;27.94;2025-04-22 20:03:01 20:03;27.87;2025-04-22 20:03:31 20:04;27.87;2025-04-22 20:04:01 20:04;27.81;2025-04-22 20:04:31 20:05;27.81;2025-04-22 20:05:01 20:05;27.81;2025-04-22 20:05:31 20:06;27.81;2025-04-22 20:06:01 20:06;27.81;2025-04-22 20:06:31 20:07;27.81;2025-04-22 20:07:01 20:07;27.81;2025-04-22 20:07:31 20:08;27.81;2025-04-22 20:08:01 20:08;27.81;2025-04-22 20:08:31 20:09;27.81;2025-04-22 20:09:01 20:09;27.75;2025-04-22 20:09:31 20:10;27.75;2025-04-22 20:10:01 20:10;27.69;2025-04-22 20:10:31 20:11;27.69;2025-04-22 20:11:01 20:11;27.75;2025-04-22 20:11:31 20:12;27.75;2025-04-22 20:12:01 20:12;27.75;2025-04-22 20:12:31 20:13;27.75;2025-04-22 20:13:01 20:13;27.75;2025-04-22 20:13:31 20:14;27.81;2025-04-22 20:14:01 20:14;27.81;2025-04-22 20:14:31 20:15;27.75;2025-04-22 20:15:01 20:15;27.75;2025-04-22 20:15:31 20:16;27.75;2025-04-22 20:16:01 20:16;27.75;2025-04-22 20:16:31 20:17;27.75;2025-04-22 20:17:01 20:17;27.75;2025-04-22 20:17:31 20:18;27.75;2025-04-22 20:18:01 20:18;27.75;2025-04-22 20:18:31 20:19;27.75;2025-04-22 20:19:01 20:19;27.75;2025-04-22 20:19:31 20:20;27.69;2025-04-22 20:20:01 20:20;27.69;2025-04-22 20:20:31 20:21;27.69;2025-04-22 20:21:01 20:21;27.69;2025-04-22 20:21:31 20:22;27.69;2025-04-22 20:22:01 20:22;27.69;2025-04-22 20:22:31 20:23;27.69;2025-04-22 20:23:01 20:23;27.62;2025-04-22 20:23:31 20:24;27.62;2025-04-22 20:24:01 20:24;27.62;2025-04-22 20:24:31 20:25;27.62;2025-04-22 20:25:01 20:25;27.62;2025-04-22 20:25:31 20:26;27.62;2025-04-22 20:26:01 20:26;27.62;2025-04-22 20:26:31 20:27;27.62;2025-04-22 20:27:01 20:27;27.62;2025-04-22 20:27:31 20:28;27.62;2025-04-22 20:28:01 20:28;27.69;2025-04-22 20:28:31 20:29;27.69;2025-04-22 20:29:01 20:29;27.69;2025-04-22 20:29:31 20:30;27.69;2025-04-22 20:30:01 20:30;27.69;2025-04-22 20:30:31 20:31;27.69;2025-04-22 20:31:01 20:31;27.69;2025-04-22 20:31:31 20:32;27.69;2025-04-22 20:32:01 20:32;27.69;2025-04-22 20:32:31 20:33;27.69;2025-04-22 20:33:01 20:33;27.69;2025-04-22 20:33:31 20:34;27.69;2025-04-22 20:34:01 20:34;27.69;2025-04-22 20:34:31 20:35;27.62;2025-04-22 20:35:01 20:35;27.62;2025-04-22 20:35:31 20:36;27.56;2025-04-22 20:36:01 20:36;27.56;2025-04-22 20:36:31 20:37;27.56;2025-04-22 20:37:01 20:37;27.62;2025-04-22 20:37:31 20:38;27.62;2025-04-22 20:38:01 20:38;27.62;2025-04-22 20:38:31 20:39;27.62;2025-04-22 20:39:01 20:39;27.56;2025-04-22 20:39:31 20:40;27.50;2025-04-22 20:40:01 20:40;27.50;2025-04-22 20:40:31 20:41;27.50;2025-04-22 20:41:01 20:41;27.50;2025-04-22 20:41:31 20:42;27.56;2025-04-22 20:42:01 20:42;27.56;2025-04-22 20:42:30 20:43;27.56;2025-04-22 20:43:00 20:43;27.56;2025-04-22 20:43:30 20:44;27.56;2025-04-22 20:44:00 20:44;27.56;2025-04-22 20:44:30 20:45;27.56;2025-04-22 20:45:00 20:45;27.50;2025-04-22 20:45:30 20:46;27.50;2025-04-22 20:46:00 20:46;27.50;2025-04-22 20:46:30 20:47;27.50;2025-04-22 20:47:00 20:47;27.44;2025-04-22 20:47:30 20:48;27.50;2025-04-22 20:48:00 20:48;27.50;2025-04-22 20:48:30 20:49;27.50;2025-04-22 20:49:00 20:49;27.50;2025-04-22 20:49:30 20:50;27.50;2025-04-22 20:50:00 20:50;27.56;2025-04-22 20:50:30 20:51;27.56;2025-04-22 20:51:00 20:51;27.56;2025-04-22 20:51:30 20:52;27.56;2025-04-22 20:52:00 20:52;27.44;2025-04-22 20:52:30 20:53;27.44;2025-04-22 20:53:00 20:53;27.44;2025-04-22 20:53:30 20:54;27.50;2025-04-22 20:54:00 20:54;27.50;2025-04-22 20:54:30 20:55;27.56;2025-04-22 20:55:00 20:55;27.50;2025-04-22 20:55:30 20:56;27.50;2025-04-22 20:56:00 20:56;27.44;2025-04-22 20:56:30 20:57;27.44;2025-04-22 20:57:00 20:57;27.44;2025-04-22 20:57:30 20:58;27.50;2025-04-22 20:58:00 20:58;27.56;2025-04-22 20:58:30 20:59;27.50;2025-04-22 20:59:00 20:59;27.50;2025-04-22 20:59:30 21:00;27.50;2025-04-22 21:00:00 21:00;27.44;2025-04-22 21:00:30 21:01;27.44;2025-04-22 21:01:00 21:01;27.44;2025-04-22 21:01:30 21:02;27.44;2025-04-22 21:02:00 21:02;27.44;2025-04-22 21:02:30 21:03;27.44;2025-04-22 21:03:00 21:03;27.37;2025-04-22 21:03:30 21:04;27.37;2025-04-22 21:04:00 21:04;27.44;2025-04-22 21:04:30 21:05;27.44;2025-04-22 21:05:00 21:05;27.37;2025-04-22 21:05:30 21:06;27.37;2025-04-22 21:06:00 21:06;27.37;2025-04-22 21:06:30 21:07;27.37;2025-04-22 21:07:00 21:07;27.37;2025-04-22 21:07:30 21:08;27.37;2025-04-22 21:08:00 21:08;27.31;2025-04-22 21:08:30 21:09;27.31;2025-04-22 21:09:00 21:09;27.37;2025-04-22 21:09:30 21:10;27.37;2025-04-22 21:10:00 21:10;27.37;2025-04-22 21:10:30 21:11;27.37;2025-04-22 21:11:00 21:11;27.37;2025-04-22 21:11:30 21:12;27.37;2025-04-22 21:12:00 21:12;27.31;2025-04-22 21:12:30 21:13;27.31;2025-04-22 21:13:00 21:13;27.31;2025-04-22 21:13:30 21:14;27.31;2025-04-22 21:14:00 21:14;27.25;2025-04-22 21:14:30 21:15;27.25;2025-04-22 21:15:00 21:15;27.25;2025-04-22 21:15:30 21:16;27.25;2025-04-22 21:16:00 21:16;27.25;2025-04-22 21:16:30 21:17;27.25;2025-04-22 21:17:00 21:17;27.25;2025-04-22 21:17:30 21:18;27.19;2025-04-22 21:18:00 21:18;27.19;2025-04-22 21:18:30 21:19;27.19;2025-04-22 21:19:00 21:19;27.19;2025-04-22 21:19:30 21:20;27.13;2025-04-22 21:20:00 21:20;27.13;2025-04-22 21:20:30 21:21;27.19;2025-04-22 21:21:00 21:21;27.19;2025-04-22 21:21:30 21:21;27.19;2025-04-22 21:21:59 21:22;27.13;2025-04-22 21:22:29 21:22;27.13;2025-04-22 21:22:59 21:23;27.13;2025-04-22 21:23:29 21:24;27.13;2025-04-22 21:24:00 21:24;27.19;2025-04-22 21:24:30 21:25;27.13;2025-04-22 21:25:00 21:25;27.13;2025-04-22 21:25:29 21:25;27.13;2025-04-22 21:25:59 21:26;27.06;2025-04-22 21:26:29 21:26;27.13;2025-04-22 21:26:59 21:27;27.06;2025-04-22 21:27:29 21:27;27.06;2025-04-22 21:27:59 21:28;27.06;2025-04-22 21:28:29 21:28;27.00;2025-04-22 21:28:59 21:29;27.00;2025-04-22 21:29:29 21:29;27.00;2025-04-22 21:29:59 21:30;27.00;2025-04-22 21:30:29 21:30;27.00;2025-04-22 21:30:59 21:31;27.00;2025-04-22 21:31:29 21:31;26.94;2025-04-22 21:31:59 21:32;26.94;2025-04-22 21:32:29 21:32;26.94;2025-04-22 21:32:59 21:33;26.94;2025-04-22 21:33:29 21:33;26.94;2025-04-22 21:33:59 21:34;26.94;2025-04-22 21:34:29 21:34;26.94;2025-04-22 21:34:59 21:35;27.00;2025-04-22 21:35:29 21:35;26.94;2025-04-22 21:35:59 21:36;26.87;2025-04-22 21:36:29 21:36;26.81;2025-04-22 21:36:59 21:37;26.87;2025-04-22 21:37:29 21:37;26.87;2025-04-22 21:37:59 21:38;26.87;2025-04-22 21:38:29 21:38;26.87;2025-04-22 21:38:59 21:39;26.81;2025-04-22 21:39:29 21:39;26.87;2025-04-22 21:39:59 21:40;26.87;2025-04-22 21:40:29 21:40;26.81;2025-04-22 21:40:59 21:41;26.87;2025-04-22 21:41:29 21:41;26.87;2025-04-22 21:41:59 21:42;26.87;2025-04-22 21:42:29 21:42;26.81;2025-04-22 21:42:59 21:43;26.87;2025-04-22 21:43:29 21:43;26.87;2025-04-22 21:43:59 21:44;26.87;2025-04-22 21:44:29 21:44;26.81;2025-04-22 21:44:59 21:45;26.81;2025-04-22 21:45:29 21:45;26.75;2025-04-22 21:45:59 21:46;26.81;2025-04-22 21:46:29 21:46;26.75;2025-04-22 21:46:59 21:47;26.75;2025-04-22 21:47:29 21:47;26.75;2025-04-22 21:47:59 21:48;26.69;2025-04-22 21:48:29 21:48;26.75;2025-04-22 21:48:59 21:49;26.75;2025-04-22 21:49:29 21:49;26.81;2025-04-22 21:49:59 21:50;26.75;2025-04-22 21:50:29 21:50;26.75;2025-04-22 21:50:59 21:51;26.75;2025-04-22 21:51:29 21:51;26.75;2025-04-22 21:51:59 21:52;26.75;2025-04-22 21:52:29 21:52;26.75;2025-04-22 21:52:59 21:53;26.69;2025-04-22 21:53:29 21:53;26.69;2025-04-22 21:53:59 21:54;26.69;2025-04-22 21:54:29 21:54;26.62;2025-04-22 21:54:59 21:55;26.62;2025-04-22 21:55:29 21:55;26.56;2025-04-22 21:55:59 21:56;26.62;2025-04-22 21:56:29 21:56;26.62;2025-04-22 21:56:59 21:57;26.69;2025-04-22 21:57:29 21:57;26.62;2025-04-22 21:57:59 21:58;26.56;2025-04-22 21:58:29 21:58;26.56;2025-04-22 21:58:59 21:59;26.56;2025-04-22 21:59:29 21:59;26.56;2025-04-22 21:59:59 22:00;26.56;2025-04-22 22:00:29 22:00;26.56;2025-04-22 22:00:59 22:01;26.56;2025-04-22 22:01:29 22:01;26.56;2025-04-22 22:01:58 22:02;26.50;2025-04-22 22:02:29 22:02;26.50;2025-04-22 22:02:59 22:03;26.56;2025-04-22 22:03:29 22:03;26.56;2025-04-22 22:03:59 22:04;26.62;2025-04-22 22:04:29 22:04;26.69;2025-04-22 22:04:58 22:05;26.69;2025-04-22 22:05:28 22:05;26.69;2025-04-22 22:05:58 22:06;26.69;2025-04-22 22:06:28 22:06;26.62;2025-04-22 22:06:58 22:07;26.62;2025-04-22 22:07:28 22:07;26.69;2025-04-22 22:07:59 22:08;26.69;2025-04-22 22:08:28 22:08;26.69;2025-04-22 22:08:58 22:09;26.69;2025-04-22 22:09:28 22:09;26.69;2025-04-22 22:09:58 22:10;26.69;2025-04-22 22:10:28 22:10;26.62;2025-04-22 22:10:58 22:11;26.62;2025-04-22 22:11:28 22:11;26.69;2025-04-22 22:11:58 22:12;26.69;2025-04-22 22:12:28 22:12;26.75;2025-04-22 22:12:58 22:13;26.75;2025-04-22 22:13:28 22:13;26.81;2025-04-22 22:13:58 22:14;26.81;2025-04-22 22:14:28 22:14;26.81;2025-04-22 22:14:58 22:15;26.81;2025-04-22 22:15:28 22:15;26.81;2025-04-22 22:15:58 22:16;26.81;2025-04-22 22:16:28 22:18;26.87;2025-04-22 22:18:29 22:18;26.87;2025-04-22 22:18:59 22:19;26.87;2025-04-22 22:19:29 22:19;26.87;2025-04-22 22:19:59 22:20;26.87;2025-04-22 22:20:29 22:20;26.87;2025-04-22 22:20:59 22:21;26.87;2025-04-22 22:21:29 22:21;26.87;2025-04-22 22:21:59 22:22;26.87;2025-04-22 22:22:29 22:22;26.87;2025-04-22 22:22:59 22:23;26.87;2025-04-22 22:23:29 22:23;26.87;2025-04-22 22:23:59 22:24;26.87;2025-04-22 22:24:29 22:24;26.87;2025-04-22 22:24:59 22:25;26.94;2025-04-22 22:25:29 22:25;26.94;2025-04-22 22:25:59 22:26;26.87;2025-04-22 22:26:29 22:26;26.87;2025-04-22 22:26:59 22:27;26.87;2025-04-22 22:27:29 22:27;26.81;2025-04-22 22:27:59 22:28;26.87;2025-04-22 22:28:29 22:28;26.81;2025-04-22 22:28:59 22:29;26.87;2025-04-22 22:29:29 22:29;26.81;2025-04-22 22:29:59 22:30;26.87;2025-04-22 22:30:29 22:30;26.87;2025-04-22 22:30:59 22:31;26.94;2025-04-22 22:31:29 22:31;26.87;2025-04-22 22:31:59 22:32;26.87;2025-04-22 22:32:29 22:32;26.87;2025-04-22 22:32:59 22:33;26.81;2025-04-22 22:33:29 22:33;26.81;2025-04-22 22:33:59 22:34;26.81;2025-04-22 22:34:29 22:34;26.81;2025-04-22 22:34:59 22:35;26.81;2025-04-22 22:35:29 22:35;26.81;2025-04-22 22:35:59 22:36;26.81;2025-04-22 22:36:29 22:36;26.81;2025-04-22 22:36:59 22:37;26.81;2025-04-22 22:37:29 22:37;26.75;2025-04-22 22:37:59 22:38;26.75;2025-04-22 22:38:29 22:38;26.75;2025-04-22 22:38:59 22:39;26.75;2025-04-22 22:39:29 22:39;26.75;2025-04-22 22:39:59 22:40;26.75;2025-04-22 22:40:29 22:40;26.69;2025-04-22 22:40:59 22:41;26.75;2025-04-22 22:41:29 22:41;26.75;2025-04-22 22:41:59 22:42;26.75;2025-04-22 22:42:29 22:42;26.75;2025-04-22 22:42:59 22:43;26.75;2025-04-22 22:43:29 22:43;26.75;2025-04-22 22:43:59 22:44;26.75;2025-04-22 22:44:29 22:44;26.69;2025-04-22 22:44:59 22:45;26.69;2025-04-22 22:45:29 22:45;26.75;2025-04-22 22:45:59 22:46;26.75;2025-04-22 22:46:29 22:46;26.75;2025-04-22 22:46:59 22:47;26.75;2025-04-22 22:47:29 22:47;26.75;2025-04-22 22:47:59 22:48;26.75;2025-04-22 22:48:29 22:48;26.75;2025-04-22 22:48:59 22:49;26.75;2025-04-22 22:49:29 22:49;26.75;2025-04-22 22:49:59 22:50;26.75;2025-04-22 22:50:29 22:50;26.75;2025-04-22 22:50:59 22:51;26.75;2025-04-22 22:51:29 22:51;26.69;2025-04-22 22:51:59 22:52;26.75;2025-04-22 22:52:29 22:52;26.75;2025-04-22 22:52:59 22:53;26.75;2025-04-22 22:53:29 22:53;26.75;2025-04-22 22:53:59 22:54;26.75;2025-04-22 22:54:28 22:54;26.81;2025-04-22 22:54:59 22:55;26.81;2025-04-22 22:55:28 22:55;26.87;2025-04-22 22:55:59 22:56;26.81;2025-04-22 22:56:29 22:56;26.81;2025-04-22 22:56:59 22:57;26.75;2025-04-22 22:57:29 22:57;26.75;2025-04-22 22:57:59 22:58;26.75;2025-04-22 22:58:28 22:58;26.75;2025-04-22 22:58:59 22:59;26.75;2025-04-22 22:59:28 22:59;26.75;2025-04-22 22:59:58 23:00;26.75;2025-04-22 23:00:28 23:00;26.69;2025-04-22 23:00:58 23:01;26.69;2025-04-22 23:01:31 23:01;26.69;2025-04-22 23:01:58 23:02;26.69;2025-04-22 23:02:28 23:02;26.69;2025-04-22 23:02:58 23:03;26.69;2025-04-22 23:03:28 23:03;26.69;2025-04-22 23:03:58 23:04;26.69;2025-04-22 23:04:28 23:04;26.69;2025-04-22 23:04:58 23:05;26.69;2025-04-22 23:05:28 23:05;26.69;2025-04-22 23:05:58 23:06;26.69;2025-04-22 23:06:29 23:06;26.69;2025-04-22 23:06:58 23:07;26.69;2025-04-22 23:07:28 23:07;26.69;2025-04-22 23:07:58 23:08;26.69;2025-04-22 23:08:28 23:08;26.69;2025-04-22 23:08:58 23:09;26.75;2025-04-22 23:09:28 23:09;26.69;2025-04-22 23:09:58 23:10;26.69;2025-04-22 23:10:28 23:10;26.69;2025-04-22 23:10:58 23:11;26.69;2025-04-22 23:11:28 23:11;26.69;2025-04-22 23:11:58 23:12;26.69;2025-04-22 23:12:28 23:12;26.69;2025-04-22 23:12:58 23:13;26.62;2025-04-22 23:13:28 23:13;26.69;2025-04-22 23:13:58 23:14;26.62;2025-04-22 23:14:28 23:14;26.69;2025-04-22 23:14:58 23:15;26.69;2025-04-22 23:15:28 23:15;26.69;2025-04-22 23:15:58 23:16;26.69;2025-04-22 23:16:28 23:16;26.62;2025-04-22 23:16:58 23:17;26.62;2025-04-22 23:17:28 23:17;26.62;2025-04-22 23:17:58 23:18;26.62;2025-04-22 23:18:28 23:18;26.62;2025-04-22 23:18:58 23:19;26.62;2025-04-22 23:19:28 23:19;26.62;2025-04-22 23:19:58 23:20;26.56;2025-04-22 23:20:28 23:20;26.56;2025-04-22 23:20:58 23:21;26.56;2025-04-22 23:21:28 23:21;26.62;2025-04-22 23:21:58 23:22;26.62;2025-04-22 23:22:28 23:22;26.56;2025-04-22 23:22:58 23:23;26.56;2025-04-22 23:23:28 23:23;26.62;2025-04-22 23:23:58 23:24;26.62;2025-04-22 23:24:28 23:24;26.62;2025-04-22 23:24:58 23:25;26.62;2025-04-22 23:25:28 23:25;26.56;2025-04-22 23:25:58 23:26;26.62;2025-04-22 23:26:28 23:26;26.56;2025-04-22 23:26:58 23:27;26.56;2025-04-22 23:27:28 23:27;26.56;2025-04-22 23:27:58 23:28;26.56;2025-04-22 23:28:28 23:28;26.56;2025-04-22 23:28:58 23:29;26.50;2025-04-22 23:29:28 23:29;26.44;2025-04-22 23:29:58 23:30;26.44;2025-04-22 23:30:28 23:30;26.37;2025-04-22 23:30:58 23:31;26.44;2025-04-22 23:31:28 23:31;26.44;2025-04-22 23:31:58 23:32;26.44;2025-04-22 23:32:28 23:32;26.50;2025-04-22 23:32:58 23:33;26.50;2025-04-22 23:33:28 23:33;26.44;2025-04-22 23:33:58 23:34;26.50;2025-04-22 23:34:28 23:34;26.50;2025-04-22 23:34:58 23:35;26.56;2025-04-22 23:35:28 23:35;26.56;2025-04-22 23:35:58 23:36;26.50;2025-04-22 23:36:28 23:36;26.50;2025-04-22 23:36:58 23:37;26.56;2025-04-22 23:37:28 23:37;26.50;2025-04-22 23:37:58 23:38;26.50;2025-04-22 23:38:28 23:38;26.50;2025-04-22 23:38:58 23:39;26.50;2025-04-22 23:39:28 23:39;26.50;2025-04-22 23:39:58 23:40;26.50;2025-04-22 23:40:27 23:40;26.50;2025-04-22 23:40:57 23:41;26.50;2025-04-22 23:41:27 23:41;26.50;2025-04-22 23:41:57 23:42;26.50;2025-04-22 23:42:28 23:42;26.50;2025-04-22 23:42:58 23:43;26.44;2025-04-22 23:43:28 23:43;26.50;2025-04-22 23:43:57 23:44;26.56;2025-04-22 23:44:27 23:44;26.56;2025-04-22 23:44:57 23:45;26.62;2025-04-22 23:45:27 23:45;26.62;2025-04-22 23:45:57 23:46;26.62;2025-04-22 23:46:27 23:46;26.56;2025-04-22 23:46:57 23:47;26.56;2025-04-22 23:47:27 23:47;26.56;2025-04-22 23:47:57 23:48;26.50;2025-04-22 23:48:27 23:48;26.50;2025-04-22 23:48:57 23:49;26.44;2025-04-22 23:49:27 23:49;26.50;2025-04-22 23:49:57 23:50;26.50;2025-04-22 23:50:27 23:50;26.44;2025-04-22 23:50:57 23:51;26.50;2025-04-22 23:51:27 23:51;26.50;2025-04-22 23:51:57 23:52;26.50;2025-04-22 23:52:27 23:52;26.50;2025-04-22 23:52:57 23:53;26.50;2025-04-22 23:53:27 23:53;26.44;2025-04-22 23:53:57 23:54;26.44;2025-04-22 23:54:27 23:54;26.44;2025-04-22 23:54:57 23:55;26.50;2025-04-22 23:55:27 23:55;26.50;2025-04-22 23:55:57 23:56;26.50;2025-04-22 23:56:27 23:56;26.44;2025-04-22 23:56:57 23:57;26.44;2025-04-22 23:57:27 23:57;26.44;2025-04-22 23:57:57 23:58;26.37;2025-04-22 23:58:27 23:58;26.37;2025-04-22 23:58:57 23:59;26.37;2025-04-22 23:59:27 23:59;26.31;2025-04-22 23:59:57