tempo;TPLtemperatura;registro_data/hora
00:00;26.00;2025-04-24 00:00:11
00:00;26.00;2025-04-24 00:00:41
00:01;26.00;2025-04-24 00:01:11
00:01;26.06;2025-04-24 00:01:41
00:02;26.06;2025-04-24 00:02:11
00:02;26.06;2025-04-24 00:02:41
00:03;26.06;2025-04-24 00:03:11
00:03;26.12;2025-04-24 00:03:41
00:04;26.06;2025-04-24 00:04:11
00:04;26.12;2025-04-24 00:04:41
00:05;26.06;2025-04-24 00:05:11
00:05;26.06;2025-04-24 00:05:41
00:06;26.00;2025-04-24 00:06:11
00:06;26.00;2025-04-24 00:06:41
00:07;25.94;2025-04-24 00:07:11
00:07;26.00;2025-04-24 00:07:41
00:08;26.06;2025-04-24 00:08:11
00:08;26.06;2025-04-24 00:08:41
00:09;26.12;2025-04-24 00:09:11
00:09;26.12;2025-04-24 00:09:41
00:10;26.06;2025-04-24 00:10:11
00:10;26.06;2025-04-24 00:10:41
00:11;26.00;2025-04-24 00:11:11
00:11;25.94;2025-04-24 00:11:41
00:12;25.94;2025-04-24 00:12:11
00:12;26.00;2025-04-24 00:12:41
00:13;25.94;2025-04-24 00:13:11
00:13;25.94;2025-04-24 00:13:41
00:14;25.94;2025-04-24 00:14:11
00:14;25.94;2025-04-24 00:14:41
00:15;25.88;2025-04-24 00:15:11
00:15;25.94;2025-04-24 00:15:41
00:16;25.94;2025-04-24 00:16:11
00:16;26.00;2025-04-24 00:16:41
00:17;25.94;2025-04-24 00:17:11
00:17;26.00;2025-04-24 00:17:41
00:18;26.00;2025-04-24 00:18:11
00:18;26.00;2025-04-24 00:18:40
00:19;26.00;2025-04-24 00:19:11
00:19;26.00;2025-04-24 00:19:41
00:20;25.94;2025-04-24 00:20:11
00:20;25.94;2025-04-24 00:20:41
00:21;26.00;2025-04-24 00:21:11
00:21;26.00;2025-04-24 00:21:41
00:22;26.00;2025-04-24 00:22:10
00:22;26.00;2025-04-24 00:22:40
00:23;25.94;2025-04-24 00:23:10
00:23;26.00;2025-04-24 00:23:40
00:24;26.00;2025-04-24 00:24:10
00:24;26.00;2025-04-24 00:24:40
00:25;26.06;2025-04-24 00:25:10
00:25;26.06;2025-04-24 00:25:40
00:26;26.06;2025-04-24 00:26:10
00:26;26.00;2025-04-24 00:26:40
00:27;26.00;2025-04-24 00:27:10
00:27;26.00;2025-04-24 00:27:40
00:28;26.00;2025-04-24 00:28:10
00:28;26.00;2025-04-24 00:28:40
00:29;26.00;2025-04-24 00:29:10
00:29;25.94;2025-04-24 00:29:40
00:30;25.94;2025-04-24 00:30:10
00:30;25.94;2025-04-24 00:30:40
00:31;25.94;2025-04-24 00:31:10
00:31;25.94;2025-04-24 00:31:40
00:32;25.94;2025-04-24 00:32:10
00:32;25.94;2025-04-24 00:32:40
00:33;25.94;2025-04-24 00:33:10
00:33;25.94;2025-04-24 00:33:40
00:34;25.94;2025-04-24 00:34:10
00:34;25.88;2025-04-24 00:34:40
00:35;25.88;2025-04-24 00:35:10
00:35;25.94;2025-04-24 00:35:40
00:36;25.88;2025-04-24 00:36:10
00:36;25.94;2025-04-24 00:36:40
00:37;25.94;2025-04-24 00:37:10
00:37;25.94;2025-04-24 00:37:40
00:38;25.88;2025-04-24 00:38:10
00:38;25.94;2025-04-24 00:38:40
00:39;25.94;2025-04-24 00:39:10
00:39;25.94;2025-04-24 00:39:40
00:40;25.88;2025-04-24 00:40:10
00:40;25.81;2025-04-24 00:40:40
00:41;25.81;2025-04-24 00:41:10
00:41;25.81;2025-04-24 00:41:40
00:42;25.75;2025-04-24 00:42:10
00:42;25.75;2025-04-24 00:42:40
00:43;25.69;2025-04-24 00:43:10
00:43;25.69;2025-04-24 00:43:40
00:44;25.62;2025-04-24 00:44:10
00:44;25.56;2025-04-24 00:44:40
00:45;25.56;2025-04-24 00:45:10
00:45;25.56;2025-04-24 00:45:40
00:46;25.56;2025-04-24 00:46:10
00:46;25.56;2025-04-24 00:46:40
00:47;25.62;2025-04-24 00:47:10
00:47;25.62;2025-04-24 00:47:40
00:48;25.56;2025-04-24 00:48:10
00:48;25.56;2025-04-24 00:48:40
00:49;25.56;2025-04-24 00:49:10
00:49;25.56;2025-04-24 00:49:40
00:50;25.56;2025-04-24 00:50:10
00:50;25.56;2025-04-24 00:50:40
00:51;25.56;2025-04-24 00:51:10
00:51;25.56;2025-04-24 00:51:40
00:52;25.62;2025-04-24 00:52:10
00:52;25.56;2025-04-24 00:52:40
00:53;25.56;2025-04-24 00:53:10
00:53;25.56;2025-04-24 00:53:40
00:54;25.56;2025-04-24 00:54:10
00:54;25.50;2025-04-24 00:54:40
00:55;25.50;2025-04-24 00:55:10
00:55;25.44;2025-04-24 00:55:40
00:56;25.44;2025-04-24 00:56:10
00:56;25.37;2025-04-24 00:56:40
00:57;25.37;2025-04-24 00:57:10
00:57;25.44;2025-04-24 00:57:40
00:58;25.44;2025-04-24 00:58:10
00:58;25.50;2025-04-24 00:58:40
00:59;25.56;2025-04-24 00:59:10
00:59;25.56;2025-04-24 00:59:40
01:00;25.56;2025-04-24 01:00:10
01:00;25.56;2025-04-24 01:00:40
01:01;25.56;2025-04-24 01:01:09
01:01;25.56;2025-04-24 01:01:39
01:02;25.56;2025-04-24 01:02:09
01:02;25.50;2025-04-24 01:02:39
01:03;25.50;2025-04-24 01:03:09
01:03;25.50;2025-04-24 01:03:39
01:04;25.44;2025-04-24 01:04:09
01:04;25.44;2025-04-24 01:04:39
01:05;25.44;2025-04-24 01:05:09
01:05;25.44;2025-04-24 01:05:39
01:06;25.50;2025-04-24 01:06:09
01:06;25.44;2025-04-24 01:06:39
01:07;25.50;2025-04-24 01:07:09
01:07;25.44;2025-04-24 01:07:39
01:08;25.44;2025-04-24 01:08:09
01:08;25.44;2025-04-24 01:08:39
01:09;25.44;2025-04-24 01:09:09
01:09;25.44;2025-04-24 01:09:39
01:10;25.44;2025-04-24 01:10:09
01:10;25.50;2025-04-24 01:10:39
01:11;25.50;2025-04-24 01:11:09
01:11;25.44;2025-04-24 01:11:39
01:12;25.37;2025-04-24 01:12:09
01:12;25.37;2025-04-24 01:12:39
01:13;25.44;2025-04-24 01:13:09
01:13;25.44;2025-04-24 01:13:39
01:14;25.44;2025-04-24 01:14:09
01:14;25.44;2025-04-24 01:14:39
01:15;25.44;2025-04-24 01:15:09
01:15;25.44;2025-04-24 01:15:39
01:16;25.44;2025-04-24 01:16:09
01:16;25.44;2025-04-24 01:16:39
01:17;25.44;2025-04-24 01:17:09
01:17;25.44;2025-04-24 01:17:39
01:18;25.50;2025-04-24 01:18:09
01:18;25.50;2025-04-24 01:18:39
01:19;25.50;2025-04-24 01:19:09
01:19;25.44;2025-04-24 01:19:39
01:20;25.50;2025-04-24 01:20:09
01:20;25.50;2025-04-24 01:20:39
01:21;25.50;2025-04-24 01:21:09
01:21;25.56;2025-04-24 01:21:39
01:22;25.56;2025-04-24 01:22:09
01:22;25.56;2025-04-24 01:22:39
01:23;25.56;2025-04-24 01:23:09
01:23;25.56;2025-04-24 01:23:39
01:24;25.50;2025-04-24 01:24:09
01:24;25.56;2025-04-24 01:24:39
01:25;25.56;2025-04-24 01:25:09
01:25;25.50;2025-04-24 01:25:39
01:26;25.50;2025-04-24 01:26:09
01:26;25.50;2025-04-24 01:26:39
01:27;25.50;2025-04-24 01:27:09
01:27;25.50;2025-04-24 01:27:39
01:28;25.50;2025-04-24 01:28:09
01:28;25.44;2025-04-24 01:28:39
01:29;25.50;2025-04-24 01:29:09
01:29;25.50;2025-04-24 01:29:39
01:30;25.50;2025-04-24 01:30:09
01:30;25.50;2025-04-24 01:30:39
01:31;25.56;2025-04-24 01:31:09
01:31;25.56;2025-04-24 01:31:39
01:32;25.56;2025-04-24 01:32:09
01:32;25.56;2025-04-24 01:32:39
01:33;25.56;2025-04-24 01:33:09
01:33;25.56;2025-04-24 01:33:39
01:34;25.56;2025-04-24 01:34:09
01:34;25.56;2025-04-24 01:34:39
01:35;25.56;2025-04-24 01:35:09
01:35;25.50;2025-04-24 01:35:39
01:36;25.44;2025-04-24 01:36:09
01:36;25.44;2025-04-24 01:36:39
01:37;25.44;2025-04-24 01:37:09
01:37;25.44;2025-04-24 01:37:38
01:38;25.44;2025-04-24 01:38:08
01:38;25.44;2025-04-24 01:38:39
01:39;25.44;2025-04-24 01:39:09
01:39;25.37;2025-04-24 01:39:39
01:40;25.37;2025-04-24 01:40:09
01:40;25.37;2025-04-24 01:40:39
01:41;25.37;2025-04-24 01:41:09
01:41;25.37;2025-04-24 01:41:39
01:42;25.37;2025-04-24 01:42:09
01:42;25.37;2025-04-24 01:42:39
01:43;25.37;2025-04-24 01:43:08
01:43;25.37;2025-04-24 01:43:39
01:44;25.37;2025-04-24 01:44:08
01:44;25.37;2025-04-24 01:44:38
01:45;25.37;2025-04-24 01:45:08
01:45;25.37;2025-04-24 01:45:38
01:46;25.37;2025-04-24 01:46:08
01:46;25.44;2025-04-24 01:46:38
01:47;25.44;2025-04-24 01:47:08
01:47;25.44;2025-04-24 01:47:38
01:48;25.44;2025-04-24 01:48:08
01:48;25.50;2025-04-24 01:48:38
01:49;25.50;2025-04-24 01:49:08
01:49;25.56;2025-04-24 01:49:38
01:50;25.56;2025-04-24 01:50:08
01:50;25.44;2025-04-24 01:50:38
01:51;25.44;2025-04-24 01:51:08
01:51;25.44;2025-04-24 01:51:38
01:52;25.37;2025-04-24 01:52:08
01:52;25.37;2025-04-24 01:52:38
01:53;25.37;2025-04-24 01:53:08
01:53;25.37;2025-04-24 01:53:38
01:54;25.37;2025-04-24 01:54:08
01:54;25.37;2025-04-24 01:54:38
01:55;25.37;2025-04-24 01:55:08
01:55;25.44;2025-04-24 01:55:38
01:56;25.44;2025-04-24 01:56:08
01:56;25.44;2025-04-24 01:56:38
01:57;25.37;2025-04-24 01:57:08
01:57;25.37;2025-04-24 01:57:38
01:58;25.37;2025-04-24 01:58:08
01:58;25.37;2025-04-24 01:58:38
01:59;25.37;2025-04-24 01:59:08
01:59;25.37;2025-04-24 01:59:38
02:00;25.31;2025-04-24 02:00:08
02:00;25.31;2025-04-24 02:00:38
02:01;25.31;2025-04-24 02:01:08
02:01;25.31;2025-04-24 02:01:38
02:02;25.25;2025-04-24 02:02:08
02:02;25.25;2025-04-24 02:02:38
02:03;25.25;2025-04-24 02:03:08
02:03;25.19;2025-04-24 02:03:38
02:04;25.12;2025-04-24 02:04:08
02:04;25.06;2025-04-24 02:04:38
02:05;25.06;2025-04-24 02:05:08
02:05;25.06;2025-04-24 02:05:38
02:06;25.06;2025-04-24 02:06:08
02:06;25.19;2025-04-24 02:06:38
02:07;25.12;2025-04-24 02:07:08
02:07;25.06;2025-04-24 02:07:38
02:08;25.06;2025-04-24 02:08:08
02:08;25.06;2025-04-24 02:08:38
02:09;25.06;2025-04-24 02:09:08
02:09;25.06;2025-04-24 02:09:38
02:10;25.06;2025-04-24 02:10:08
02:10;25.12;2025-04-24 02:10:39
02:11;25.19;2025-04-24 02:11:08
02:11;25.19;2025-04-24 02:11:38
02:12;25.19;2025-04-24 02:12:08
02:12;25.19;2025-04-24 02:12:38
02:13;25.12;2025-04-24 02:13:08
02:13;25.12;2025-04-24 02:13:38
02:14;25.12;2025-04-24 02:14:08
02:14;25.19;2025-04-24 02:14:38
02:15;25.19;2025-04-24 02:15:08
02:15;25.19;2025-04-24 02:15:38
02:16;25.19;2025-04-24 02:16:08
02:16;25.19;2025-04-24 02:16:38
02:17;25.19;2025-04-24 02:17:08
02:17;25.12;2025-04-24 02:17:38
02:18;25.06;2025-04-24 02:18:08
02:18;25.00;2025-04-24 02:18:38
02:19;25.00;2025-04-24 02:19:08
02:19;25.06;2025-04-24 02:19:38
02:20;25.06;2025-04-24 02:20:08
02:20;25.06;2025-04-24 02:20:38
02:21;25.06;2025-04-24 02:21:08
02:21;25.06;2025-04-24 02:21:38
02:22;25.06;2025-04-24 02:22:07
02:22;24.94;2025-04-24 02:22:38
02:23;24.94;2025-04-24 02:23:08
02:23;24.94;2025-04-24 02:23:37
02:24;24.94;2025-04-24 02:24:07
02:24;24.94;2025-04-24 02:24:37
02:25;25.00;2025-04-24 02:25:07
02:25;25.00;2025-04-24 02:25:37
02:26;25.06;2025-04-24 02:26:08
02:26;25.06;2025-04-24 02:26:37
02:27;25.06;2025-04-24 02:27:07
02:27;25.06;2025-04-24 02:27:37
02:28;25.06;2025-04-24 02:28:07
02:28;25.00;2025-04-24 02:28:37
02:29;25.00;2025-04-24 02:29:07
02:29;25.00;2025-04-24 02:29:37
02:30;24.94;2025-04-24 02:30:07
02:30;25.00;2025-04-24 02:30:37
02:31;25.00;2025-04-24 02:31:07
02:31;24.94;2025-04-24 02:31:37
02:32;24.94;2025-04-24 02:32:07
02:32;24.94;2025-04-24 02:32:37
02:33;24.94;2025-04-24 02:33:07
02:33;24.94;2025-04-24 02:33:37
02:34;24.87;2025-04-24 02:34:07
02:34;24.87;2025-04-24 02:34:37
02:35;24.81;2025-04-24 02:35:07
02:35;24.81;2025-04-24 02:35:37
02:36;24.81;2025-04-24 02:36:07
02:36;24.81;2025-04-24 02:36:37
02:37;24.81;2025-04-24 02:37:07
02:37;24.87;2025-04-24 02:37:37
02:38;24.87;2025-04-24 02:38:07
02:38;24.87;2025-04-24 02:38:37
02:39;24.87;2025-04-24 02:39:07
02:39;24.87;2025-04-24 02:39:37
02:40;24.94;2025-04-24 02:40:07
02:40;24.94;2025-04-24 02:40:37
02:41;24.94;2025-04-24 02:41:07
02:41;24.94;2025-04-24 02:41:37
02:42;24.94;2025-04-24 02:42:07
02:42;24.94;2025-04-24 02:42:37
02:43;25.00;2025-04-24 02:43:07
02:43;25.00;2025-04-24 02:43:37
02:44;25.00;2025-04-24 02:44:07
02:44;25.00;2025-04-24 02:44:37
02:45;25.00;2025-04-24 02:45:07
02:45;25.00;2025-04-24 02:45:37
02:46;24.94;2025-04-24 02:46:07
02:46;24.94;2025-04-24 02:46:37
02:47;24.94;2025-04-24 02:47:07
02:47;24.94;2025-04-24 02:47:37
02:48;24.94;2025-04-24 02:48:07
02:48;24.87;2025-04-24 02:48:37
02:49;24.87;2025-04-24 02:49:07
02:49;24.94;2025-04-24 02:49:37
02:50;24.94;2025-04-24 02:50:07
02:50;24.87;2025-04-24 02:50:37
02:51;24.87;2025-04-24 02:51:07
02:51;24.94;2025-04-24 02:51:37
02:52;25.00;2025-04-24 02:52:07
02:52;25.00;2025-04-24 02:52:37
02:53;24.94;2025-04-24 02:53:07
02:53;24.94;2025-04-24 02:53:37
02:54;24.94;2025-04-24 02:54:07
02:54;24.94;2025-04-24 02:54:37
02:55;24.94;2025-04-24 02:55:07
02:55;25.00;2025-04-24 02:55:37
02:56;25.00;2025-04-24 02:56:07
02:56;25.06;2025-04-24 02:56:37
02:57;25.06;2025-04-24 02:57:07
02:57;25.00;2025-04-24 02:57:37
02:58;25.00;2025-04-24 02:58:07
02:58;25.00;2025-04-24 02:58:37
02:59;25.00;2025-04-24 02:59:07
02:59;25.00;2025-04-24 02:59:37
03:00;25.06;2025-04-24 03:00:07
03:00;25.00;2025-04-24 03:00:37
03:01;24.94;2025-04-24 03:01:07
03:01;24.94;2025-04-24 03:01:37
03:02;24.94;2025-04-24 03:02:07
03:02;24.94;2025-04-24 03:02:37
03:03;24.87;2025-04-24 03:03:07
03:03;24.94;2025-04-24 03:03:37
03:04;24.94;2025-04-24 03:04:07
03:04;24.87;2025-04-24 03:04:36
03:05;24.87;2025-04-24 03:05:07
03:05;24.81;2025-04-24 03:05:37
03:06;24.81;2025-04-24 03:06:06
03:06;24.87;2025-04-24 03:06:36
03:07;24.81;2025-04-24 03:07:06
03:07;24.87;2025-04-24 03:07:36
03:08;24.87;2025-04-24 03:08:06
03:08;24.94;2025-04-24 03:08:36
03:09;24.87;2025-04-24 03:09:06
03:09;24.87;2025-04-24 03:09:36
03:10;25.00;2025-04-24 03:10:06
03:10;25.00;2025-04-24 03:10:36
03:11;25.00;2025-04-24 03:11:06
03:11;25.00;2025-04-24 03:11:36
03:12;24.94;2025-04-24 03:12:06
03:12;24.94;2025-04-24 03:12:36
03:13;24.87;2025-04-24 03:13:06
03:13;24.87;2025-04-24 03:13:36
03:14;24.81;2025-04-24 03:14:06
03:14;24.81;2025-04-24 03:14:36
03:15;24.87;2025-04-24 03:15:06
03:15;24.87;2025-04-24 03:15:36
03:16;24.87;2025-04-24 03:16:06
03:16;24.87;2025-04-24 03:16:36
03:17;24.87;2025-04-24 03:17:06
03:17;24.81;2025-04-24 03:17:36
03:18;24.87;2025-04-24 03:18:06
03:18;24.81;2025-04-24 03:18:36
03:19;24.81;2025-04-24 03:19:06
03:19;24.81;2025-04-24 03:19:36
03:20;24.81;2025-04-24 03:20:06
03:20;24.81;2025-04-24 03:20:36
03:21;24.81;2025-04-24 03:21:06
03:21;24.87;2025-04-24 03:21:36
03:22;24.87;2025-04-24 03:22:06
03:22;24.87;2025-04-24 03:22:36
03:23;24.81;2025-04-24 03:23:06
03:23;24.81;2025-04-24 03:23:36
03:24;24.81;2025-04-24 03:24:06
03:24;24.81;2025-04-24 03:24:36
03:25;24.81;2025-04-24 03:25:06
03:25;24.75;2025-04-24 03:25:36
03:26;24.75;2025-04-24 03:26:06
03:26;24.69;2025-04-24 03:26:36
03:27;24.75;2025-04-24 03:27:06
03:27;24.75;2025-04-24 03:27:36
03:28;24.81;2025-04-24 03:28:06
03:28;24.81;2025-04-24 03:28:36
03:29;24.75;2025-04-24 03:29:06
03:29;24.75;2025-04-24 03:29:36
03:30;24.81;2025-04-24 03:30:06
03:30;24.75;2025-04-24 03:30:36
03:31;24.81;2025-04-24 03:31:06
03:31;24.75;2025-04-24 03:31:36
03:32;24.75;2025-04-24 03:32:06
03:32;24.81;2025-04-24 03:32:36
03:33;24.81;2025-04-24 03:33:06
03:33;24.81;2025-04-24 03:33:36
03:34;24.81;2025-04-24 03:34:06
03:34;24.75;2025-04-24 03:34:36
03:35;24.75;2025-04-24 03:35:06
03:35;24.75;2025-04-24 03:35:36
03:36;24.75;2025-04-24 03:36:06
03:36;24.75;2025-04-24 03:36:36
03:37;24.69;2025-04-24 03:37:06
03:37;24.69;2025-04-24 03:37:36
03:38;24.75;2025-04-24 03:38:07
03:40;24.69;2025-04-24 03:40:08
03:40;24.63;2025-04-24 03:40:38
03:41;24.63;2025-04-24 03:41:08
03:41;24.63;2025-04-24 03:41:38
03:42;24.69;2025-04-24 03:42:08
03:42;24.69;2025-04-24 03:42:38
03:43;24.69;2025-04-24 03:43:07
03:43;24.69;2025-04-24 03:43:37
03:44;24.69;2025-04-24 03:44:08
03:44;24.69;2025-04-24 03:44:37
03:45;24.69;2025-04-24 03:45:07
03:45;24.63;2025-04-24 03:45:37
03:46;24.63;2025-04-24 03:46:07
03:46;24.56;2025-04-24 03:46:37
03:47;24.63;2025-04-24 03:47:07
03:47;24.63;2025-04-24 03:47:37
03:48;24.63;2025-04-24 03:48:07
03:48;24.63;2025-04-24 03:48:37
03:49;24.63;2025-04-24 03:49:07
03:49;24.63;2025-04-24 03:49:37
03:50;24.63;2025-04-24 03:50:07
03:50;24.63;2025-04-24 03:50:37
03:51;24.63;2025-04-24 03:51:07
03:51;24.63;2025-04-24 03:51:37
03:52;24.63;2025-04-24 03:52:07
03:52;24.63;2025-04-24 03:52:37
03:53;24.69;2025-04-24 03:53:07
03:53;24.69;2025-04-24 03:53:37
03:54;24.69;2025-04-24 03:54:07
03:54;24.69;2025-04-24 03:54:37
03:55;24.69;2025-04-24 03:55:07
03:55;24.69;2025-04-24 03:55:37
03:56;24.75;2025-04-24 03:56:07
03:56;24.75;2025-04-24 03:56:37
03:57;24.75;2025-04-24 03:57:06
03:57;24.81;2025-04-24 03:57:37
03:58;24.75;2025-04-24 03:58:07
03:58;24.69;2025-04-24 03:58:37
03:59;24.69;2025-04-24 03:59:07
03:59;24.63;2025-04-24 03:59:37
04:00;24.63;2025-04-24 04:00:07
04:00;24.63;2025-04-24 04:00:37
04:01;24.63;2025-04-24 04:01:09
04:01;24.56;2025-04-24 04:01:36
04:02;24.56;2025-04-24 04:02:07
04:02;24.63;2025-04-24 04:02:36
04:03;24.63;2025-04-24 04:03:06
04:03;24.56;2025-04-24 04:03:36
04:04;24.56;2025-04-24 04:04:06
04:04;24.56;2025-04-24 04:04:36
04:05;24.50;2025-04-24 04:05:06
04:05;24.50;2025-04-24 04:05:36
04:06;24.50;2025-04-24 04:06:06
04:06;24.50;2025-04-24 04:06:36
04:07;24.50;2025-04-24 04:07:06
04:07;24.63;2025-04-24 04:07:36
04:08;24.63;2025-04-24 04:08:06
04:08;24.56;2025-04-24 04:08:36
04:09;24.56;2025-04-24 04:09:06
04:09;24.63;2025-04-24 04:09:36
04:10;24.63;2025-04-24 04:10:06
04:10;24.63;2025-04-24 04:10:36
04:11;24.63;2025-04-24 04:11:06
04:11;24.63;2025-04-24 04:11:36
04:12;24.63;2025-04-24 04:12:06
04:12;24.63;2025-04-24 04:12:36
04:13;24.63;2025-04-24 04:13:06
04:13;24.69;2025-04-24 04:13:36
04:14;24.63;2025-04-24 04:14:06
04:14;24.63;2025-04-24 04:14:36
04:15;24.63;2025-04-24 04:15:06
04:15;24.63;2025-04-24 04:15:36
04:16;24.63;2025-04-24 04:16:06
04:16;24.63;2025-04-24 04:16:36
04:17;24.63;2025-04-24 04:17:06
04:17;24.63;2025-04-24 04:17:36
04:18;24.56;2025-04-24 04:18:06
04:18;24.50;2025-04-24 04:18:36
04:19;24.44;2025-04-24 04:19:06
04:19;24.44;2025-04-24 04:19:36
04:20;24.44;2025-04-24 04:20:06
04:20;24.44;2025-04-24 04:20:36
04:21;24.50;2025-04-24 04:21:06
04:21;24.56;2025-04-24 04:21:36
04:22;24.63;2025-04-24 04:22:06
04:22;24.56;2025-04-24 04:22:36
04:23;24.56;2025-04-24 04:23:06
04:23;24.50;2025-04-24 04:23:36
04:24;24.50;2025-04-24 04:24:06
04:24;24.50;2025-04-24 04:24:36
04:25;24.50;2025-04-24 04:25:06
04:25;24.56;2025-04-24 04:25:36
04:26;24.56;2025-04-24 04:26:06
04:26;24.50;2025-04-24 04:26:36
04:27;24.50;2025-04-24 04:27:06
04:27;24.50;2025-04-24 04:27:36
04:28;24.50;2025-04-24 04:28:06
04:28;24.50;2025-04-24 04:28:36
04:29;24.44;2025-04-24 04:29:06
04:29;24.50;2025-04-24 04:29:36
04:30;24.50;2025-04-24 04:30:06
04:30;24.50;2025-04-24 04:30:36
04:31;24.56;2025-04-24 04:31:06
04:31;24.56;2025-04-24 04:31:36
04:32;24.56;2025-04-24 04:32:06
04:32;24.56;2025-04-24 04:32:36
04:33;24.56;2025-04-24 04:33:06
04:33;24.56;2025-04-24 04:33:36
04:34;24.56;2025-04-24 04:34:06
04:34;24.63;2025-04-24 04:34:36
04:35;24.56;2025-04-24 04:35:06
04:35;24.56;2025-04-24 04:35:36
04:36;24.50;2025-04-24 04:36:06
04:36;24.50;2025-04-24 04:36:36
04:37;24.44;2025-04-24 04:37:06
04:37;24.44;2025-04-24 04:37:36
04:38;24.44;2025-04-24 04:38:06
04:38;24.44;2025-04-24 04:38:36
04:39;24.44;2025-04-24 04:39:06
04:39;24.37;2025-04-24 04:39:36
04:40;24.37;2025-04-24 04:40:06
04:40;24.44;2025-04-24 04:40:35
04:41;24.44;2025-04-24 04:41:06
04:41;24.44;2025-04-24 04:41:35
04:42;24.44;2025-04-24 04:42:05
04:42;24.50;2025-04-24 04:42:35
04:43;24.37;2025-04-24 04:43:05
04:43;24.31;2025-04-24 04:43:35
04:44;24.25;2025-04-24 04:44:05
04:44;24.19;2025-04-24 04:44:35
04:45;24.12;2025-04-24 04:45:05
04:45;24.12;2025-04-24 04:45:35
04:46;24.12;2025-04-24 04:46:05
04:46;24.25;2025-04-24 04:46:35
04:47;24.25;2025-04-24 04:47:05
04:47;24.25;2025-04-24 04:47:35
04:48;24.25;2025-04-24 04:48:05
04:48;24.25;2025-04-24 04:48:35
04:49;24.25;2025-04-24 04:49:05
04:49;24.25;2025-04-24 04:49:35
04:50;24.31;2025-04-24 04:50:05
04:50;24.37;2025-04-24 04:50:35
04:51;24.31;2025-04-24 04:51:05
04:51;24.37;2025-04-24 04:51:35
04:52;24.25;2025-04-24 04:52:05
04:52;24.25;2025-04-24 04:52:35
04:53;24.19;2025-04-24 04:53:05
04:53;24.19;2025-04-24 04:53:35
04:54;24.12;2025-04-24 04:54:05
04:54;24.19;2025-04-24 04:54:35
04:55;24.19;2025-04-24 04:55:05
04:55;24.12;2025-04-24 04:55:35
04:56;24.12;2025-04-24 04:56:05
04:56;24.19;2025-04-24 04:56:35
04:57;24.19;2025-04-24 04:57:05
04:57;24.19;2025-04-24 04:57:35
04:58;24.19;2025-04-24 04:58:05
04:58;24.12;2025-04-24 04:58:35
04:59;24.19;2025-04-24 04:59:05
04:59;24.19;2025-04-24 04:59:35
05:00;24.19;2025-04-24 05:00:05
05:00;24.19;2025-04-24 05:00:35
05:01;24.19;2025-04-24 05:01:05
05:01;24.25;2025-04-24 05:01:35
05:02;24.25;2025-04-24 05:02:05
05:02;24.25;2025-04-24 05:02:35
05:03;24.19;2025-04-24 05:03:05
05:03;24.19;2025-04-24 05:03:35
05:04;24.25;2025-04-24 05:04:05
05:04;24.25;2025-04-24 05:04:35
05:05;24.25;2025-04-24 05:05:05
05:05;24.25;2025-04-24 05:05:35
05:06;24.25;2025-04-24 05:06:05
05:06;24.25;2025-04-24 05:06:35
05:07;24.31;2025-04-24 05:07:05
05:07;24.31;2025-04-24 05:07:35
05:08;24.31;2025-04-24 05:08:05
05:08;24.31;2025-04-24 05:08:35
05:09;24.25;2025-04-24 05:09:05
05:09;24.25;2025-04-24 05:09:35
05:10;24.25;2025-04-24 05:10:05
05:10;24.25;2025-04-24 05:10:35
05:11;24.19;2025-04-24 05:11:05
05:11;24.25;2025-04-24 05:11:35
05:12;24.19;2025-04-24 05:12:05
05:12;24.19;2025-04-24 05:12:35
05:13;24.19;2025-04-24 05:13:05
05:13;24.12;2025-04-24 05:13:35
05:14;24.12;2025-04-24 05:14:05
05:14;24.19;2025-04-24 05:14:35
05:15;24.19;2025-04-24 05:15:05
05:15;24.19;2025-04-24 05:15:35
05:16;24.19;2025-04-24 05:16:05
05:16;24.25;2025-04-24 05:16:35
05:17;24.25;2025-04-24 05:17:05
05:17;24.31;2025-04-24 05:17:35
05:18;24.31;2025-04-24 05:18:05
05:18;24.25;2025-04-24 05:18:35
05:19;24.25;2025-04-24 05:19:05
05:19;24.25;2025-04-24 05:19:35
05:20;24.25;2025-04-24 05:20:05
05:20;24.19;2025-04-24 05:20:35
05:21;24.25;2025-04-24 05:21:05
05:21;24.19;2025-04-24 05:21:35
05:22;24.19;2025-04-24 05:22:05
05:22;24.19;2025-04-24 05:22:35
05:23;24.12;2025-04-24 05:23:05
05:23;24.19;2025-04-24 05:23:35
05:24;24.19;2025-04-24 05:24:05
05:24;24.19;2025-04-24 05:24:34
05:25;24.25;2025-04-24 05:25:04
05:25;24.25;2025-04-24 05:25:34
05:26;24.19;2025-04-24 05:26:04
05:26;24.19;2025-04-24 05:26:34
05:27;24.19;2025-04-24 05:27:04
05:27;24.19;2025-04-24 05:27:34
05:28;24.19;2025-04-24 05:28:04
05:28;24.19;2025-04-24 05:28:34
05:29;24.12;2025-04-24 05:29:04
05:29;24.12;2025-04-24 05:29:34
05:30;24.12;2025-04-24 05:30:04
05:30;24.12;2025-04-24 05:30:35
05:31;24.06;2025-04-24 05:31:04
05:31;24.12;2025-04-24 05:31:34
05:32;24.12;2025-04-24 05:32:04
05:32;24.12;2025-04-24 05:32:34
05:33;24.12;2025-04-24 05:33:04
05:33;24.12;2025-04-24 05:33:34
05:34;24.12;2025-04-24 05:34:04
05:34;24.06;2025-04-24 05:34:34
05:35;24.06;2025-04-24 05:35:04
05:35;24.06;2025-04-24 05:35:34
05:36;24.06;2025-04-24 05:36:04
05:36;24.06;2025-04-24 05:36:34
05:37;24.06;2025-04-24 05:37:04
05:37;24.00;2025-04-24 05:37:34
05:38;23.94;2025-04-24 05:38:04
05:38;23.94;2025-04-24 05:38:34
05:39;24.00;2025-04-24 05:39:04
05:39;24.00;2025-04-24 05:39:34
05:40;24.00;2025-04-24 05:40:04
05:40;24.06;2025-04-24 05:40:34
05:41;24.12;2025-04-24 05:41:04
05:41;24.12;2025-04-24 05:41:34
05:42;24.12;2025-04-24 05:42:04
05:42;24.06;2025-04-24 05:42:34
05:43;24.06;2025-04-24 05:43:04
05:43;24.06;2025-04-24 05:43:34
05:44;24.06;2025-04-24 05:44:04
05:44;24.06;2025-04-24 05:44:34
05:45;24.06;2025-04-24 05:45:04
05:45;24.06;2025-04-24 05:45:35
05:46;24.06;2025-04-24 05:46:04
05:46;24.06;2025-04-24 05:46:34
05:47;24.12;2025-04-24 05:47:04
05:47;24.12;2025-04-24 05:47:34
05:48;24.19;2025-04-24 05:48:04
05:48;24.19;2025-04-24 05:48:34
05:49;24.12;2025-04-24 05:49:04
05:49;24.12;2025-04-24 05:49:34
05:50;24.19;2025-04-24 05:50:04
05:50;24.19;2025-04-24 05:50:34
05:51;24.19;2025-04-24 05:51:04
05:51;24.12;2025-04-24 05:51:34
05:52;24.06;2025-04-24 05:52:04
05:52;24.12;2025-04-24 05:52:34
05:53;24.12;2025-04-24 05:53:04
05:53;24.12;2025-04-24 05:53:34
05:54;24.12;2025-04-24 05:54:04
05:54;24.12;2025-04-24 05:54:34
05:55;24.19;2025-04-24 05:55:04
05:55;24.19;2025-04-24 05:55:34
05:56;24.19;2025-04-24 05:56:04
05:56;24.12;2025-04-24 05:56:34
05:57;24.12;2025-04-24 05:57:04
05:57;24.12;2025-04-24 05:57:34
05:58;24.12;2025-04-24 05:58:04
05:58;24.12;2025-04-24 05:58:34
05:59;24.19;2025-04-24 05:59:04
05:59;24.12;2025-04-24 05:59:34
06:00;24.12;2025-04-24 06:00:04
06:00;24.12;2025-04-24 06:00:34
06:01;24.12;2025-04-24 06:01:04
06:01;24.12;2025-04-24 06:01:34
06:02;24.12;2025-04-24 06:02:04
06:02;24.19;2025-04-24 06:02:34
06:03;24.19;2025-04-24 06:03:03
06:03;24.19;2025-04-24 06:03:34
06:04;24.12;2025-04-24 06:04:04
06:04;24.12;2025-04-24 06:04:34
06:05;24.12;2025-04-24 06:05:04
06:05;24.12;2025-04-24 06:05:34
06:06;24.12;2025-04-24 06:06:03
06:06;24.12;2025-04-24 06:06:33
06:07;24.12;2025-04-24 06:07:03
06:07;24.12;2025-04-24 06:07:33
06:08;24.12;2025-04-24 06:08:03
06:08;24.12;2025-04-24 06:08:33
06:09;24.06;2025-04-24 06:09:03
06:09;24.12;2025-04-24 06:09:33
06:10;24.12;2025-04-24 06:10:03
06:10;24.19;2025-04-24 06:10:33
06:11;24.12;2025-04-24 06:11:04
06:11;24.19;2025-04-24 06:11:33
06:12;24.19;2025-04-24 06:12:03
06:12;24.12;2025-04-24 06:12:33
06:13;24.19;2025-04-24 06:13:03
06:13;24.19;2025-04-24 06:13:33
06:14;24.19;2025-04-24 06:14:03
06:14;24.19;2025-04-24 06:14:33
06:15;24.19;2025-04-24 06:15:03
06:15;24.19;2025-04-24 06:15:33
06:16;24.19;2025-04-24 06:16:03
06:16;24.12;2025-04-24 06:16:33
06:17;24.12;2025-04-24 06:17:03
06:17;24.12;2025-04-24 06:17:33
06:18;24.12;2025-04-24 06:18:03
06:18;24.19;2025-04-24 06:18:33
06:19;24.12;2025-04-24 06:19:03
06:19;24.12;2025-04-24 06:19:33
06:20;24.12;2025-04-24 06:20:03
06:20;24.06;2025-04-24 06:20:33
06:21;24.12;2025-04-24 06:21:03
06:21;24.12;2025-04-24 06:21:33
06:22;24.12;2025-04-24 06:22:03
06:22;24.12;2025-04-24 06:22:33
06:23;24.12;2025-04-24 06:23:03
06:23;24.19;2025-04-24 06:23:33
06:24;24.19;2025-04-24 06:24:03
06:24;24.19;2025-04-24 06:24:33
06:25;24.19;2025-04-24 06:25:03
06:25;24.19;2025-04-24 06:25:33
06:26;24.19;2025-04-24 06:26:03
06:26;24.19;2025-04-24 06:26:33
06:27;24.25;2025-04-24 06:27:03
06:27;24.19;2025-04-24 06:27:33
06:28;24.19;2025-04-24 06:28:03
06:28;24.19;2025-04-24 06:28:33
06:29;24.19;2025-04-24 06:29:03
06:29;24.19;2025-04-24 06:29:33
06:30;24.19;2025-04-24 06:30:03
06:30;24.25;2025-04-24 06:30:33
06:31;24.31;2025-04-24 06:31:03
06:31;24.31;2025-04-24 06:31:33
06:32;24.25;2025-04-24 06:32:03
06:32;24.25;2025-04-24 06:32:33
06:33;24.25;2025-04-24 06:33:03
06:33;24.25;2025-04-24 06:33:33
06:34;24.25;2025-04-24 06:34:03
06:34;24.25;2025-04-24 06:34:33
06:35;24.31;2025-04-24 06:35:03
06:35;24.31;2025-04-24 06:35:33
06:36;24.31;2025-04-24 06:36:03
06:36;24.31;2025-04-24 06:36:33
06:37;24.31;2025-04-24 06:37:03
06:37;24.31;2025-04-24 06:37:33
06:38;24.37;2025-04-24 06:38:03
06:38;24.37;2025-04-24 06:38:33
06:39;24.31;2025-04-24 06:39:03
06:39;24.31;2025-04-24 06:39:33
06:40;24.31;2025-04-24 06:40:03
06:40;24.37;2025-04-24 06:40:33
06:41;24.37;2025-04-24 06:41:03
06:41;24.37;2025-04-24 06:41:33
06:42;24.44;2025-04-24 06:42:03
06:42;24.44;2025-04-24 06:42:33
06:43;24.44;2025-04-24 06:43:03
06:43;24.50;2025-04-24 06:43:33
06:44;24.50;2025-04-24 06:44:03
06:44;24.56;2025-04-24 06:44:33
06:45;24.50;2025-04-24 06:45:03
06:45;24.50;2025-04-24 06:45:33
06:46;24.50;2025-04-24 06:46:02
06:46;24.56;2025-04-24 06:46:32
06:47;24.56;2025-04-24 06:47:02
06:47;24.56;2025-04-24 06:47:32
06:48;24.63;2025-04-24 06:48:02
06:48;24.63;2025-04-24 06:48:32
06:49;24.69;2025-04-24 06:49:02
06:49;24.69;2025-04-24 06:49:32
06:50;24.69;2025-04-24 06:50:02
06:50;24.69;2025-04-24 06:50:32
06:51;24.75;2025-04-24 06:51:02
06:51;24.69;2025-04-24 06:51:32
06:52;24.75;2025-04-24 06:52:02
06:52;24.75;2025-04-24 06:52:32
06:53;24.75;2025-04-24 06:53:02
06:53;24.75;2025-04-24 06:53:32
06:54;24.75;2025-04-24 06:54:02
06:54;24.75;2025-04-24 06:54:32
06:55;24.75;2025-04-24 06:55:02
06:55;24.75;2025-04-24 06:55:32
06:56;24.75;2025-04-24 06:56:02
06:56;24.75;2025-04-24 06:56:32
06:57;24.75;2025-04-24 06:57:02
06:57;24.81;2025-04-24 06:57:32
06:58;24.81;2025-04-24 06:58:02
06:58;24.81;2025-04-24 06:58:32
06:59;24.87;2025-04-24 06:59:02
06:59;24.87;2025-04-24 06:59:32
07:00;24.87;2025-04-24 07:00:02
07:00;24.94;2025-04-24 07:00:32
07:01;24.94;2025-04-24 07:01:02
07:01;24.94;2025-04-24 07:01:32
07:02;25.00;2025-04-24 07:02:02
07:02;25.00;2025-04-24 07:02:32
07:03;25.06;2025-04-24 07:03:02
07:03;25.06;2025-04-24 07:03:32
07:04;25.06;2025-04-24 07:04:02
07:04;25.06;2025-04-24 07:04:32
07:05;25.06;2025-04-24 07:05:02
07:05;25.06;2025-04-24 07:05:32
07:06;25.06;2025-04-24 07:06:02
07:06;25.06;2025-04-24 07:06:32
07:07;25.06;2025-04-24 07:07:02
07:07;25.06;2025-04-24 07:07:32
07:08;25.06;2025-04-24 07:08:02
07:08;25.06;2025-04-24 07:08:33
07:09;25.12;2025-04-24 07:09:02
07:09;25.06;2025-04-24 07:09:32
07:10;25.12;2025-04-24 07:10:02
07:10;25.12;2025-04-24 07:10:32
07:11;25.19;2025-04-24 07:11:02
07:11;25.19;2025-04-24 07:11:32
07:12;25.19;2025-04-24 07:12:02
07:12;25.25;2025-04-24 07:12:32
07:13;25.25;2025-04-24 07:13:02
07:13;25.25;2025-04-24 07:13:32
07:14;25.31;2025-04-24 07:14:02
07:14;25.31;2025-04-24 07:14:32
07:15;25.31;2025-04-24 07:15:02
07:15;25.31;2025-04-24 07:15:32
07:16;25.37;2025-04-24 07:16:02
07:16;25.37;2025-04-24 07:16:32
07:17;25.37;2025-04-24 07:17:02
07:17;25.37;2025-04-24 07:17:32
07:18;25.37;2025-04-24 07:18:02
07:18;25.37;2025-04-24 07:18:32
07:19;25.37;2025-04-24 07:19:02
07:19;25.37;2025-04-24 07:19:32
07:20;25.44;2025-04-24 07:20:02
07:20;25.37;2025-04-24 07:20:32
07:21;25.44;2025-04-24 07:21:02
07:21;25.37;2025-04-24 07:21:32
07:22;25.44;2025-04-24 07:22:02
07:22;25.44;2025-04-24 07:22:32
07:23;25.44;2025-04-24 07:23:02
07:23;25.44;2025-04-24 07:23:32
07:24;25.44;2025-04-24 07:24:02
07:24;25.44;2025-04-24 07:24:32
07:25;25.50;2025-04-24 07:25:02
07:25;25.50;2025-04-24 07:25:32
07:26;25.50;2025-04-24 07:26:02
07:26;25.50;2025-04-24 07:26:32
07:27;25.50;2025-04-24 07:27:02
07:27;25.56;2025-04-24 07:27:31
07:28;25.56;2025-04-24 07:28:02
07:28;25.56;2025-04-24 07:28:32
07:29;25.56;2025-04-24 07:29:02
07:29;25.56;2025-04-24 07:29:31
07:30;25.56;2025-04-24 07:30:01
07:30;25.56;2025-04-24 07:30:31
07:31;25.56;2025-04-24 07:31:01
07:31;25.62;2025-04-24 07:31:31
07:32;25.62;2025-04-24 07:32:01
07:32;25.62;2025-04-24 07:32:31
07:33;25.62;2025-04-24 07:33:01
07:33;25.62;2025-04-24 07:33:31
07:34;25.69;2025-04-24 07:34:01
07:34;25.69;2025-04-24 07:34:31
07:35;25.69;2025-04-24 07:35:01
07:35;25.69;2025-04-24 07:35:31
07:36;25.69;2025-04-24 07:36:01
07:36;25.69;2025-04-24 07:36:31
07:37;25.75;2025-04-24 07:37:01
07:37;25.75;2025-04-24 07:37:31
07:38;25.75;2025-04-24 07:38:01
07:38;25.75;2025-04-24 07:38:31
07:39;25.81;2025-04-24 07:39:01
07:39;25.81;2025-04-24 07:39:31
07:40;25.75;2025-04-24 07:40:01
07:40;25.75;2025-04-24 07:40:31
07:41;25.81;2025-04-24 07:41:01
07:41;25.81;2025-04-24 07:41:31
07:42;25.81;2025-04-24 07:42:01
07:42;25.88;2025-04-24 07:42:31
07:43;25.88;2025-04-24 07:43:01
07:43;25.88;2025-04-24 07:43:31
07:44;25.94;2025-04-24 07:44:01
07:44;25.94;2025-04-24 07:44:31
07:45;25.94;2025-04-24 07:45:01
07:45;25.94;2025-04-24 07:45:31
07:46;25.94;2025-04-24 07:46:01
07:46;25.94;2025-04-24 07:46:31
07:47;25.94;2025-04-24 07:47:01
07:47;26.00;2025-04-24 07:47:31
07:48;26.00;2025-04-24 07:48:01
07:48;26.06;2025-04-24 07:48:31
07:49;26.06;2025-04-24 07:49:01
07:49;26.06;2025-04-24 07:49:31
07:51;26.06;2025-04-24 07:51:33
07:52;26.06;2025-04-24 07:52:03
07:52;26.06;2025-04-24 07:52:33
07:53;26.12;2025-04-24 07:53:02
07:53;26.12;2025-04-24 07:53:32
07:54;26.12;2025-04-24 07:54:02
07:54;26.12;2025-04-24 07:54:32
07:55;26.12;2025-04-24 07:55:02
07:55;26.12;2025-04-24 07:55:32
07:56;26.19;2025-04-24 07:56:02
07:56;26.19;2025-04-24 07:56:32
07:57;26.19;2025-04-24 07:57:02
07:57;26.19;2025-04-24 07:57:32
07:58;26.19;2025-04-24 07:58:02
07:58;26.25;2025-04-24 07:58:32
07:59;26.25;2025-04-24 07:59:02
07:59;26.25;2025-04-24 07:59:32
08:00;26.31;2025-04-24 08:00:02
08:00;26.25;2025-04-24 08:00:32
08:01;26.25;2025-04-24 08:01:02
08:01;26.25;2025-04-24 08:01:32
08:02;26.25;2025-04-24 08:02:02
08:02;26.25;2025-04-24 08:02:32
08:03;26.25;2025-04-24 08:03:02
08:03;26.31;2025-04-24 08:03:32
08:04;26.31;2025-04-24 08:04:02
08:04;26.31;2025-04-24 08:04:32
08:05;26.31;2025-04-24 08:05:02
08:05;26.37;2025-04-24 08:05:32
08:06;26.37;2025-04-24 08:06:04
08:06;26.37;2025-04-24 08:06:32
08:07;26.37;2025-04-24 08:07:02
08:07;26.37;2025-04-24 08:07:32
08:08;26.44;2025-04-24 08:08:02
08:08;26.44;2025-04-24 08:08:32
08:09;26.44;2025-04-24 08:09:02
08:09;26.44;2025-04-24 08:09:32
08:10;26.44;2025-04-24 08:10:02
08:10;26.50;2025-04-24 08:10:32
08:11;26.50;2025-04-24 08:11:02
08:11;26.50;2025-04-24 08:11:32
08:12;26.56;2025-04-24 08:12:02
08:12;26.56;2025-04-24 08:12:32
08:13;26.56;2025-04-24 08:13:02
08:13;26.56;2025-04-24 08:13:32
08:14;26.56;2025-04-24 08:14:03
08:14;26.56;2025-04-24 08:14:32
08:15;26.62;2025-04-24 08:15:02
08:15;26.56;2025-04-24 08:15:32
08:16;26.56;2025-04-24 08:16:02
08:16;26.56;2025-04-24 08:16:32
08:17;26.56;2025-04-24 08:17:02
08:17;26.56;2025-04-24 08:17:32
08:18;26.62;2025-04-24 08:18:02
08:18;26.62;2025-04-24 08:18:31
08:19;26.62;2025-04-24 08:19:01
08:19;26.62;2025-04-24 08:19:31
08:20;26.62;2025-04-24 08:20:01
08:20;26.62;2025-04-24 08:20:31
08:21;26.69;2025-04-24 08:21:01
08:21;26.75;2025-04-24 08:21:31
08:22;26.75;2025-04-24 08:22:01
08:22;26.75;2025-04-24 08:22:33
08:23;26.81;2025-04-24 08:23:01
08:23;26.75;2025-04-24 08:23:32
08:24;26.75;2025-04-24 08:24:02
08:24;26.81;2025-04-24 08:24:32
08:25;26.81;2025-04-24 08:25:02
08:25;26.81;2025-04-24 08:25:31
08:26;26.81;2025-04-24 08:26:01
08:26;26.81;2025-04-24 08:26:31
08:27;26.81;2025-04-24 08:27:01
08:27;26.87;2025-04-24 08:27:31
08:28;26.81;2025-04-24 08:28:01
08:28;26.87;2025-04-24 08:28:31
08:29;26.87;2025-04-24 08:29:01
08:29;26.87;2025-04-24 08:29:31
08:30;26.94;2025-04-24 08:30:01
08:30;26.94;2025-04-24 08:30:31
08:31;26.94;2025-04-24 08:31:01
08:31;27.00;2025-04-24 08:31:31
08:32;27.00;2025-04-24 08:32:01
08:32;27.00;2025-04-24 08:32:31
08:33;27.00;2025-04-24 08:33:01
08:33;27.06;2025-04-24 08:33:31
08:34;27.06;2025-04-24 08:34:01
08:34;27.06;2025-04-24 08:34:31
08:35;27.00;2025-04-24 08:35:01
08:35;27.00;2025-04-24 08:35:31
08:36;27.06;2025-04-24 08:36:01
08:36;27.06;2025-04-24 08:36:31
08:37;27.06;2025-04-24 08:37:01
08:37;27.06;2025-04-24 08:37:31
08:38;27.06;2025-04-24 08:38:01
08:38;27.06;2025-04-24 08:38:31
08:39;27.06;2025-04-24 08:39:01
08:39;27.06;2025-04-24 08:39:31
08:40;27.06;2025-04-24 08:40:01
08:40;27.06;2025-04-24 08:40:31
08:41;27.06;2025-04-24 08:41:01
08:41;27.06;2025-04-24 08:41:31
08:42;27.06;2025-04-24 08:42:01
08:42;27.06;2025-04-24 08:42:31
08:43;27.06;2025-04-24 08:43:01
08:43;27.13;2025-04-24 08:43:31
08:44;27.13;2025-04-24 08:44:01
08:44;27.13;2025-04-24 08:44:31
08:45;27.13;2025-04-24 08:45:01
08:45;27.13;2025-04-24 08:45:31
08:46;27.13;2025-04-24 08:46:01
08:46;27.13;2025-04-24 08:46:31
08:47;27.13;2025-04-24 08:47:01
08:47;27.06;2025-04-24 08:47:31
08:48;27.06;2025-04-24 08:48:01
08:48;27.06;2025-04-24 08:48:31
08:49;27.06;2025-04-24 08:49:01
08:49;27.00;2025-04-24 08:49:31
08:50;27.06;2025-04-24 08:50:01
08:50;27.06;2025-04-24 08:50:31
08:51;27.06;2025-04-24 08:51:01
08:51;27.06;2025-04-24 08:51:31
08:52;27.13;2025-04-24 08:52:01
08:52;27.13;2025-04-24 08:52:31
08:53;27.13;2025-04-24 08:53:01
08:53;27.06;2025-04-24 08:53:31
08:54;27.13;2025-04-24 08:54:01
08:54;27.13;2025-04-24 08:54:31
08:55;27.19;2025-04-24 08:55:01
08:55;27.19;2025-04-24 08:55:31
08:56;27.25;2025-04-24 08:56:01
08:56;27.25;2025-04-24 08:56:31
08:57;27.25;2025-04-24 08:57:01
08:57;27.25;2025-04-24 08:57:31
08:58;27.25;2025-04-24 08:58:01
08:58;27.19;2025-04-24 08:58:31
08:59;27.19;2025-04-24 08:59:01
08:59;27.19;2025-04-24 08:59:31
09:00;27.19;2025-04-24 09:00:01
09:00;27.25;2025-04-24 09:00:31
09:01;27.19;2025-04-24 09:01:01
09:01;27.19;2025-04-24 09:01:31
09:02;27.25;2025-04-24 09:02:01
09:02;27.25;2025-04-24 09:02:30
09:03;27.25;2025-04-24 09:03:00
09:03;27.31;2025-04-24 09:03:31
09:04;27.25;2025-04-24 09:04:15
09:04;27.31;2025-04-24 09:04:38
09:05;27.37;2025-04-24 09:05:00
09:05;27.44;2025-04-24 09:05:30
09:06;27.44;2025-04-24 09:06:01
09:06;27.37;2025-04-24 09:06:30
09:07;27.37;2025-04-24 09:07:01
09:07;27.44;2025-04-24 09:07:30
09:08;27.44;2025-04-24 09:08:00
09:08;27.44;2025-04-24 09:08:45
09:09;27.44;2025-04-24 09:09:18
09:10;27.44;2025-04-24 09:10:10
09:10;27.44;2025-04-24 09:10:52
09:11;27.44;2025-04-24 09:11:16
09:11;27.37;2025-04-24 09:11:42
09:12;27.37;2025-04-24 09:12:08
09:12;27.37;2025-04-24 09:12:35
09:13;27.37;2025-04-24 09:13:05
09:13;27.37;2025-04-24 09:13:35
09:14;27.44;2025-04-24 09:14:05
09:14;27.44;2025-04-24 09:14:35
09:15;27.44;2025-04-24 09:15:05
09:15;27.44;2025-04-24 09:15:36
09:16;27.44;2025-04-24 09:16:05
09:16;27.44;2025-04-24 09:16:35
09:17;27.44;2025-04-24 09:17:05
09:17;27.50;2025-04-24 09:17:35
09:18;27.50;2025-04-24 09:18:05
09:18;27.56;2025-04-24 09:18:35
09:19;27.56;2025-04-24 09:19:05
09:19;27.62;2025-04-24 09:19:35
09:20;27.62;2025-04-24 09:20:05
09:20;27.62;2025-04-24 09:20:35
09:21;27.69;2025-04-24 09:21:05
09:21;27.75;2025-04-24 09:21:35
09:22;27.75;2025-04-24 09:22:05
09:22;27.75;2025-04-24 09:22:35
09:23;27.75;2025-04-24 09:23:05
09:23;27.75;2025-04-24 09:23:35
09:24;27.81;2025-04-24 09:24:05
09:24;27.81;2025-04-24 09:24:35
09:25;27.81;2025-04-24 09:25:05
09:25;27.81;2025-04-24 09:25:35
09:26;27.81;2025-04-24 09:26:05
09:26;27.81;2025-04-24 09:26:35
09:27;27.81;2025-04-24 09:27:05
09:27;27.81;2025-04-24 09:27:35
09:28;27.81;2025-04-24 09:28:07
09:28;27.75;2025-04-24 09:28:35
09:29;27.75;2025-04-24 09:29:05
09:29;27.75;2025-04-24 09:29:35
09:30;27.75;2025-04-24 09:30:05
09:30;27.69;2025-04-24 09:30:35
09:31;27.75;2025-04-24 09:31:05
09:31;27.69;2025-04-24 09:31:35
09:32;27.69;2025-04-24 09:32:05
09:32;27.69;2025-04-24 09:32:35
09:33;27.69;2025-04-24 09:33:05
09:33;27.69;2025-04-24 09:33:35
09:34;27.69;2025-04-24 09:34:05
09:34;27.69;2025-04-24 09:34:35
09:35;27.69;2025-04-24 09:35:05
09:35;27.69;2025-04-24 09:35:35
09:36;27.75;2025-04-24 09:36:05
09:36;27.69;2025-04-24 09:36:35
09:37;27.69;2025-04-24 09:37:05
09:37;27.69;2025-04-24 09:37:35
09:38;27.69;2025-04-24 09:38:04
09:38;27.69;2025-04-24 09:38:34
09:39;27.81;2025-04-24 09:39:05
09:39;27.87;2025-04-24 09:39:34
09:40;27.81;2025-04-24 09:40:05
09:40;27.81;2025-04-24 09:40:34
09:41;27.81;2025-04-24 09:41:04
09:41;27.81;2025-04-24 09:41:35
09:42;27.87;2025-04-24 09:42:04
09:42;27.87;2025-04-24 09:42:34
09:43;27.94;2025-04-24 09:43:04
09:43;28.00;2025-04-24 09:43:34
09:44;28.06;2025-04-24 09:44:04
09:44;28.12;2025-04-24 09:44:34
09:45;28.19;2025-04-24 09:45:04
09:45;28.25;2025-04-24 09:45:34
09:46;28.38;2025-04-24 09:46:04
09:46;28.31;2025-04-24 09:46:39
09:47;28.38;2025-04-24 09:47:04
09:47;28.44;2025-04-24 09:47:35
09:48;28.50;2025-04-24 09:48:04
09:48;28.56;2025-04-24 09:48:34
09:49;28.50;2025-04-24 09:49:04
09:49;28.56;2025-04-24 09:49:34
09:50;28.56;2025-04-24 09:50:04
09:50;28.50;2025-04-24 09:50:34
09:51;28.50;2025-04-24 09:51:04
09:51;28.50;2025-04-24 09:51:34
09:52;28.44;2025-04-24 09:52:04
09:52;28.56;2025-04-24 09:52:34
09:53;28.56;2025-04-24 09:53:04
09:53;28.56;2025-04-24 09:53:34
09:54;28.62;2025-04-24 09:54:04
09:54;28.69;2025-04-24 09:54:34
09:55;28.62;2025-04-24 09:55:04
09:55;28.56;2025-04-24 09:55:35
09:56;28.56;2025-04-24 09:56:05
09:56;28.56;2025-04-24 09:56:34
09:57;28.62;2025-04-24 09:57:04
09:57;28.69;2025-04-24 09:57:34
09:58;28.75;2025-04-24 09:58:04
09:58;28.75;2025-04-24 09:58:34
09:59;28.75;2025-04-24 09:59:04
09:59;28.81;2025-04-24 09:59:34
10:00;28.81;2025-04-24 10:00:04
10:00;28.81;2025-04-24 10:00:34
10:01;28.81;2025-04-24 10:01:04
10:01;28.75;2025-04-24 10:01:34
10:02;28.81;2025-04-24 10:02:05
10:02;28.81;2025-04-24 10:02:34
10:03;28.75;2025-04-24 10:03:04
10:03;28.75;2025-04-24 10:03:34
10:04;28.75;2025-04-24 10:04:04
10:04;28.75;2025-04-24 10:04:36
10:05;28.81;2025-04-24 10:05:04
10:05;28.75;2025-04-24 10:05:34
10:06;28.69;2025-04-24 10:06:04
10:06;28.69;2025-04-24 10:06:41
10:07;28.75;2025-04-24 10:07:04
10:07;28.75;2025-04-24 10:07:34
10:08;28.75;2025-04-24 10:08:04
10:08;28.75;2025-04-24 10:08:44
10:09;28.81;2025-04-24 10:09:04
10:09;28.69;2025-04-24 10:09:34
10:10;28.62;2025-04-24 10:10:04
10:10;28.69;2025-04-24 10:10:34
10:11;28.69;2025-04-24 10:11:04
10:11;28.69;2025-04-24 10:11:34
10:12;28.87;2025-04-24 10:12:04
10:12;28.81;2025-04-24 10:12:34
10:13;28.81;2025-04-24 10:13:04
10:13;28.81;2025-04-24 10:13:34
10:14;28.75;2025-04-24 10:14:04
10:14;28.75;2025-04-24 10:14:34
10:15;28.81;2025-04-24 10:15:04
10:15;28.94;2025-04-24 10:15:34
10:16;29.00;2025-04-24 10:16:04
10:16;29.06;2025-04-24 10:16:34
10:17;29.12;2025-04-24 10:17:04
10:17;29.06;2025-04-24 10:17:34
10:18;29.00;2025-04-24 10:18:04
10:18;29.00;2025-04-24 10:18:34
10:19;29.06;2025-04-24 10:19:04
10:19;29.12;2025-04-24 10:19:34
10:20;29.19;2025-04-24 10:20:04
10:20;29.19;2025-04-24 10:20:33
10:21;29.19;2025-04-24 10:21:04
10:21;29.19;2025-04-24 10:21:34
10:22;29.25;2025-04-24 10:22:04
10:22;29.37;2025-04-24 10:22:34
10:23;29.44;2025-04-24 10:23:03
10:23;29.50;2025-04-24 10:23:33
10:24;29.50;2025-04-24 10:24:04
10:24;29.50;2025-04-24 10:24:33
10:25;29.63;2025-04-24 10:25:03
10:25;29.63;2025-04-24 10:25:33
10:26;29.56;2025-04-24 10:26:03
10:26;29.44;2025-04-24 10:26:33
10:27;29.37;2025-04-24 10:27:03
10:27;29.44;2025-04-24 10:27:33
10:28;29.44;2025-04-24 10:28:03
10:28;29.44;2025-04-24 10:28:33
10:29;29.50;2025-04-24 10:29:03
10:29;29.50;2025-04-24 10:29:33
10:30;29.50;2025-04-24 10:30:03
10:30;29.50;2025-04-24 10:30:33
10:31;29.56;2025-04-24 10:31:03
10:31;29.50;2025-04-24 10:31:33
10:32;29.56;2025-04-24 10:32:03
10:32;29.63;2025-04-24 10:32:33
10:33;29.63;2025-04-24 10:33:03
10:33;29.63;2025-04-24 10:33:33
10:34;29.56;2025-04-24 10:34:03
10:34;29.56;2025-04-24 10:34:33
10:35;29.69;2025-04-24 10:35:03
10:35;29.63;2025-04-24 10:35:33
10:36;29.75;2025-04-24 10:36:03
10:36;29.69;2025-04-24 10:36:33
10:37;29.63;2025-04-24 10:37:03
10:37;29.63;2025-04-24 10:37:33
10:38;29.63;2025-04-24 10:38:03
10:38;29.56;2025-04-24 10:38:33
10:39;29.56;2025-04-24 10:39:03
10:39;29.56;2025-04-24 10:39:33
10:40;29.56;2025-04-24 10:40:03
10:40;29.69;2025-04-24 10:40:33
10:41;29.75;2025-04-24 10:41:03
10:41;29.75;2025-04-24 10:41:33
10:42;29.75;2025-04-24 10:42:03
10:42;29.75;2025-04-24 10:42:33
10:43;29.69;2025-04-24 10:43:03
10:43;29.75;2025-04-24 10:43:33
10:44;29.69;2025-04-24 10:44:03
10:44;29.69;2025-04-24 10:44:33
10:45;29.69;2025-04-24 10:45:03
10:45;29.69;2025-04-24 10:45:33
10:46;29.75;2025-04-24 10:46:03
10:46;29.81;2025-04-24 10:46:33
10:47;29.81;2025-04-24 10:47:03
10:47;29.87;2025-04-24 10:47:33
10:48;29.94;2025-04-24 10:48:03
10:48;30.06;2025-04-24 10:48:33
10:49;30.06;2025-04-24 10:49:03
10:49;30.00;2025-04-24 10:49:33
10:50;30.19;2025-04-24 10:50:03
10:50;30.25;2025-04-24 10:50:33
10:51;30.25;2025-04-24 10:51:03
10:51;30.31;2025-04-24 10:51:33
10:52;30.31;2025-04-24 10:52:03
10:52;30.31;2025-04-24 10:52:33
10:53;30.25;2025-04-24 10:53:03
10:53;30.25;2025-04-24 10:53:33
10:54;30.19;2025-04-24 10:54:03
10:54;30.25;2025-04-24 10:54:33
10:55;30.19;2025-04-24 10:55:03
10:55;30.19;2025-04-24 10:55:33
10:56;30.12;2025-04-24 10:56:03
10:56;30.12;2025-04-24 10:56:33
10:57;30.12;2025-04-24 10:57:03
10:57;30.06;2025-04-24 10:57:33
10:58;30.19;2025-04-24 10:58:03
10:58;30.19;2025-04-24 10:58:33
10:59;30.25;2025-04-24 10:59:03
10:59;30.19;2025-04-24 10:59:33
11:00;30.19;2025-04-24 11:00:03
11:00;30.12;2025-04-24 11:00:32
11:01;30.12;2025-04-24 11:01:03
11:01;30.19;2025-04-24 11:01:33
11:02;30.12;2025-04-24 11:02:03
11:02;30.12;2025-04-24 11:02:33
11:03;30.06;2025-04-24 11:03:03
11:03;30.06;2025-04-24 11:03:32
11:04;30.06;2025-04-24 11:04:02
11:04;30.12;2025-04-24 11:04:32
11:05;30.12;2025-04-24 11:05:02
11:05;30.12;2025-04-24 11:05:32
11:06;30.19;2025-04-24 11:06:02
11:06;30.12;2025-04-24 11:06:32
11:07;30.25;2025-04-24 11:07:03
11:07;30.19;2025-04-24 11:07:32
11:08;30.12;2025-04-24 11:08:02
11:08;30.19;2025-04-24 11:08:35
11:09;30.19;2025-04-24 11:09:02
11:09;30.25;2025-04-24 11:09:32
11:10;30.25;2025-04-24 11:10:02
11:10;30.25;2025-04-24 11:10:32
11:11;30.31;2025-04-24 11:11:02
11:11;30.25;2025-04-24 11:11:33
11:12;30.25;2025-04-24 11:12:02
11:12;30.37;2025-04-24 11:12:32
11:13;30.37;2025-04-24 11:13:03
11:13;30.37;2025-04-24 11:13:32
11:14;30.31;2025-04-24 11:14:02
11:14;30.31;2025-04-24 11:14:33
11:15;30.37;2025-04-24 11:15:04
11:15;30.37;2025-04-24 11:15:32
11:16;30.44;2025-04-24 11:16:03
11:16;30.44;2025-04-24 11:16:32
11:17;30.50;2025-04-24 11:17:03
11:17;30.50;2025-04-24 11:17:32
11:18;30.50;2025-04-24 11:18:02
11:18;30.50;2025-04-24 11:18:32
11:19;30.50;2025-04-24 11:19:02
11:19;30.56;2025-04-24 11:19:32
11:20;30.56;2025-04-24 11:20:08
11:20;30.56;2025-04-24 11:20:32
11:21;30.50;2025-04-24 11:21:02
11:21;30.62;2025-04-24 11:21:32
11:22;30.62;2025-04-24 11:22:11
11:22;30.75;2025-04-24 11:22:36
11:23;30.69;2025-04-24 11:23:03
11:23;30.81;2025-04-24 11:23:32
11:24;30.75;2025-04-24 11:24:02
11:24;30.75;2025-04-24 11:24:32
11:25;30.75;2025-04-24 11:25:47
11:26;30.75;2025-04-24 11:26:04
11:26;30.69;2025-04-24 11:26:32
11:27;30.75;2025-04-24 11:27:02
11:27;30.69;2025-04-24 11:27:32
11:28;30.75;2025-04-24 11:28:02
11:28;30.75;2025-04-24 11:28:32
11:29;30.75;2025-04-24 11:29:03
11:29;30.88;2025-04-24 11:29:32
11:30;30.88;2025-04-24 11:30:02
11:30;31.00;2025-04-24 11:30:33
11:31;31.12;2025-04-24 11:31:02
11:31;31.06;2025-04-24 11:31:32
11:32;31.12;2025-04-24 11:32:02
11:32;31.19;2025-04-24 11:32:32
11:33;31.19;2025-04-24 11:33:02
11:33;31.19;2025-04-24 11:33:33
11:34;31.19;2025-04-24 11:34:02
11:34;31.31;2025-04-24 11:34:33
11:35;31.37;2025-04-24 11:35:02
11:35;31.25;2025-04-24 11:35:32
11:36;31.37;2025-04-24 11:36:02
11:36;31.31;2025-04-24 11:36:32
11:37;31.25;2025-04-24 11:37:02
11:37;31.25;2025-04-24 11:37:32
11:38;31.19;2025-04-24 11:38:02
11:38;31.25;2025-04-24 11:38:32
11:39;31.31;2025-04-24 11:39:02
11:39;31.44;2025-04-24 11:39:32
11:40;31.44;2025-04-24 11:40:02
11:40;31.50;2025-04-24 11:40:32
11:41;31.44;2025-04-24 11:41:02
11:41;31.37;2025-04-24 11:41:32
11:42;31.37;2025-04-24 11:42:02
11:42;31.44;2025-04-24 11:42:32
11:43;31.44;2025-04-24 11:43:01
11:43;31.56;2025-04-24 11:43:32
11:44;31.56;2025-04-24 11:44:02
11:44;31.56;2025-04-24 11:44:32
11:45;31.50;2025-04-24 11:45:02
11:45;31.56;2025-04-24 11:45:31
11:46;31.56;2025-04-24 11:46:01
11:46;31.62;2025-04-24 11:46:31
11:47;31.56;2025-04-24 11:47:01
11:47;31.62;2025-04-24 11:47:31
11:48;31.62;2025-04-24 11:48:01
11:48;31.56;2025-04-24 11:48:31
11:49;31.56;2025-04-24 11:49:01
11:49;31.56;2025-04-24 11:49:31
11:50;31.50;2025-04-24 11:50:01
11:50;31.50;2025-04-24 11:50:31
11:51;31.44;2025-04-24 11:51:04
11:51;31.50;2025-04-24 11:51:31
11:52;31.56;2025-04-24 11:52:01
11:52;31.62;2025-04-24 11:52:31
11:53;31.69;2025-04-24 11:53:01
11:53;31.62;2025-04-24 11:53:31
11:54;31.69;2025-04-24 11:54:01
11:54;31.56;2025-04-24 11:54:31
11:55;31.50;2025-04-24 11:55:01
11:55;31.50;2025-04-24 11:55:31
11:56;31.56;2025-04-24 11:56:02
11:56;31.56;2025-04-24 11:56:31
11:57;31.62;2025-04-24 11:57:01
11:57;31.62;2025-04-24 11:57:31
11:58;31.69;2025-04-24 11:58:01
11:58;31.75;2025-04-24 11:58:31
11:59;31.87;2025-04-24 11:59:01
11:59;31.87;2025-04-24 11:59:31
12:00;31.87;2025-04-24 12:00:01
12:00;31.87;2025-04-24 12:00:31
12:01;31.87;2025-04-24 12:01:01
12:03;31.81;2025-04-24 12:03:04
12:03;31.81;2025-04-24 12:03:32
12:04;31.75;2025-04-24 12:04:03
12:04;31.81;2025-04-24 12:04:33
12:05;31.81;2025-04-24 12:05:03
12:05;31.81;2025-04-24 12:05:33
12:06;31.81;2025-04-24 12:06:02
12:06;31.75;2025-04-24 12:06:32
12:07;31.81;2025-04-24 12:07:02
12:07;31.75;2025-04-24 12:07:32
12:08;31.81;2025-04-24 12:08:02
12:08;31.81;2025-04-24 12:08:32
12:09;31.87;2025-04-24 12:09:02
12:09;31.75;2025-04-24 12:09:32
12:10;31.94;2025-04-24 12:10:02
12:10;32.00;2025-04-24 12:10:32
12:11;31.94;2025-04-24 12:11:02
12:11;31.94;2025-04-24 12:11:32
12:12;31.87;2025-04-24 12:12:02
12:12;31.87;2025-04-24 12:12:32
12:13;31.87;2025-04-24 12:13:02
12:13;31.87;2025-04-24 12:13:32
12:14;32.00;2025-04-24 12:14:02
12:14;32.00;2025-04-24 12:14:32
12:15;32.06;2025-04-24 12:15:02
12:15;32.00;2025-04-24 12:15:32
12:16;32.00;2025-04-24 12:16:02
12:16;32.00;2025-04-24 12:16:32
12:17;31.94;2025-04-24 12:17:02
12:17;31.87;2025-04-24 12:17:32
12:18;31.81;2025-04-24 12:18:02
12:18;31.81;2025-04-24 12:18:32
12:19;31.75;2025-04-24 12:19:02
12:19;31.75;2025-04-24 12:19:32
12:20;31.69;2025-04-24 12:20:02
12:20;31.69;2025-04-24 12:20:32
12:21;31.69;2025-04-24 12:21:02
12:21;31.62;2025-04-24 12:21:32
12:22;31.62;2025-04-24 12:22:02
12:22;31.62;2025-04-24 12:22:32
12:23;31.75;2025-04-24 12:23:02
12:23;31.81;2025-04-24 12:23:32
12:24;31.87;2025-04-24 12:24:02
12:24;31.94;2025-04-24 12:24:32
12:25;32.00;2025-04-24 12:25:02
12:25;32.00;2025-04-24 12:25:32
12:26;32.00;2025-04-24 12:26:02
12:26;32.00;2025-04-24 12:26:32
12:27;32.06;2025-04-24 12:27:02
12:27;32.00;2025-04-24 12:27:32
12:28;31.94;2025-04-24 12:28:02
12:28;31.94;2025-04-24 12:28:32
12:29;32.06;2025-04-24 12:29:02
12:29;32.13;2025-04-24 12:29:32
12:30;32.19;2025-04-24 12:30:02
12:30;32.13;2025-04-24 12:30:32
12:31;32.13;2025-04-24 12:31:02
12:31;32.13;2025-04-24 12:31:32
12:32;32.13;2025-04-24 12:32:02
12:32;32.06;2025-04-24 12:32:32
12:33;32.19;2025-04-24 12:33:02
12:33;32.13;2025-04-24 12:33:32
12:34;32.06;2025-04-24 12:34:02
12:34;32.13;2025-04-24 12:34:32
12:35;32.19;2025-04-24 12:35:02
12:35;32.19;2025-04-24 12:35:32
12:36;32.06;2025-04-24 12:36:02
12:36;32.13;2025-04-24 12:36:32
12:37;32.19;2025-04-24 12:37:02
12:37;32.19;2025-04-24 12:37:32
12:38;32.25;2025-04-24 12:38:02
12:38;32.19;2025-04-24 12:38:32
12:39;32.31;2025-04-24 12:39:01
12:39;32.31;2025-04-24 12:39:31
12:40;32.31;2025-04-24 12:40:02
12:40;32.38;2025-04-24 12:40:31
12:41;32.38;2025-04-24 12:41:01
12:41;32.38;2025-04-24 12:41:31
12:42;32.38;2025-04-24 12:42:01
12:42;32.38;2025-04-24 12:42:31
12:43;32.31;2025-04-24 12:43:01
12:43;32.25;2025-04-24 12:43:31
12:44;32.19;2025-04-24 12:44:01
12:44;32.19;2025-04-24 12:44:31
12:45;32.25;2025-04-24 12:45:01
12:45;32.25;2025-04-24 12:45:31
12:46;32.19;2025-04-24 12:46:01
12:46;32.19;2025-04-24 12:46:31
12:47;32.13;2025-04-24 12:47:01
12:47;32.13;2025-04-24 12:47:31
12:48;32.19;2025-04-24 12:48:01
12:48;32.13;2025-04-24 12:48:31
12:49;32.31;2025-04-24 12:49:01
12:49;32.25;2025-04-24 12:49:31
12:50;32.25;2025-04-24 12:50:01
12:50;32.19;2025-04-24 12:50:31
12:51;32.19;2025-04-24 12:51:01
12:51;32.19;2025-04-24 12:51:31
12:52;32.19;2025-04-24 12:52:01
12:52;32.19;2025-04-24 12:52:31
12:53;32.19;2025-04-24 12:53:01
12:53;32.13;2025-04-24 12:53:31
12:54;32.19;2025-04-24 12:54:01
12:54;32.19;2025-04-24 12:54:31
12:55;32.19;2025-04-24 12:55:01
12:55;32.13;2025-04-24 12:55:31
12:56;32.13;2025-04-24 12:56:01
12:56;32.19;2025-04-24 12:56:31
12:57;32.13;2025-04-24 12:57:01
12:57;32.19;2025-04-24 12:57:31
12:58;32.19;2025-04-24 12:58:01
12:58;32.19;2025-04-24 12:58:31
12:59;32.13;2025-04-24 12:59:01
12:59;32.25;2025-04-24 12:59:31
13:00;32.19;2025-04-24 13:00:01
13:00;32.25;2025-04-24 13:00:31
13:01;32.25;2025-04-24 13:01:01
13:01;32.25;2025-04-24 13:01:31
13:02;32.25;2025-04-24 13:02:01
13:02;32.31;2025-04-24 13:02:31
13:03;32.31;2025-04-24 13:03:01
13:03;32.38;2025-04-24 13:03:31
13:04;32.31;2025-04-24 13:04:01
13:04;32.31;2025-04-24 13:04:31
13:05;32.38;2025-04-24 13:05:01
13:05;32.38;2025-04-24 13:05:31
13:06;32.31;2025-04-24 13:06:01
13:06;32.31;2025-04-24 13:06:31
13:07;32.31;2025-04-24 13:07:01
13:07;32.31;2025-04-24 13:07:31
13:08;32.44;2025-04-24 13:08:01
13:08;32.38;2025-04-24 13:08:31
13:09;32.31;2025-04-24 13:09:01
13:09;32.25;2025-04-24 13:09:31
13:10;32.19;2025-04-24 13:10:02
13:10;32.25;2025-04-24 13:10:31
13:11;32.31;2025-04-24 13:11:01
13:11;32.31;2025-04-24 13:11:31
13:12;32.31;2025-04-24 13:12:01
13:12;32.31;2025-04-24 13:12:31
13:13;32.38;2025-04-24 13:13:01
13:13;32.38;2025-04-24 13:13:31
13:14;32.50;2025-04-24 13:14:01
13:14;32.56;2025-04-24 13:14:31
13:15;32.56;2025-04-24 13:15:01
13:15;32.81;2025-04-24 13:15:31
13:16;32.88;2025-04-24 13:16:01
13:16;32.81;2025-04-24 13:16:31
13:17;32.75;2025-04-24 13:17:01
13:17;32.75;2025-04-24 13:17:30
13:18;32.69;2025-04-24 13:18:01
13:18;32.69;2025-04-24 13:18:30
13:19;32.75;2025-04-24 13:19:01
13:19;32.88;2025-04-24 13:19:31
13:20;32.88;2025-04-24 13:20:01
13:20;32.94;2025-04-24 13:20:31
13:21;32.94;2025-04-24 13:21:00
13:21;32.88;2025-04-24 13:21:30
13:22;32.81;2025-04-24 13:22:00
13:22;32.88;2025-04-24 13:22:30
13:23;32.88;2025-04-24 13:23:00
13:23;32.88;2025-04-24 13:23:30
13:24;32.88;2025-04-24 13:24:00
13:24;32.81;2025-04-24 13:24:30
13:25;32.69;2025-04-24 13:25:00
13:25;32.63;2025-04-24 13:25:30
13:26;32.56;2025-04-24 13:26:00
13:26;32.50;2025-04-24 13:26:31
13:27;32.44;2025-04-24 13:27:00
13:27;32.38;2025-04-24 13:27:30
13:28;32.38;2025-04-24 13:28:00
13:28;32.31;2025-04-24 13:28:30
13:29;32.31;2025-04-24 13:29:00
13:29;32.31;2025-04-24 13:29:30
13:30;32.31;2025-04-24 13:30:00
13:30;32.38;2025-04-24 13:30:30
13:31;32.44;2025-04-24 13:31:00
13:31;32.50;2025-04-24 13:31:30
13:32;32.50;2025-04-24 13:32:00
13:32;32.50;2025-04-24 13:32:30
13:33;32.50;2025-04-24 13:33:00
13:33;32.44;2025-04-24 13:33:30
13:34;32.38;2025-04-24 13:34:00
13:34;32.38;2025-04-24 13:34:30
13:35;32.44;2025-04-24 13:35:00
13:35;32.38;2025-04-24 13:35:30
13:36;32.38;2025-04-24 13:36:00
13:36;32.44;2025-04-24 13:36:30
13:37;32.44;2025-04-24 13:37:01
13:37;32.50;2025-04-24 13:37:30
13:38;32.44;2025-04-24 13:38:00
13:38;32.50;2025-04-24 13:38:30
13:39;32.50;2025-04-24 13:39:00
13:39;32.50;2025-04-24 13:39:30
13:40;32.44;2025-04-24 13:40:00
13:40;32.44;2025-04-24 13:40:30
13:41;32.38;2025-04-24 13:41:00
13:41;32.38;2025-04-24 13:41:30
13:42;32.44;2025-04-24 13:42:00
13:42;32.44;2025-04-24 13:42:30
13:43;32.38;2025-04-24 13:43:00
13:43;32.31;2025-04-24 13:43:30
13:44;32.31;2025-04-24 13:44:00
13:44;32.31;2025-04-24 13:44:30
13:45;32.25;2025-04-24 13:45:00
13:45;32.31;2025-04-24 13:45:30
13:46;32.44;2025-04-24 13:46:00
13:46;32.44;2025-04-24 13:46:30
13:47;32.38;2025-04-24 13:47:00
13:47;32.38;2025-04-24 13:47:30
13:48;32.38;2025-04-24 13:48:00
13:48;32.38;2025-04-24 13:48:30
13:49;32.31;2025-04-24 13:49:00
13:49;32.31;2025-04-24 13:49:30
13:50;32.31;2025-04-24 13:50:00
13:50;32.38;2025-04-24 13:50:30
13:51;32.38;2025-04-24 13:51:00
13:51;32.44;2025-04-24 13:51:30
13:52;32.38;2025-04-24 13:52:00
13:52;32.31;2025-04-24 13:52:30
13:53;32.31;2025-04-24 13:53:00
13:53;32.31;2025-04-24 13:53:30
13:54;32.31;2025-04-24 13:54:00
13:54;32.31;2025-04-24 13:54:30
13:55;32.25;2025-04-24 13:55:00
13:55;32.31;2025-04-24 13:55:30
13:56;32.25;2025-04-24 13:56:00
13:56;32.25;2025-04-24 13:56:30
13:57;32.13;2025-04-24 13:57:00
13:57;32.13;2025-04-24 13:57:30
13:58;32.06;2025-04-24 13:58:00
13:58;32.00;2025-04-24 13:58:30
13:59;32.00;2025-04-24 13:59:00
13:59;31.94;2025-04-24 13:59:30
14:00;31.94;2025-04-24 14:00:00
14:00;31.94;2025-04-24 14:00:30
14:01;32.00;2025-04-24 14:01:00
14:01;32.13;2025-04-24 14:01:30
14:02;32.19;2025-04-24 14:02:00
14:02;32.19;2025-04-24 14:02:30
14:03;32.13;2025-04-24 14:03:00
14:03;32.13;2025-04-24 14:03:30
14:03;32.06;2025-04-24 14:03:59
14:04;32.06;2025-04-24 14:04:29
14:05;32.06;2025-04-24 14:05:00
14:05;32.00;2025-04-24 14:05:30
14:05;31.94;2025-04-24 14:05:59
14:06;31.87;2025-04-24 14:06:30
14:06;31.87;2025-04-24 14:06:59
14:07;31.81;2025-04-24 14:07:29
14:07;31.69;2025-04-24 14:07:59
14:08;31.69;2025-04-24 14:08:30
14:08;31.62;2025-04-24 14:08:59
14:09;31.62;2025-04-24 14:09:29
14:09;31.62;2025-04-24 14:09:59
14:10;31.69;2025-04-24 14:10:29
14:10;31.69;2025-04-24 14:10:59
14:11;31.75;2025-04-24 14:11:30
14:12;31.69;2025-04-24 14:12:00
14:12;31.62;2025-04-24 14:12:29
14:12;31.56;2025-04-24 14:12:59
14:13;31.50;2025-04-24 14:13:29
14:13;31.44;2025-04-24 14:13:59
14:14;31.44;2025-04-24 14:14:29
14:14;31.44;2025-04-24 14:14:59
14:15;31.50;2025-04-24 14:15:29
14:15;31.50;2025-04-24 14:15:59
14:16;31.50;2025-04-24 14:16:29
14:16;31.50;2025-04-24 14:16:59
14:17;31.44;2025-04-24 14:17:29
14:18;31.50;2025-04-24 14:18:00
14:18;31.56;2025-04-24 14:18:29
14:18;31.56;2025-04-24 14:18:59
14:19;31.56;2025-04-24 14:19:29
14:19;31.56;2025-04-24 14:19:59
14:21;31.75;2025-04-24 14:21:06
14:21;31.69;2025-04-24 14:21:29
14:22;31.75;2025-04-24 14:22:11
14:22;31.69;2025-04-24 14:22:29
14:22;31.69;2025-04-24 14:22:59
14:23;31.69;2025-04-24 14:23:37
14:24;31.69;2025-04-24 14:24:10
14:24;31.62;2025-04-24 14:24:35
14:24;31.62;2025-04-24 14:24:59
14:25;31.69;2025-04-24 14:25:29
14:28;31.69;2025-04-24 14:28:11
14:28;31.62;2025-04-24 14:28:29
14:28;31.62;2025-04-24 14:28:59
14:29;31.62;2025-04-24 14:29:29
14:29;31.62;2025-04-24 14:29:59
14:30;31.62;2025-04-24 14:30:29
14:31;31.62;2025-04-24 14:31:27
14:32;31.69;2025-04-24 14:32:05
14:32;31.62;2025-04-24 14:32:35
14:33;31.62;2025-04-24 14:33:05
14:33;31.62;2025-04-24 14:33:35
14:34;31.62;2025-04-24 14:34:10
14:34;31.62;2025-04-24 14:34:35
14:35;31.62;2025-04-24 14:35:07
14:35;31.62;2025-04-24 14:35:35
14:36;31.62;2025-04-24 14:36:05
14:36;31.62;2025-04-24 14:36:35
14:37;31.62;2025-04-24 14:37:05
14:37;31.69;2025-04-24 14:37:35
14:38;31.75;2025-04-24 14:38:05
14:38;31.81;2025-04-24 14:38:35
14:39;31.81;2025-04-24 14:39:07
14:39;31.81;2025-04-24 14:39:35
14:40;31.81;2025-04-24 14:40:05
14:40;31.75;2025-04-24 14:40:35
14:41;31.75;2025-04-24 14:41:05
14:41;31.75;2025-04-24 14:41:35
14:42;31.75;2025-04-24 14:42:05
14:42;31.69;2025-04-24 14:42:35
14:43;31.62;2025-04-24 14:43:05
14:43;31.62;2025-04-24 14:43:35
14:44;31.56;2025-04-24 14:44:05
14:44;31.50;2025-04-24 14:44:35
14:45;31.50;2025-04-24 14:45:06
14:45;31.50;2025-04-24 14:45:35
14:46;31.50;2025-04-24 14:46:05
14:46;31.50;2025-04-24 14:46:35
14:47;31.44;2025-04-24 14:47:08
14:47;31.37;2025-04-24 14:47:35
14:48;31.37;2025-04-24 14:48:05
14:48;31.31;2025-04-24 14:48:39
14:49;31.31;2025-04-24 14:49:05
14:49;31.25;2025-04-24 14:49:35
14:50;31.25;2025-04-24 14:50:06
14:50;31.19;2025-04-24 14:50:35
14:51;31.19;2025-04-24 14:51:05
14:51;31.19;2025-04-24 14:51:35
14:52;31.19;2025-04-24 14:52:05
14:52;31.19;2025-04-24 14:52:35
14:53;31.19;2025-04-24 14:53:06
14:53;31.25;2025-04-24 14:53:37
14:54;31.31;2025-04-24 14:54:05
14:54;31.31;2025-04-24 14:54:35
14:55;31.31;2025-04-24 14:55:05
14:55;31.25;2025-04-24 14:55:35
14:56;31.25;2025-04-24 14:56:05
14:56;31.25;2025-04-24 14:56:35
14:57;31.25;2025-04-24 14:57:05
14:57;31.31;2025-04-24 14:57:35
14:58;31.25;2025-04-24 14:58:06
14:58;31.31;2025-04-24 14:58:35
14:59;31.37;2025-04-24 14:59:05
14:59;31.44;2025-04-24 14:59:37
15:00;31.44;2025-04-24 15:00:08
15:00;31.44;2025-04-24 15:00:35
15:01;31.37;2025-04-24 15:01:05
15:01;31.37;2025-04-24 15:01:39
15:02;31.37;2025-04-24 15:02:05
15:02;31.44;2025-04-24 15:02:36
15:03;31.50;2025-04-24 15:03:06
15:03;31.50;2025-04-24 15:03:37
15:04;31.50;2025-04-24 15:04:10
15:04;31.50;2025-04-24 15:04:35
15:05;31.50;2025-04-24 15:05:05
15:05;31.50;2025-04-24 15:05:35
15:06;31.50;2025-04-24 15:06:05
15:06;31.50;2025-04-24 15:06:35
15:07;31.56;2025-04-24 15:07:05
15:07;31.56;2025-04-24 15:07:35
15:08;31.56;2025-04-24 15:08:05
15:08;31.56;2025-04-24 15:08:35
15:09;31.56;2025-04-24 15:09:05
15:09;31.56;2025-04-24 15:09:35
15:10;31.56;2025-04-24 15:10:05
15:10;31.50;2025-04-24 15:10:36
15:11;31.50;2025-04-24 15:11:05
15:11;31.50;2025-04-24 15:11:34
15:12;31.44;2025-04-24 15:12:04
15:12;31.50;2025-04-24 15:12:34
15:13;31.44;2025-04-24 15:13:04
15:13;31.44;2025-04-24 15:13:34
15:14;31.37;2025-04-24 15:14:04
15:14;31.37;2025-04-24 15:14:35
15:15;31.31;2025-04-24 15:15:05
15:15;31.31;2025-04-24 15:15:34
15:16;31.31;2025-04-24 15:16:09
15:16;31.31;2025-04-24 15:16:36
15:17;31.31;2025-04-24 15:17:04
15:17;31.31;2025-04-24 15:17:34
15:18;31.37;2025-04-24 15:18:04
15:18;31.44;2025-04-24 15:18:34
15:19;31.37;2025-04-24 15:19:04
15:19;31.37;2025-04-24 15:19:34
15:20;31.37;2025-04-24 15:20:06
15:20;31.37;2025-04-24 15:20:34
15:21;31.37;2025-04-24 15:21:05
15:21;31.37;2025-04-24 15:21:34
15:22;31.37;2025-04-24 15:22:04
15:22;31.37;2025-04-24 15:22:34
15:23;31.37;2025-04-24 15:23:04
15:23;31.37;2025-04-24 15:23:34
15:24;31.37;2025-04-24 15:24:05
15:24;31.37;2025-04-24 15:24:34
15:25;31.31;2025-04-24 15:25:04
15:25;31.31;2025-04-24 15:25:34
15:26;31.25;2025-04-24 15:26:15
15:26;31.25;2025-04-24 15:26:39
15:27;31.25;2025-04-24 15:27:04
15:27;31.25;2025-04-24 15:27:37
15:28;31.25;2025-04-24 15:28:06
15:28;31.19;2025-04-24 15:28:34
15:29;31.19;2025-04-24 15:29:06
15:29;31.12;2025-04-24 15:29:34
15:30;31.12;2025-04-24 15:30:04
15:30;31.06;2025-04-24 15:30:34
15:31;31.00;2025-04-24 15:31:04
15:31;30.94;2025-04-24 15:31:34
15:32;30.94;2025-04-24 15:32:04
15:32;30.94;2025-04-24 15:32:34
15:33;30.94;2025-04-24 15:33:04
15:33;30.94;2025-04-24 15:33:34
15:34;30.94;2025-04-24 15:34:04
15:34;30.88;2025-04-24 15:34:37
15:35;30.81;2025-04-24 15:35:04
15:35;30.88;2025-04-24 15:35:34
15:36;30.88;2025-04-24 15:36:04
15:36;30.88;2025-04-24 15:36:34
15:37;30.81;2025-04-24 15:37:04
15:37;30.75;2025-04-24 15:37:34
15:38;30.75;2025-04-24 15:38:04
15:38;30.81;2025-04-24 15:38:34
15:39;30.75;2025-04-24 15:39:04
15:39;30.75;2025-04-24 15:39:34
15:40;30.75;2025-04-24 15:40:04
15:40;30.75;2025-04-24 15:40:34
15:41;30.75;2025-04-24 15:41:04
15:41;30.75;2025-04-24 15:41:34
15:42;30.75;2025-04-24 15:42:04
15:42;30.75;2025-04-24 15:42:34
15:43;30.75;2025-04-24 15:43:04
15:43;30.75;2025-04-24 15:43:34
15:44;30.81;2025-04-24 15:44:04
15:44;30.75;2025-04-24 15:44:34
15:45;30.69;2025-04-24 15:45:04
15:45;30.62;2025-04-24 15:45:34
15:46;30.56;2025-04-24 15:46:04
15:46;30.56;2025-04-24 15:46:34
15:47;30.50;2025-04-24 15:47:04
15:47;30.50;2025-04-24 15:47:34
15:48;30.50;2025-04-24 15:48:04
15:48;30.50;2025-04-24 15:48:34
15:49;30.44;2025-04-24 15:49:04
15:49;30.44;2025-04-24 15:49:34
15:50;30.44;2025-04-24 15:50:04
15:50;30.44;2025-04-24 15:50:34
15:51;30.44;2025-04-24 15:51:04
15:51;30.44;2025-04-24 15:51:34
15:52;30.44;2025-04-24 15:52:04
15:52;30.44;2025-04-24 15:52:34
15:53;30.44;2025-04-24 15:53:04
15:53;30.37;2025-04-24 15:53:34
15:54;30.37;2025-04-24 15:54:04
15:54;30.37;2025-04-24 15:54:33
15:55;30.37;2025-04-24 15:55:04
15:55;30.37;2025-04-24 15:55:34
15:56;30.37;2025-04-24 15:56:04
15:56;30.37;2025-04-24 15:56:34
15:57;30.31;2025-04-24 15:57:03
15:57;30.31;2025-04-24 15:57:33
15:58;30.31;2025-04-24 15:58:03
15:58;30.25;2025-04-24 15:58:33
15:59;30.25;2025-04-24 15:59:03
15:59;30.19;2025-04-24 15:59:33
16:00;30.19;2025-04-24 16:00:04
16:00;30.19;2025-04-24 16:00:33
16:01;30.19;2025-04-24 16:01:03
16:01;30.12;2025-04-24 16:01:33
16:02;30.12;2025-04-24 16:02:04
16:02;30.12;2025-04-24 16:02:33
16:03;30.12;2025-04-24 16:03:03
16:03;30.12;2025-04-24 16:03:33
16:04;30.06;2025-04-24 16:04:03
16:04;30.12;2025-04-24 16:04:33
16:05;30.12;2025-04-24 16:05:03
16:05;30.12;2025-04-24 16:05:33
16:06;30.12;2025-04-24 16:06:03
16:06;30.12;2025-04-24 16:06:33
16:07;30.12;2025-04-24 16:07:03
16:07;30.12;2025-04-24 16:07:33
16:08;30.12;2025-04-24 16:08:03
16:08;30.06;2025-04-24 16:08:33
16:09;30.06;2025-04-24 16:09:03
16:09;30.06;2025-04-24 16:09:33
16:10;30.06;2025-04-24 16:10:03
16:10;30.06;2025-04-24 16:10:33
16:11;30.06;2025-04-24 16:11:03
16:11;30.06;2025-04-24 16:11:33
16:12;30.06;2025-04-24 16:12:03
16:12;30.06;2025-04-24 16:12:33
16:14;30.06;2025-04-24 16:14:35
16:15;30.00;2025-04-24 16:15:05
16:15;30.00;2025-04-24 16:15:34
16:16;30.00;2025-04-24 16:16:05
16:16;30.00;2025-04-24 16:16:35
16:17;30.00;2025-04-24 16:17:05
16:17;30.00;2025-04-24 16:17:34
16:18;29.94;2025-04-24 16:18:04
16:18;29.94;2025-04-24 16:18:34
16:19;29.94;2025-04-24 16:19:04
16:19;29.94;2025-04-24 16:19:34
16:20;29.94;2025-04-24 16:20:04
16:20;29.94;2025-04-24 16:20:34
16:21;29.94;2025-04-24 16:21:04
16:21;29.94;2025-04-24 16:21:34
16:22;29.94;2025-04-24 16:22:04
16:22;29.87;2025-04-24 16:22:34
16:23;29.87;2025-04-24 16:23:04
16:23;29.87;2025-04-24 16:23:34
16:24;29.87;2025-04-24 16:24:04
16:24;29.81;2025-04-24 16:24:34
16:25;29.81;2025-04-24 16:25:04
16:25;29.81;2025-04-24 16:25:34
16:26;29.81;2025-04-24 16:26:04
16:26;29.81;2025-04-24 16:26:34
16:27;29.81;2025-04-24 16:27:04
16:27;29.81;2025-04-24 16:27:34
16:28;29.81;2025-04-24 16:28:04
16:28;29.75;2025-04-24 16:28:34
16:29;29.75;2025-04-24 16:29:04
16:29;29.75;2025-04-24 16:29:34
16:30;29.75;2025-04-24 16:30:04
16:30;29.75;2025-04-24 16:30:34
16:31;29.75;2025-04-24 16:31:04
16:31;29.75;2025-04-24 16:31:34
16:32;29.75;2025-04-24 16:32:04
16:32;29.75;2025-04-24 16:32:34
16:33;29.75;2025-04-24 16:33:04
16:33;29.75;2025-04-24 16:33:34
16:34;29.75;2025-04-24 16:34:04
16:34;29.69;2025-04-24 16:34:34
16:35;29.69;2025-04-24 16:35:04
16:35;29.69;2025-04-24 16:35:34
16:36;29.69;2025-04-24 16:36:04
16:36;29.69;2025-04-24 16:36:34
16:37;29.63;2025-04-24 16:37:04
16:37;29.63;2025-04-24 16:37:34
16:38;29.63;2025-04-24 16:38:04
16:38;29.63;2025-04-24 16:38:34
16:39;29.69;2025-04-24 16:39:04
16:39;29.63;2025-04-24 16:39:34
16:40;29.63;2025-04-24 16:40:04
16:40;29.63;2025-04-24 16:40:34
16:41;29.63;2025-04-24 16:41:04
16:41;29.63;2025-04-24 16:41:34
16:42;29.63;2025-04-24 16:42:04
16:42;29.56;2025-04-24 16:42:34
16:43;29.63;2025-04-24 16:43:04
16:43;29.63;2025-04-24 16:43:34
16:44;29.63;2025-04-24 16:44:04
16:44;29.56;2025-04-24 16:44:34
16:45;29.56;2025-04-24 16:45:04
16:45;29.50;2025-04-24 16:45:34
16:46;29.50;2025-04-24 16:46:04
16:46;29.50;2025-04-24 16:46:34
16:47;29.50;2025-04-24 16:47:04
16:47;29.44;2025-04-24 16:47:34
16:48;29.44;2025-04-24 16:48:04
16:48;29.37;2025-04-24 16:48:34
16:49;29.37;2025-04-24 16:49:04
16:49;29.37;2025-04-24 16:49:34
16:50;29.31;2025-04-24 16:50:04
16:50;29.31;2025-04-24 16:50:34
16:51;29.37;2025-04-24 16:51:04
16:51;29.31;2025-04-24 16:51:34
16:52;29.31;2025-04-24 16:52:04
16:52;29.31;2025-04-24 16:52:34
16:53;29.31;2025-04-24 16:53:03
16:53;29.37;2025-04-24 16:53:33
16:54;29.37;2025-04-24 16:54:03
16:54;29.37;2025-04-24 16:54:33
16:55;29.31;2025-04-24 16:55:03
16:55;29.37;2025-04-24 16:55:33
16:56;29.31;2025-04-24 16:56:03
16:56;29.37;2025-04-24 16:56:34
16:57;29.31;2025-04-24 16:57:03
16:57;29.25;2025-04-24 16:57:33
16:58;29.25;2025-04-24 16:58:03
16:58;29.25;2025-04-24 16:58:33
16:59;29.25;2025-04-24 16:59:03
16:59;29.25;2025-04-24 16:59:33
17:00;29.19;2025-04-24 17:00:03
17:00;29.19;2025-04-24 17:00:33
17:01;29.19;2025-04-24 17:01:03
17:01;29.19;2025-04-24 17:01:33
17:02;29.19;2025-04-24 17:02:03
17:02;29.12;2025-04-24 17:02:33
17:03;29.12;2025-04-24 17:03:03
17:03;29.12;2025-04-24 17:03:33
17:04;29.12;2025-04-24 17:04:03
17:04;29.12;2025-04-24 17:04:33
17:05;29.12;2025-04-24 17:05:04
17:05;29.12;2025-04-24 17:05:33
17:06;29.12;2025-04-24 17:06:03
17:06;29.12;2025-04-24 17:06:33
17:07;29.12;2025-04-24 17:07:03
17:07;29.12;2025-04-24 17:07:33
17:08;29.12;2025-04-24 17:08:03
17:08;29.12;2025-04-24 17:08:33
17:09;29.19;2025-04-24 17:09:03
17:09;29.19;2025-04-24 17:09:33
17:10;29.19;2025-04-24 17:10:03
17:10;29.19;2025-04-24 17:10:33
17:11;29.19;2025-04-24 17:11:03
17:11;29.19;2025-04-24 17:11:33
17:12;29.19;2025-04-24 17:12:03
17:12;29.12;2025-04-24 17:12:33
17:13;29.12;2025-04-24 17:13:03
17:13;29.06;2025-04-24 17:13:33
17:14;29.06;2025-04-24 17:14:03
17:14;29.06;2025-04-24 17:14:33
17:15;29.06;2025-04-24 17:15:03
17:15;29.00;2025-04-24 17:15:33
17:16;29.06;2025-04-24 17:16:03
17:16;29.00;2025-04-24 17:16:33
17:17;29.00;2025-04-24 17:17:03
17:17;29.00;2025-04-24 17:17:33
17:18;29.00;2025-04-24 17:18:03
17:18;29.00;2025-04-24 17:18:33
17:19;29.00;2025-04-24 17:19:03
17:19;28.94;2025-04-24 17:19:33
17:20;28.94;2025-04-24 17:20:03
17:20;28.87;2025-04-24 17:20:33
17:21;28.87;2025-04-24 17:21:03
17:21;28.87;2025-04-24 17:21:33
17:22;28.81;2025-04-24 17:22:03
17:22;28.81;2025-04-24 17:22:33
17:23;28.81;2025-04-24 17:23:03
17:23;28.81;2025-04-24 17:23:33
17:24;28.81;2025-04-24 17:24:03
17:24;28.81;2025-04-24 17:24:33
17:25;28.81;2025-04-24 17:25:03
17:25;28.81;2025-04-24 17:25:33
17:26;28.81;2025-04-24 17:26:03
17:26;28.81;2025-04-24 17:26:33
17:27;28.75;2025-04-24 17:27:03
17:27;28.75;2025-04-24 17:27:33
17:28;28.75;2025-04-24 17:28:03
17:28;28.75;2025-04-24 17:28:33
17:29;28.75;2025-04-24 17:29:03
17:29;28.75;2025-04-24 17:29:32
17:30;28.75;2025-04-24 17:30:02
17:30;28.69;2025-04-24 17:30:32
17:31;28.69;2025-04-24 17:31:02
17:31;28.69;2025-04-24 17:31:32
17:32;28.69;2025-04-24 17:32:02
17:32;28.69;2025-04-24 17:32:32
17:33;28.69;2025-04-24 17:33:02
17:33;28.69;2025-04-24 17:33:32
17:34;28.62;2025-04-24 17:34:02
17:34;28.62;2025-04-24 17:34:32
17:35;28.69;2025-04-24 17:35:02
17:35;28.69;2025-04-24 17:35:32
17:36;28.62;2025-04-24 17:36:02
17:36;28.62;2025-04-24 17:36:32
17:37;28.62;2025-04-24 17:37:02
17:37;28.62;2025-04-24 17:37:32
17:38;28.62;2025-04-24 17:38:02
17:38;28.62;2025-04-24 17:38:32
17:39;28.62;2025-04-24 17:39:02
17:39;28.62;2025-04-24 17:39:32
17:40;28.62;2025-04-24 17:40:02
17:40;28.62;2025-04-24 17:40:32
17:41;28.62;2025-04-24 17:41:02
17:41;28.56;2025-04-24 17:41:32
17:42;28.56;2025-04-24 17:42:02
17:42;28.56;2025-04-24 17:42:32
17:43;28.56;2025-04-24 17:43:02
17:43;28.50;2025-04-24 17:43:32
17:44;28.50;2025-04-24 17:44:02
17:44;28.50;2025-04-24 17:44:32
17:45;28.50;2025-04-24 17:45:03
17:45;28.50;2025-04-24 17:45:32
17:46;28.50;2025-04-24 17:46:02
17:46;28.50;2025-04-24 17:46:32
17:47;28.50;2025-04-24 17:47:02
17:47;28.44;2025-04-24 17:47:32
17:48;28.44;2025-04-24 17:48:02
17:48;28.44;2025-04-24 17:48:32
17:49;28.50;2025-04-24 17:49:02
17:49;28.50;2025-04-24 17:49:32
17:50;28.44;2025-04-24 17:50:02
17:50;28.44;2025-04-24 17:50:32
17:51;28.50;2025-04-24 17:51:02
17:51;28.50;2025-04-24 17:51:32
17:52;28.50;2025-04-24 17:52:02
17:52;28.50;2025-04-24 17:52:32
17:53;28.50;2025-04-24 17:53:02
17:53;28.44;2025-04-24 17:53:32
17:54;28.44;2025-04-24 17:54:02
17:54;28.44;2025-04-24 17:54:32
17:55;28.44;2025-04-24 17:55:02
17:55;28.44;2025-04-24 17:55:32
17:56;28.44;2025-04-24 17:56:02
17:56;28.44;2025-04-24 17:56:32
17:57;28.44;2025-04-24 17:57:02
17:57;28.44;2025-04-24 17:57:32
17:58;28.38;2025-04-24 17:58:02
17:58;28.38;2025-04-24 17:58:32
17:59;28.38;2025-04-24 17:59:02
17:59;28.38;2025-04-24 17:59:32
18:00;28.38;2025-04-24 18:00:02
18:00;28.31;2025-04-24 18:00:32
18:01;28.31;2025-04-24 18:01:02
18:01;28.31;2025-04-24 18:01:32
18:02;28.31;2025-04-24 18:02:02
18:02;28.31;2025-04-24 18:02:32
18:03;28.31;2025-04-24 18:03:02
18:03;28.31;2025-04-24 18:03:32
18:04;28.31;2025-04-24 18:04:02
18:04;28.31;2025-04-24 18:04:32
18:05;28.31;2025-04-24 18:05:02
18:05;28.31;2025-04-24 18:05:32
18:06;28.25;2025-04-24 18:06:02
18:06;28.25;2025-04-24 18:06:32
18:07;28.25;2025-04-24 18:07:02
18:07;28.25;2025-04-24 18:07:32
18:08;28.25;2025-04-24 18:08:02
18:08;28.25;2025-04-24 18:08:32
18:09;28.25;2025-04-24 18:09:02
18:10;28.25;2025-04-24 18:10:18
18:10;28.19;2025-04-24 18:10:26
18:10;28.19;2025-04-24 18:10:56
18:11;28.19;2025-04-24 18:11:26
18:11;28.19;2025-04-24 18:11:57
18:12;28.19;2025-04-24 18:12:26
18:12;28.19;2025-04-24 18:12:56
18:13;28.19;2025-04-24 18:13:26
18:13;28.19;2025-04-24 18:13:56
18:14;28.19;2025-04-24 18:14:26
18:14;28.19;2025-04-24 18:14:56
18:15;28.19;2025-04-24 18:15:26
18:15;28.12;2025-04-24 18:15:56
18:16;28.12;2025-04-24 18:16:26
18:16;28.19;2025-04-24 18:16:56
18:17;28.19;2025-04-24 18:17:26
18:17;28.12;2025-04-24 18:17:56
18:18;28.12;2025-04-24 18:18:26
18:18;28.12;2025-04-24 18:18:56
18:19;28.12;2025-04-24 18:19:26
18:19;28.12;2025-04-24 18:19:56
18:20;28.06;2025-04-24 18:20:26
18:20;28.06;2025-04-24 18:20:56
18:21;28.06;2025-04-24 18:21:26
18:21;28.12;2025-04-24 18:21:56
18:22;28.12;2025-04-24 18:22:26
18:22;28.12;2025-04-24 18:22:56
18:23;28.12;2025-04-24 18:23:26
18:23;28.06;2025-04-24 18:23:56
18:24;28.12;2025-04-24 18:24:26
18:24;28.06;2025-04-24 18:24:56
18:25;28.06;2025-04-24 18:25:26
18:25;28.06;2025-04-24 18:25:56
18:26;28.06;2025-04-24 18:26:26
18:26;28.06;2025-04-24 18:26:56
18:27;28.06;2025-04-24 18:27:26
18:27;28.06;2025-04-24 18:27:56
18:28;28.06;2025-04-24 18:28:26
18:28;28.00;2025-04-24 18:28:56
18:29;28.00;2025-04-24 18:29:26
18:29;28.06;2025-04-24 18:29:56
18:30;28.00;2025-04-24 18:30:26
18:30;28.00;2025-04-24 18:30:56
18:31;28.00;2025-04-24 18:31:26
18:31;27.94;2025-04-24 18:31:56
18:32;27.94;2025-04-24 18:32:26
18:32;27.94;2025-04-24 18:32:56
18:33;27.94;2025-04-24 18:33:26
18:33;27.94;2025-04-24 18:33:56
18:34;28.00;2025-04-24 18:34:26
18:34;28.00;2025-04-24 18:34:56
18:35;28.00;2025-04-24 18:35:26
18:35;28.00;2025-04-24 18:35:56
18:36;28.00;2025-04-24 18:36:26
18:36;28.00;2025-04-24 18:36:56
18:37;28.00;2025-04-24 18:37:26
18:37;28.00;2025-04-24 18:37:56
18:38;28.00;2025-04-24 18:38:26
18:38;27.94;2025-04-24 18:38:56
18:39;27.94;2025-04-24 18:39:26
18:39;28.00;2025-04-24 18:39:56
18:40;28.00;2025-04-24 18:40:26
18:40;28.00;2025-04-24 18:40:56
18:41;27.94;2025-04-24 18:41:26
18:41;27.94;2025-04-24 18:41:56
18:42;27.94;2025-04-24 18:42:26
18:42;27.94;2025-04-24 18:42:56
18:43;27.94;2025-04-24 18:43:26
18:43;27.94;2025-04-24 18:43:56
18:44;27.94;2025-04-24 18:44:26
18:44;27.94;2025-04-24 18:44:56
18:45;27.94;2025-04-24 18:45:26
18:45;27.87;2025-04-24 18:45:56
18:46;27.94;2025-04-24 18:46:25
18:46;27.94;2025-04-24 18:46:55
18:47;27.94;2025-04-24 18:47:26
18:47;27.87;2025-04-24 18:47:56
18:48;27.87;2025-04-24 18:48:26
18:48;27.94;2025-04-24 18:48:56
18:49;27.87;2025-04-24 18:49:25
18:49;27.87;2025-04-24 18:49:55
18:50;27.87;2025-04-24 18:50:25
18:50;27.94;2025-04-24 18:50:55
18:51;27.94;2025-04-24 18:51:25
18:51;27.94;2025-04-24 18:51:55
18:52;27.94;2025-04-24 18:52:25
18:52;27.94;2025-04-24 18:52:55
18:53;27.94;2025-04-24 18:53:25
18:53;27.94;2025-04-24 18:53:55
18:54;27.94;2025-04-24 18:54:25
18:54;27.94;2025-04-24 18:54:55
18:55;27.94;2025-04-24 18:55:25
18:55;28.00;2025-04-24 18:55:55
18:56;28.00;2025-04-24 18:56:25
18:56;27.94;2025-04-24 18:56:55
18:57;27.94;2025-04-24 18:57:25
18:57;27.94;2025-04-24 18:57:55
18:58;27.87;2025-04-24 18:58:25
18:58;27.81;2025-04-24 18:58:55
18:59;27.81;2025-04-24 18:59:25
18:59;27.81;2025-04-24 18:59:55
19:00;27.81;2025-04-24 19:00:25
19:00;27.81;2025-04-24 19:00:55
19:01;27.87;2025-04-24 19:01:25
19:01;27.81;2025-04-24 19:01:55
19:02;27.81;2025-04-24 19:02:25
19:02;27.81;2025-04-24 19:02:55
19:03;27.81;2025-04-24 19:03:25
19:03;27.81;2025-04-24 19:03:55
19:04;27.81;2025-04-24 19:04:25
19:04;27.81;2025-04-24 19:04:55
19:05;27.81;2025-04-24 19:05:25
19:05;27.81;2025-04-24 19:05:55
19:06;27.81;2025-04-24 19:06:25
19:06;27.81;2025-04-24 19:06:55
19:07;27.75;2025-04-24 19:07:25
19:07;27.75;2025-04-24 19:07:55
19:08;27.75;2025-04-24 19:08:25
19:08;27.81;2025-04-24 19:08:55
19:09;27.81;2025-04-24 19:09:25
19:09;27.75;2025-04-24 19:09:55
19:10;27.75;2025-04-24 19:10:25
19:10;27.81;2025-04-24 19:10:55
19:11;27.81;2025-04-24 19:11:25
19:11;27.81;2025-04-24 19:11:55
19:12;27.75;2025-04-24 19:12:25
19:12;27.75;2025-04-24 19:12:55
19:13;27.75;2025-04-24 19:13:25
19:13;27.69;2025-04-24 19:13:55
19:14;27.69;2025-04-24 19:14:25
19:14;27.75;2025-04-24 19:14:55
19:15;27.75;2025-04-24 19:15:25
19:15;27.81;2025-04-24 19:15:55
19:16;27.75;2025-04-24 19:16:25
19:16;27.69;2025-04-24 19:16:55
19:17;27.62;2025-04-24 19:17:25
19:17;27.62;2025-04-24 19:17:55
19:18;27.62;2025-04-24 19:18:25
19:18;27.69;2025-04-24 19:18:55
19:19;27.62;2025-04-24 19:19:25
19:19;27.62;2025-04-24 19:19:55
19:20;27.56;2025-04-24 19:20:25
19:20;27.56;2025-04-24 19:20:55
19:21;27.56;2025-04-24 19:21:25
19:21;27.56;2025-04-24 19:21:55
19:22;27.56;2025-04-24 19:22:25
19:22;27.56;2025-04-24 19:22:55
19:23;27.56;2025-04-24 19:23:25
19:23;27.50;2025-04-24 19:23:55
19:24;27.50;2025-04-24 19:24:25
19:24;27.50;2025-04-24 19:24:55
19:25;27.50;2025-04-24 19:25:25
19:25;27.50;2025-04-24 19:25:55
19:26;27.50;2025-04-24 19:26:25
19:26;27.50;2025-04-24 19:26:55
19:27;27.50;2025-04-24 19:27:25
19:27;27.50;2025-04-24 19:27:55
19:28;27.50;2025-04-24 19:28:25
19:28;27.44;2025-04-24 19:28:55
19:29;27.50;2025-04-24 19:29:24
19:29;27.50;2025-04-24 19:29:54
19:30;27.50;2025-04-24 19:30:24
19:30;27.56;2025-04-24 19:30:54
19:31;27.56;2025-04-24 19:31:24
19:31;27.56;2025-04-24 19:31:55
19:32;27.56;2025-04-24 19:32:24
19:32;27.56;2025-04-24 19:32:54
19:33;27.56;2025-04-24 19:33:24
19:33;27.56;2025-04-24 19:33:54
19:34;27.56;2025-04-24 19:34:24
19:34;27.56;2025-04-24 19:34:54
19:35;27.62;2025-04-24 19:35:24
19:35;27.69;2025-04-24 19:35:54
19:36;27.69;2025-04-24 19:36:24
19:36;27.69;2025-04-24 19:36:54
19:37;27.62;2025-04-24 19:37:24
19:37;27.62;2025-04-24 19:37:54
19:38;27.62;2025-04-24 19:38:25
19:38;27.62;2025-04-24 19:38:54
19:39;27.62;2025-04-24 19:39:24
19:39;27.62;2025-04-24 19:39:54
19:40;27.56;2025-04-24 19:40:24
19:40;27.56;2025-04-24 19:40:54
19:41;27.56;2025-04-24 19:41:24
19:41;27.56;2025-04-24 19:41:54
19:42;27.56;2025-04-24 19:42:24
19:42;27.56;2025-04-24 19:42:54
19:43;27.56;2025-04-24 19:43:24
19:43;27.56;2025-04-24 19:43:54
19:44;27.56;2025-04-24 19:44:24
19:44;27.56;2025-04-24 19:44:54
19:45;27.50;2025-04-24 19:45:24
19:45;27.56;2025-04-24 19:45:54
19:46;27.50;2025-04-24 19:46:24
19:46;27.44;2025-04-24 19:46:54
19:47;27.44;2025-04-24 19:47:24
19:47;27.44;2025-04-24 19:47:54
19:48;27.37;2025-04-24 19:48:24
19:48;27.37;2025-04-24 19:48:54
19:49;27.44;2025-04-24 19:49:24
19:49;27.44;2025-04-24 19:49:54
19:50;27.44;2025-04-24 19:50:24
19:50;27.44;2025-04-24 19:50:54
19:51;27.44;2025-04-24 19:51:24
19:51;27.44;2025-04-24 19:51:54
19:52;27.37;2025-04-24 19:52:24
19:52;27.37;2025-04-24 19:52:54
19:53;27.37;2025-04-24 19:53:24
19:53;27.31;2025-04-24 19:53:54
19:54;27.31;2025-04-24 19:54:24
19:54;27.31;2025-04-24 19:54:54
19:55;27.31;2025-04-24 19:55:24
19:55;27.25;2025-04-24 19:55:54
19:56;27.25;2025-04-24 19:56:24
19:56;27.19;2025-04-24 19:56:54
19:57;27.19;2025-04-24 19:57:24
19:57;27.25;2025-04-24 19:57:54
19:58;27.19;2025-04-24 19:58:24
19:58;27.19;2025-04-24 19:58:54
19:59;27.19;2025-04-24 19:59:24
19:59;27.19;2025-04-24 19:59:54
20:00;27.19;2025-04-24 20:00:24
20:00;27.19;2025-04-24 20:00:54
20:01;27.19;2025-04-24 20:01:24
20:01;27.19;2025-04-24 20:01:54
20:02;27.19;2025-04-24 20:02:24
20:02;27.19;2025-04-24 20:02:54
20:03;27.25;2025-04-24 20:03:24
20:03;27.19;2025-04-24 20:03:54
20:04;27.19;2025-04-24 20:04:24
20:04;27.19;2025-04-24 20:04:54
20:05;27.19;2025-04-24 20:05:24
20:05;27.19;2025-04-24 20:05:54
20:06;27.13;2025-04-24 20:06:24
20:06;27.13;2025-04-24 20:06:53
20:07;27.13;2025-04-24 20:07:24
20:07;27.13;2025-04-24 20:07:54
20:08;27.13;2025-04-24 20:08:24
20:08;27.13;2025-04-24 20:08:54
20:09;27.13;2025-04-24 20:09:24
20:09;27.13;2025-04-24 20:09:54
20:10;27.06;2025-04-24 20:10:23
20:10;27.06;2025-04-24 20:10:54
20:11;27.06;2025-04-24 20:11:24
20:11;27.06;2025-04-24 20:11:54
20:12;27.06;2025-04-24 20:12:23
20:12;27.06;2025-04-24 20:12:53
20:13;27.06;2025-04-24 20:13:23
20:13;27.13;2025-04-24 20:13:53
20:14;27.06;2025-04-24 20:14:23
20:14;27.06;2025-04-24 20:14:53
20:15;27.13;2025-04-24 20:15:23
20:15;27.13;2025-04-24 20:15:53
20:16;27.13;2025-04-24 20:16:23
20:16;27.13;2025-04-24 20:16:53
20:17;27.06;2025-04-24 20:17:23
20:17;27.13;2025-04-24 20:17:53
20:18;27.13;2025-04-24 20:18:23
20:18;27.13;2025-04-24 20:18:53
20:19;27.19;2025-04-24 20:19:23
20:19;27.13;2025-04-24 20:19:53
20:20;27.13;2025-04-24 20:20:23
20:20;27.13;2025-04-24 20:20:53
20:21;27.13;2025-04-24 20:21:23
20:21;27.13;2025-04-24 20:21:53
20:22;27.13;2025-04-24 20:22:23
20:22;27.00;2025-04-24 20:22:53
20:23;27.00;2025-04-24 20:23:23
20:23;27.06;2025-04-24 20:23:53
20:24;27.06;2025-04-24 20:24:23
20:26;27.13;2025-04-24 20:26:25
20:26;27.13;2025-04-24 20:26:55
20:27;27.13;2025-04-24 20:27:25
20:27;27.13;2025-04-24 20:27:55
20:28;27.13;2025-04-24 20:28:25
20:28;27.19;2025-04-24 20:28:55
20:29;27.19;2025-04-24 20:29:25
20:29;27.25;2025-04-24 20:29:55
20:30;27.19;2025-04-24 20:30:24
20:30;27.19;2025-04-24 20:30:54
20:31;27.19;2025-04-24 20:31:24
20:31;27.13;2025-04-24 20:31:54
20:32;27.13;2025-04-24 20:32:24
20:32;27.19;2025-04-24 20:32:54
20:33;27.19;2025-04-24 20:33:24
20:33;27.19;2025-04-24 20:33:54
20:34;27.19;2025-04-24 20:34:24
20:34;27.25;2025-04-24 20:34:54
20:35;27.19;2025-04-24 20:35:24
20:35;27.13;2025-04-24 20:35:54
20:36;27.13;2025-04-24 20:36:24
20:36;27.06;2025-04-24 20:36:54
20:37;27.06;2025-04-24 20:37:24
20:37;27.13;2025-04-24 20:37:54
20:38;27.06;2025-04-24 20:38:24
20:38;27.06;2025-04-24 20:38:54
20:39;27.13;2025-04-24 20:39:24
20:39;27.06;2025-04-24 20:39:55
20:40;27.00;2025-04-24 20:40:24
20:40;27.00;2025-04-24 20:40:54
20:41;27.00;2025-04-24 20:41:24
20:41;26.94;2025-04-24 20:41:54
20:42;26.87;2025-04-24 20:42:24
20:42;26.87;2025-04-24 20:42:54
20:43;26.94;2025-04-24 20:43:24
20:43;27.00;2025-04-24 20:43:54
20:44;27.00;2025-04-24 20:44:24
20:44;27.00;2025-04-24 20:44:54
20:45;27.00;2025-04-24 20:45:24
20:45;26.94;2025-04-24 20:45:54
20:46;26.94;2025-04-24 20:46:24
20:46;27.00;2025-04-24 20:46:54
20:47;26.94;2025-04-24 20:47:24
20:47;26.94;2025-04-24 20:47:54
20:48;26.87;2025-04-24 20:48:24
20:48;26.94;2025-04-24 20:48:54
20:49;26.94;2025-04-24 20:49:24
20:49;27.00;2025-04-24 20:49:54
20:50;26.94;2025-04-24 20:50:24
20:50;26.94;2025-04-24 20:50:54
20:51;26.94;2025-04-24 20:51:24
20:51;26.87;2025-04-24 20:51:54
20:52;26.94;2025-04-24 20:52:24
20:52;26.94;2025-04-24 20:52:54
20:53;26.94;2025-04-24 20:53:24
20:53;27.00;2025-04-24 20:53:54
20:54;27.00;2025-04-24 20:54:24
20:54;26.94;2025-04-24 20:54:54
20:55;26.94;2025-04-24 20:55:24
20:55;26.87;2025-04-24 20:55:54
20:56;26.81;2025-04-24 20:56:24
20:56;26.81;2025-04-24 20:56:54
20:57;26.87;2025-04-24 20:57:24
20:57;26.87;2025-04-24 20:57:54
20:58;26.87;2025-04-24 20:58:24
20:58;26.87;2025-04-24 20:58:54
20:59;26.87;2025-04-24 20:59:24
20:59;26.87;2025-04-24 20:59:54
21:00;26.94;2025-04-24 21:00:24
21:00;26.87;2025-04-24 21:00:54
21:01;26.87;2025-04-24 21:01:24
21:01;26.87;2025-04-24 21:01:54
21:02;26.87;2025-04-24 21:02:24
21:02;26.87;2025-04-24 21:02:54
21:03;26.94;2025-04-24 21:03:24
21:03;26.94;2025-04-24 21:03:54
21:04;27.00;2025-04-24 21:04:24
21:04;26.94;2025-04-24 21:04:54
21:05;26.94;2025-04-24 21:05:24
21:05;26.94;2025-04-24 21:05:54
21:06;26.94;2025-04-24 21:06:24
21:06;26.94;2025-04-24 21:06:54
21:07;27.00;2025-04-24 21:07:24
21:07;26.94;2025-04-24 21:07:54
21:08;26.94;2025-04-24 21:08:24
21:08;26.94;2025-04-24 21:08:54
21:09;26.94;2025-04-24 21:09:23
21:09;26.94;2025-04-24 21:09:53
21:10;26.87;2025-04-24 21:10:23
21:10;26.87;2025-04-24 21:10:53
21:11;26.87;2025-04-24 21:11:23
21:11;26.87;2025-04-24 21:11:53
21:12;26.87;2025-04-24 21:12:23
21:12;26.87;2025-04-24 21:12:53
21:13;26.87;2025-04-24 21:13:23
21:13;26.94;2025-04-24 21:13:53
21:14;26.87;2025-04-24 21:14:23
21:14;26.94;2025-04-24 21:14:53
21:15;26.94;2025-04-24 21:15:23
21:15;26.94;2025-04-24 21:15:53
21:16;26.87;2025-04-24 21:16:23
21:16;26.87;2025-04-24 21:16:53
21:17;26.81;2025-04-24 21:17:23
21:17;26.81;2025-04-24 21:17:53
21:18;26.81;2025-04-24 21:18:23
21:18;26.81;2025-04-24 21:18:53
21:19;26.87;2025-04-24 21:19:23
21:19;26.87;2025-04-24 21:19:53
21:20;26.87;2025-04-24 21:20:23
21:20;26.87;2025-04-24 21:20:53
21:21;26.87;2025-04-24 21:21:23
21:21;26.87;2025-04-24 21:21:53
21:22;26.94;2025-04-24 21:22:23
21:22;26.94;2025-04-24 21:22:53
21:23;26.94;2025-04-24 21:23:23
21:23;26.94;2025-04-24 21:23:53
21:24;26.87;2025-04-24 21:24:23
21:24;26.87;2025-04-24 21:24:53
21:25;26.94;2025-04-24 21:25:23
21:25;26.87;2025-04-24 21:25:53
21:26;26.87;2025-04-24 21:26:23
21:26;26.87;2025-04-24 21:26:53
21:27;26.87;2025-04-24 21:27:23
21:27;26.87;2025-04-24 21:27:53
21:28;26.87;2025-04-24 21:28:23
21:28;26.87;2025-04-24 21:28:53
21:29;26.81;2025-04-24 21:29:23
21:29;26.81;2025-04-24 21:29:53
21:30;26.75;2025-04-24 21:30:23
21:30;26.75;2025-04-24 21:30:53
21:31;26.81;2025-04-24 21:31:23
21:31;26.81;2025-04-24 21:31:53
21:32;26.81;2025-04-24 21:32:23
21:32;26.87;2025-04-24 21:32:53
21:33;26.87;2025-04-24 21:33:23
21:33;26.87;2025-04-24 21:33:53
21:34;26.87;2025-04-24 21:34:23
21:34;26.81;2025-04-24 21:34:53
21:35;26.81;2025-04-24 21:35:23
21:35;26.81;2025-04-24 21:35:53
21:36;26.81;2025-04-24 21:36:23
21:36;26.81;2025-04-24 21:36:53
21:37;26.81;2025-04-24 21:37:23
21:37;26.81;2025-04-24 21:37:53
21:38;26.81;2025-04-24 21:38:23
21:38;26.81;2025-04-24 21:38:53
21:39;26.75;2025-04-24 21:39:23
21:39;26.75;2025-04-24 21:39:53
21:40;26.75;2025-04-24 21:40:23
21:40;26.81;2025-04-24 21:40:53
21:41;26.75;2025-04-24 21:41:23
21:41;26.75;2025-04-24 21:41:53
21:42;26.81;2025-04-24 21:42:23
21:42;26.81;2025-04-24 21:42:53
21:43;26.81;2025-04-24 21:43:23
21:43;26.75;2025-04-24 21:43:53
21:44;26.81;2025-04-24 21:44:23
21:44;26.87;2025-04-24 21:44:53
21:45;26.87;2025-04-24 21:45:23
21:45;26.87;2025-04-24 21:45:53
21:46;26.94;2025-04-24 21:46:23
21:46;26.94;2025-04-24 21:46:53
21:47;26.94;2025-04-24 21:47:23
21:47;26.94;2025-04-24 21:47:53
21:48;26.94;2025-04-24 21:48:23
21:48;26.87;2025-04-24 21:48:53
21:49;26.87;2025-04-24 21:49:23
21:49;26.87;2025-04-24 21:49:52
21:50;26.87;2025-04-24 21:50:23
21:50;26.87;2025-04-24 21:50:52
21:51;26.87;2025-04-24 21:51:23
21:51;26.87;2025-04-24 21:51:52
21:52;26.87;2025-04-24 21:52:22
21:52;26.87;2025-04-24 21:52:52
21:53;26.87;2025-04-24 21:53:22
21:53;26.87;2025-04-24 21:53:52
21:54;26.87;2025-04-24 21:54:22
21:54;26.87;2025-04-24 21:54:52
21:55;26.87;2025-04-24 21:55:22
21:55;26.87;2025-04-24 21:55:52
21:56;26.87;2025-04-24 21:56:22
21:56;26.87;2025-04-24 21:56:52
21:57;26.87;2025-04-24 21:57:22
21:57;26.87;2025-04-24 21:57:52
21:58;26.81;2025-04-24 21:58:22
21:58;26.81;2025-04-24 21:58:52
21:59;26.81;2025-04-24 21:59:22
21:59;26.81;2025-04-24 21:59:52
22:00;26.87;2025-04-24 22:00:22
22:00;26.87;2025-04-24 22:00:52
22:01;26.81;2025-04-24 22:01:22
22:01;26.81;2025-04-24 22:01:52
22:02;26.81;2025-04-24 22:02:22
22:02;26.81;2025-04-24 22:02:52
22:03;26.81;2025-04-24 22:03:22
22:03;26.81;2025-04-24 22:03:52
22:04;26.81;2025-04-24 22:04:22
22:04;26.81;2025-04-24 22:04:52
22:05;26.81;2025-04-24 22:05:22
22:05;26.81;2025-04-24 22:05:52
22:06;26.87;2025-04-24 22:06:22
22:06;26.81;2025-04-24 22:06:52
22:07;26.81;2025-04-24 22:07:22
22:07;26.81;2025-04-24 22:07:52
22:08;26.81;2025-04-24 22:08:22
22:08;26.81;2025-04-24 22:08:52
22:09;26.81;2025-04-24 22:09:22
22:09;26.81;2025-04-24 22:09:52
22:10;26.87;2025-04-24 22:10:22
22:10;26.87;2025-04-24 22:10:52
22:11;26.87;2025-04-24 22:11:22
22:11;26.94;2025-04-24 22:11:52
22:12;26.81;2025-04-24 22:12:22
22:12;26.81;2025-04-24 22:12:52
22:13;26.75;2025-04-24 22:13:22
22:13;26.75;2025-04-24 22:13:52
22:14;26.69;2025-04-24 22:14:22
22:14;26.69;2025-04-24 22:14:52
22:15;26.69;2025-04-24 22:15:22
22:15;26.75;2025-04-24 22:15:52
22:16;26.75;2025-04-24 22:16:22
22:16;26.75;2025-04-24 22:16:52
22:17;26.75;2025-04-24 22:17:22
22:17;26.75;2025-04-24 22:17:52
22:18;26.75;2025-04-24 22:18:22
22:18;26.75;2025-04-24 22:18:52
22:19;26.75;2025-04-24 22:19:22
22:19;26.75;2025-04-24 22:19:52
22:20;26.69;2025-04-24 22:20:22
22:20;26.69;2025-04-24 22:20:52
22:21;26.69;2025-04-24 22:21:22
22:21;26.69;2025-04-24 22:21:52
22:22;26.62;2025-04-24 22:22:22
22:22;26.62;2025-04-24 22:22:52
22:23;26.56;2025-04-24 22:23:22
22:23;26.56;2025-04-24 22:23:52
22:24;26.56;2025-04-24 22:24:22
22:24;26.62;2025-04-24 22:24:52
22:25;26.62;2025-04-24 22:25:22
22:25;26.62;2025-04-24 22:25:52
22:26;26.62;2025-04-24 22:26:22
22:26;26.62;2025-04-24 22:26:52
22:27;26.62;2025-04-24 22:27:22
22:27;26.62;2025-04-24 22:27:52
22:28;26.69;2025-04-24 22:28:22
22:28;26.69;2025-04-24 22:28:51
22:29;26.69;2025-04-24 22:29:22
22:29;26.69;2025-04-24 22:29:52
22:30;26.69;2025-04-24 22:30:22
22:30;26.69;2025-04-24 22:30:52
22:31;26.75;2025-04-24 22:31:22
22:31;26.69;2025-04-24 22:31:51
22:32;26.69;2025-04-24 22:32:21
22:32;26.69;2025-04-24 22:32:51
22:33;26.69;2025-04-24 22:33:21
22:33;26.62;2025-04-24 22:33:51
22:34;26.62;2025-04-24 22:34:21
22:34;26.62;2025-04-24 22:34:51
22:35;26.69;2025-04-24 22:35:21
22:35;26.62;2025-04-24 22:35:51
22:36;26.62;2025-04-24 22:36:21
22:36;26.62;2025-04-24 22:36:51
22:37;26.62;2025-04-24 22:37:21
22:37;26.56;2025-04-24 22:37:51
22:38;26.62;2025-04-24 22:38:21
22:38;26.62;2025-04-24 22:38:51
22:39;26.56;2025-04-24 22:39:21
22:39;26.50;2025-04-24 22:39:51
22:40;26.56;2025-04-24 22:40:21
22:40;26.56;2025-04-24 22:40:51
22:41;26.62;2025-04-24 22:41:21
22:41;26.56;2025-04-24 22:41:51
22:42;26.56;2025-04-24 22:42:21
22:42;26.62;2025-04-24 22:42:51
22:43;26.62;2025-04-24 22:43:21
22:43;26.62;2025-04-24 22:43:51
22:44;26.62;2025-04-24 22:44:21
22:44;26.62;2025-04-24 22:44:51
22:45;26.62;2025-04-24 22:45:21
22:45;26.62;2025-04-24 22:45:51
22:46;26.62;2025-04-24 22:46:21
22:46;26.56;2025-04-24 22:46:51
22:47;26.56;2025-04-24 22:47:21
22:47;26.56;2025-04-24 22:47:51
22:48;26.56;2025-04-24 22:48:21
22:48;26.56;2025-04-24 22:48:51
22:49;26.56;2025-04-24 22:49:21
22:49;26.62;2025-04-24 22:49:51
22:50;26.56;2025-04-24 22:50:21
22:50;26.56;2025-04-24 22:50:51
22:51;26.56;2025-04-24 22:51:21
22:51;26.56;2025-04-24 22:51:51
22:52;26.56;2025-04-24 22:52:21
22:52;26.56;2025-04-24 22:52:51
22:53;26.56;2025-04-24 22:53:21
22:53;26.62;2025-04-24 22:53:51
22:54;26.62;2025-04-24 22:54:21
22:54;26.62;2025-04-24 22:54:51
22:55;26.62;2025-04-24 22:55:21
22:55;26.62;2025-04-24 22:55:51
22:56;26.62;2025-04-24 22:56:21
22:56;26.62;2025-04-24 22:56:51
22:57;26.56;2025-04-24 22:57:21
22:57;26.56;2025-04-24 22:57:51
22:58;26.56;2025-04-24 22:58:21
22:58;26.50;2025-04-24 22:58:51
22:59;26.50;2025-04-24 22:59:21
22:59;26.56;2025-04-24 22:59:51
23:00;26.56;2025-04-24 23:00:21
23:00;26.56;2025-04-24 23:00:51
23:01;26.56;2025-04-24 23:01:21
23:01;26.56;2025-04-24 23:01:51
23:02;26.50;2025-04-24 23:02:21
23:02;26.50;2025-04-24 23:02:51
23:03;26.50;2025-04-24 23:03:21
23:03;26.50;2025-04-24 23:03:51
23:04;26.50;2025-04-24 23:04:21
23:04;26.50;2025-04-24 23:04:51
23:05;26.50;2025-04-24 23:05:21
23:05;26.50;2025-04-24 23:05:51
23:06;26.50;2025-04-24 23:06:21
23:06;26.50;2025-04-24 23:06:51
23:07;26.44;2025-04-24 23:07:21
23:07;26.44;2025-04-24 23:07:51
23:08;26.44;2025-04-24 23:08:21
23:08;26.50;2025-04-24 23:08:51
23:09;26.50;2025-04-24 23:09:21
23:09;26.50;2025-04-24 23:09:51
23:10;26.50;2025-04-24 23:10:21
23:10;26.50;2025-04-24 23:10:51
23:11;26.50;2025-04-24 23:11:21
23:11;26.50;2025-04-24 23:11:50
23:12;26.50;2025-04-24 23:12:20
23:12;26.50;2025-04-24 23:12:51
23:13;26.56;2025-04-24 23:13:21
23:13;26.56;2025-04-24 23:13:51
23:14;26.56;2025-04-24 23:14:21
23:14;26.50;2025-04-24 23:14:50
23:15;26.50;2025-04-24 23:15:20
23:15;26.56;2025-04-24 23:15:50
23:16;26.56;2025-04-24 23:16:20
23:16;26.56;2025-04-24 23:16:50
23:17;26.56;2025-04-24 23:17:20
23:17;26.56;2025-04-24 23:17:50
23:18;26.56;2025-04-24 23:18:20
23:18;26.56;2025-04-24 23:18:50
23:19;26.50;2025-04-24 23:19:20
23:19;26.50;2025-04-24 23:19:50
23:20;26.50;2025-04-24 23:20:20
23:20;26.50;2025-04-24 23:20:50
23:21;26.50;2025-04-24 23:21:20
23:21;26.50;2025-04-24 23:21:50
23:22;26.50;2025-04-24 23:22:20
23:22;26.50;2025-04-24 23:22:50
23:23;26.50;2025-04-24 23:23:20
23:23;26.50;2025-04-24 23:23:50
23:24;26.50;2025-04-24 23:24:20
23:24;26.56;2025-04-24 23:24:50
23:25;26.56;2025-04-24 23:25:20
23:25;26.56;2025-04-24 23:25:50
23:26;26.56;2025-04-24 23:26:20
23:26;26.56;2025-04-24 23:26:50
23:27;26.56;2025-04-24 23:27:20
23:27;26.56;2025-04-24 23:27:50
23:28;26.56;2025-04-24 23:28:20
23:28;26.56;2025-04-24 23:28:50
23:29;26.56;2025-04-24 23:29:20
23:29;26.56;2025-04-24 23:29:50
23:30;26.56;2025-04-24 23:30:20
23:30;26.56;2025-04-24 23:30:50
23:31;26.56;2025-04-24 23:31:20
23:31;26.56;2025-04-24 23:31:50
23:32;26.56;2025-04-24 23:32:20
23:32;26.56;2025-04-24 23:32:50
23:33;26.56;2025-04-24 23:33:20
23:33;26.56;2025-04-24 23:33:50
23:34;26.56;2025-04-24 23:34:20
23:34;26.56;2025-04-24 23:34:50
23:35;26.56;2025-04-24 23:35:20
23:35;26.56;2025-04-24 23:35:50
23:36;26.50;2025-04-24 23:36:20
23:36;26.50;2025-04-24 23:36:50
23:37;26.50;2025-04-24 23:37:20
23:37;26.50;2025-04-24 23:37:50
23:38;26.50;2025-04-24 23:38:20
23:38;26.50;2025-04-24 23:38:50
23:39;26.50;2025-04-24 23:39:20
23:39;26.50;2025-04-24 23:39:50
23:40;26.56;2025-04-24 23:40:20
23:40;26.50;2025-04-24 23:40:50
23:41;26.56;2025-04-24 23:41:20
23:41;26.50;2025-04-24 23:41:50
23:42;26.50;2025-04-24 23:42:20
23:42;26.50;2025-04-24 23:42:50
23:43;26.50;2025-04-24 23:43:20
23:43;26.50;2025-04-24 23:43:50
23:44;26.50;2025-04-24 23:44:20
23:44;26.50;2025-04-24 23:44:50
23:45;26.50;2025-04-24 23:45:20
23:45;26.50;2025-04-24 23:45:50
23:46;26.50;2025-04-24 23:46:20
23:46;26.50;2025-04-24 23:46:50
23:47;26.50;2025-04-24 23:47:20
23:47;26.44;2025-04-24 23:47:50
23:48;26.44;2025-04-24 23:48:20
23:48;26.44;2025-04-24 23:48:50
23:49;26.44;2025-04-24 23:49:20
23:49;26.44;2025-04-24 23:49:50
23:50;26.44;2025-04-24 23:50:20
23:50;26.37;2025-04-24 23:50:50
23:51;26.37;2025-04-24 23:51:20
23:51;26.37;2025-04-24 23:51:50
23:52;26.37;2025-04-24 23:52:20
23:52;26.37;2025-04-24 23:52:50
23:53;26.37;2025-04-24 23:53:20
23:53;26.37;2025-04-24 23:53:50
23:54;26.31;2025-04-24 23:54:19
23:54;26.37;2025-04-24 23:54:49
23:55;26.37;2025-04-24 23:55:19
23:55;26.31;2025-04-24 23:55:49
23:56;26.31;2025-04-24 23:56:19
23:56;26.37;2025-04-24 23:56:49
23:57;26.37;2025-04-24 23:57:19
23:57;26.31;2025-04-24 23:57:49
23:58;26.31;2025-04-24 23:58:19
23:58;26.31;2025-04-24 23:58:49
23:59;26.31;2025-04-24 23:59:19
23:59;26.37;2025-04-24 23:59:49