tempo;TPLtemperatura;registro_data/hora
00:00;26.37;2025-04-25 00:00:19
00:00;26.31;2025-04-25 00:00:49
00:01;26.31;2025-04-25 00:01:19
00:01;26.31;2025-04-25 00:01:49
00:02;26.25;2025-04-25 00:02:19
00:02;26.25;2025-04-25 00:02:49
00:03;26.25;2025-04-25 00:03:19
00:03;26.25;2025-04-25 00:03:49
00:04;26.25;2025-04-25 00:04:19
00:04;26.25;2025-04-25 00:04:49
00:05;26.25;2025-04-25 00:05:19
00:05;26.25;2025-04-25 00:05:49
00:06;26.19;2025-04-25 00:06:19
00:06;26.25;2025-04-25 00:06:49
00:07;26.25;2025-04-25 00:07:19
00:07;26.25;2025-04-25 00:07:49
00:08;26.19;2025-04-25 00:08:19
00:08;26.25;2025-04-25 00:08:49
00:09;26.19;2025-04-25 00:09:19
00:09;26.25;2025-04-25 00:09:49
00:10;26.25;2025-04-25 00:10:19
00:10;26.25;2025-04-25 00:10:49
00:11;26.25;2025-04-25 00:11:19
00:11;26.25;2025-04-25 00:11:49
00:12;26.31;2025-04-25 00:12:19
00:12;26.25;2025-04-25 00:12:49
00:13;26.25;2025-04-25 00:13:19
00:13;26.25;2025-04-25 00:13:49
00:14;26.25;2025-04-25 00:14:19
00:14;26.31;2025-04-25 00:14:49
00:15;26.31;2025-04-25 00:15:19
00:15;26.25;2025-04-25 00:15:49
00:16;26.31;2025-04-25 00:16:19
00:16;26.31;2025-04-25 00:16:49
00:17;26.25;2025-04-25 00:17:19
00:17;26.25;2025-04-25 00:17:49
00:18;26.25;2025-04-25 00:18:19
00:18;26.25;2025-04-25 00:18:49
00:19;26.25;2025-04-25 00:19:19
00:19;26.25;2025-04-25 00:19:49
00:20;26.25;2025-04-25 00:20:19
00:20;26.25;2025-04-25 00:20:49
00:21;26.25;2025-04-25 00:21:19
00:21;26.25;2025-04-25 00:21:49
00:22;26.25;2025-04-25 00:22:19
00:22;26.25;2025-04-25 00:22:49
00:23;26.25;2025-04-25 00:23:19
00:23;26.25;2025-04-25 00:23:49
00:24;26.31;2025-04-25 00:24:19
00:24;26.25;2025-04-25 00:24:49
00:25;26.25;2025-04-25 00:25:19
00:25;26.31;2025-04-25 00:25:49
00:26;26.31;2025-04-25 00:26:19
00:26;26.31;2025-04-25 00:26:49
00:27;26.31;2025-04-25 00:27:19
00:27;26.31;2025-04-25 00:27:49
00:28;26.31;2025-04-25 00:28:19
00:28;26.25;2025-04-25 00:28:49
00:29;26.25;2025-04-25 00:29:19
00:29;26.25;2025-04-25 00:29:49
00:30;26.25;2025-04-25 00:30:19
00:30;26.25;2025-04-25 00:30:49
00:31;26.31;2025-04-25 00:31:19
00:31;26.25;2025-04-25 00:31:49
00:32;26.25;2025-04-25 00:32:19
00:32;26.25;2025-04-25 00:32:49
00:33;26.25;2025-04-25 00:33:19
00:33;26.25;2025-04-25 00:33:49
00:34;26.25;2025-04-25 00:34:19
00:34;26.25;2025-04-25 00:34:49
00:35;26.25;2025-04-25 00:35:19
00:35;26.25;2025-04-25 00:35:49
00:37;26.31;2025-04-25 00:37:54
00:38;26.31;2025-04-25 00:38:21
00:38;26.25;2025-04-25 00:38:51
00:39;26.25;2025-04-25 00:39:22
00:39;26.25;2025-04-25 00:39:51
00:40;26.25;2025-04-25 00:40:20
00:40;26.25;2025-04-25 00:40:50
00:41;26.25;2025-04-25 00:41:20
00:41;26.19;2025-04-25 00:41:50
00:42;26.25;2025-04-25 00:42:20
00:42;26.25;2025-04-25 00:42:50
00:43;26.25;2025-04-25 00:43:20
00:43;26.19;2025-04-25 00:43:50
00:44;26.19;2025-04-25 00:44:20
00:44;26.12;2025-04-25 00:44:50
00:45;26.12;2025-04-25 00:45:20
00:45;26.12;2025-04-25 00:45:50
00:46;26.19;2025-04-25 00:46:20
00:46;26.19;2025-04-25 00:46:50
00:47;26.12;2025-04-25 00:47:20
00:47;26.19;2025-04-25 00:47:50
00:48;26.19;2025-04-25 00:48:20
00:48;26.12;2025-04-25 00:48:50
00:49;26.12;2025-04-25 00:49:19
00:49;26.12;2025-04-25 00:49:50
00:50;26.12;2025-04-25 00:50:19
00:50;26.06;2025-04-25 00:50:49
00:51;26.06;2025-04-25 00:51:19
00:51;26.12;2025-04-25 00:51:49
00:52;26.12;2025-04-25 00:52:19
00:52;26.12;2025-04-25 00:52:49
00:53;26.12;2025-04-25 00:53:19
00:53;26.12;2025-04-25 00:53:49
00:54;26.19;2025-04-25 00:54:19
00:54;26.19;2025-04-25 00:54:49
00:55;26.25;2025-04-25 00:55:19
00:55;26.25;2025-04-25 00:55:49
00:56;26.25;2025-04-25 00:56:19
00:56;26.25;2025-04-25 00:56:49
00:57;26.25;2025-04-25 00:57:19
00:57;26.25;2025-04-25 00:57:49
00:58;26.19;2025-04-25 00:58:19
00:58;26.19;2025-04-25 00:58:49
00:59;26.12;2025-04-25 00:59:19
00:59;26.12;2025-04-25 00:59:49
01:00;26.06;2025-04-25 01:00:19
01:00;26.06;2025-04-25 01:00:49
01:01;26.06;2025-04-25 01:01:19
01:01;26.06;2025-04-25 01:01:49
01:02;26.06;2025-04-25 01:02:19
01:02;26.06;2025-04-25 01:02:49
01:03;26.06;2025-04-25 01:03:19
01:03;26.06;2025-04-25 01:03:49
01:04;26.06;2025-04-25 01:04:19
01:04;26.00;2025-04-25 01:04:49
01:05;26.00;2025-04-25 01:05:19
01:05;26.00;2025-04-25 01:05:49
01:06;26.00;2025-04-25 01:06:19
01:06;26.00;2025-04-25 01:06:49
01:07;25.94;2025-04-25 01:07:19
01:07;25.94;2025-04-25 01:07:49
01:08;25.94;2025-04-25 01:08:19
01:08;25.94;2025-04-25 01:08:49
01:09;25.94;2025-04-25 01:09:19
01:09;25.94;2025-04-25 01:09:49
01:10;25.94;2025-04-25 01:10:19
01:10;25.88;2025-04-25 01:10:49
01:11;25.88;2025-04-25 01:11:19
01:11;25.81;2025-04-25 01:11:49
01:12;25.81;2025-04-25 01:12:19
01:12;25.81;2025-04-25 01:12:49
01:13;25.81;2025-04-25 01:13:19
01:13;25.75;2025-04-25 01:13:49
01:14;25.75;2025-04-25 01:14:19
01:14;25.69;2025-04-25 01:14:49
01:15;25.75;2025-04-25 01:15:19
01:15;25.75;2025-04-25 01:15:49
01:16;25.75;2025-04-25 01:16:19
01:16;25.75;2025-04-25 01:16:49
01:17;25.75;2025-04-25 01:17:19
01:17;25.75;2025-04-25 01:17:49
01:18;25.81;2025-04-25 01:18:19
01:18;25.81;2025-04-25 01:18:49
01:19;25.75;2025-04-25 01:19:19
01:19;25.75;2025-04-25 01:19:49
01:20;25.75;2025-04-25 01:20:19
01:20;25.75;2025-04-25 01:20:49
01:21;25.75;2025-04-25 01:21:19
01:21;25.81;2025-04-25 01:21:49
01:22;25.75;2025-04-25 01:22:19
01:22;25.75;2025-04-25 01:22:49
01:23;25.75;2025-04-25 01:23:19
01:23;25.75;2025-04-25 01:23:49
01:24;25.75;2025-04-25 01:24:19
01:24;25.75;2025-04-25 01:24:49
01:25;25.69;2025-04-25 01:25:19
01:25;25.69;2025-04-25 01:25:49
01:26;25.69;2025-04-25 01:26:19
01:26;25.69;2025-04-25 01:26:49
01:27;25.69;2025-04-25 01:27:19
01:27;25.69;2025-04-25 01:27:49
01:28;25.69;2025-04-25 01:28:19
01:28;25.69;2025-04-25 01:28:49
01:29;25.62;2025-04-25 01:29:18
01:29;25.62;2025-04-25 01:29:48
01:30;25.62;2025-04-25 01:30:19
01:30;25.69;2025-04-25 01:30:49
01:31;25.69;2025-04-25 01:31:19
01:31;25.69;2025-04-25 01:31:49
01:32;25.69;2025-04-25 01:32:19
01:32;25.69;2025-04-25 01:32:48
01:33;25.69;2025-04-25 01:33:18
01:33;25.75;2025-04-25 01:33:48
01:34;25.75;2025-04-25 01:34:18
01:34;25.75;2025-04-25 01:34:48
01:35;25.75;2025-04-25 01:35:18
01:35;25.75;2025-04-25 01:35:48
01:36;25.69;2025-04-25 01:36:18
01:36;25.69;2025-04-25 01:36:48
01:37;25.75;2025-04-25 01:37:19
01:37;25.75;2025-04-25 01:37:48
01:38;25.69;2025-04-25 01:38:18
01:38;25.69;2025-04-25 01:38:48
01:39;25.75;2025-04-25 01:39:18
01:39;25.75;2025-04-25 01:39:48
01:40;25.69;2025-04-25 01:40:18
01:40;25.69;2025-04-25 01:40:48
01:41;25.69;2025-04-25 01:41:18
01:41;25.69;2025-04-25 01:41:48
01:42;25.69;2025-04-25 01:42:18
01:42;25.69;2025-04-25 01:42:48
01:43;25.69;2025-04-25 01:43:18
01:43;25.62;2025-04-25 01:43:48
01:44;25.62;2025-04-25 01:44:18
01:44;25.62;2025-04-25 01:44:48
01:45;25.56;2025-04-25 01:45:18
01:45;25.56;2025-04-25 01:45:48
01:46;25.56;2025-04-25 01:46:18
01:46;25.56;2025-04-25 01:46:48
01:47;25.56;2025-04-25 01:47:18
01:47;25.50;2025-04-25 01:47:48
01:48;25.56;2025-04-25 01:48:18
01:48;25.50;2025-04-25 01:48:48
01:49;25.50;2025-04-25 01:49:18
01:49;25.56;2025-04-25 01:49:48
01:50;25.56;2025-04-25 01:50:18
01:50;25.62;2025-04-25 01:50:48
01:51;25.62;2025-04-25 01:51:18
01:51;25.62;2025-04-25 01:51:48
01:52;25.62;2025-04-25 01:52:18
01:52;25.62;2025-04-25 01:52:48
01:53;25.62;2025-04-25 01:53:18
01:53;25.62;2025-04-25 01:53:48
01:54;25.56;2025-04-25 01:54:18
01:54;25.62;2025-04-25 01:54:48
01:55;25.62;2025-04-25 01:55:18
01:55;25.69;2025-04-25 01:55:48
01:56;25.62;2025-04-25 01:56:18
01:56;25.62;2025-04-25 01:56:48
01:57;25.62;2025-04-25 01:57:18
01:57;25.69;2025-04-25 01:57:48
01:58;25.69;2025-04-25 01:58:18
01:58;25.69;2025-04-25 01:58:48
01:59;25.69;2025-04-25 01:59:18
01:59;25.69;2025-04-25 01:59:48
02:00;25.69;2025-04-25 02:00:18
02:00;25.69;2025-04-25 02:00:48
02:01;25.69;2025-04-25 02:01:18
02:01;25.69;2025-04-25 02:01:48
02:02;25.69;2025-04-25 02:02:18
02:02;25.69;2025-04-25 02:02:48
02:03;25.69;2025-04-25 02:03:18
02:03;25.69;2025-04-25 02:03:48
02:04;25.69;2025-04-25 02:04:18
02:04;25.62;2025-04-25 02:04:48
02:05;25.62;2025-04-25 02:05:18
02:05;25.62;2025-04-25 02:05:48
02:06;25.62;2025-04-25 02:06:18
02:06;25.62;2025-04-25 02:06:48
02:07;25.62;2025-04-25 02:07:18
02:07;25.56;2025-04-25 02:07:48
02:08;25.56;2025-04-25 02:08:18
02:08;25.56;2025-04-25 02:08:48
02:09;25.56;2025-04-25 02:09:18
02:09;25.56;2025-04-25 02:09:48
02:10;25.56;2025-04-25 02:10:18
02:10;25.56;2025-04-25 02:10:48
02:11;25.56;2025-04-25 02:11:18
02:11;25.56;2025-04-25 02:11:48
02:12;25.56;2025-04-25 02:12:17
02:12;25.50;2025-04-25 02:12:48
02:13;25.56;2025-04-25 02:13:17
02:13;25.56;2025-04-25 02:13:47
02:14;25.56;2025-04-25 02:14:17
02:14;25.50;2025-04-25 02:14:47
02:15;25.50;2025-04-25 02:15:17
02:15;25.50;2025-04-25 02:15:47
02:16;25.44;2025-04-25 02:16:17
02:16;25.50;2025-04-25 02:16:47
02:17;25.50;2025-04-25 02:17:17
02:17;25.50;2025-04-25 02:17:47
02:18;25.56;2025-04-25 02:18:17
02:18;25.50;2025-04-25 02:18:47
02:19;25.56;2025-04-25 02:19:17
02:19;25.56;2025-04-25 02:19:47
02:20;25.56;2025-04-25 02:20:17
02:20;25.56;2025-04-25 02:20:47
02:21;25.56;2025-04-25 02:21:17
02:21;25.56;2025-04-25 02:21:47
02:22;25.56;2025-04-25 02:22:17
02:22;25.56;2025-04-25 02:22:47
02:23;25.56;2025-04-25 02:23:17
02:23;25.56;2025-04-25 02:23:47
02:24;25.56;2025-04-25 02:24:17
02:24;25.62;2025-04-25 02:24:47
02:25;25.62;2025-04-25 02:25:17
02:25;25.62;2025-04-25 02:25:47
02:26;25.62;2025-04-25 02:26:17
02:26;25.62;2025-04-25 02:26:47
02:27;25.56;2025-04-25 02:27:17
02:27;25.50;2025-04-25 02:27:47
02:28;25.50;2025-04-25 02:28:17
02:28;25.50;2025-04-25 02:28:47
02:29;25.50;2025-04-25 02:29:17
02:29;25.50;2025-04-25 02:29:47
02:30;25.50;2025-04-25 02:30:17
02:30;25.50;2025-04-25 02:30:47
02:31;25.56;2025-04-25 02:31:17
02:31;25.56;2025-04-25 02:31:47
02:32;25.56;2025-04-25 02:32:17
02:32;25.50;2025-04-25 02:32:47
02:33;25.50;2025-04-25 02:33:17
02:33;25.44;2025-04-25 02:33:47
02:34;25.50;2025-04-25 02:34:17
02:34;25.50;2025-04-25 02:34:47
02:35;25.50;2025-04-25 02:35:17
02:35;25.50;2025-04-25 02:35:47
02:36;25.50;2025-04-25 02:36:17
02:36;25.56;2025-04-25 02:36:47
02:37;25.56;2025-04-25 02:37:17
02:37;25.50;2025-04-25 02:37:47
02:38;25.50;2025-04-25 02:38:17
02:38;25.50;2025-04-25 02:38:47
02:39;25.50;2025-04-25 02:39:17
02:39;25.50;2025-04-25 02:39:47
02:40;25.50;2025-04-25 02:40:17
02:40;25.50;2025-04-25 02:40:47
02:41;25.50;2025-04-25 02:41:17
02:41;25.44;2025-04-25 02:41:47
02:42;25.50;2025-04-25 02:42:17
02:42;25.50;2025-04-25 02:42:47
02:43;25.50;2025-04-25 02:43:17
02:43;25.50;2025-04-25 02:43:47
02:44;25.44;2025-04-25 02:44:17
02:44;25.50;2025-04-25 02:44:47
02:45;25.50;2025-04-25 02:45:17
02:45;25.50;2025-04-25 02:45:47
02:46;25.50;2025-04-25 02:46:17
02:46;25.50;2025-04-25 02:46:47
02:47;25.50;2025-04-25 02:47:17
02:47;25.44;2025-04-25 02:47:47
02:48;25.50;2025-04-25 02:48:17
02:48;25.50;2025-04-25 02:48:47
02:49;25.50;2025-04-25 02:49:17
02:49;25.44;2025-04-25 02:49:47
02:50;25.44;2025-04-25 02:50:17
02:50;25.44;2025-04-25 02:50:47
02:51;25.44;2025-04-25 02:51:17
02:51;25.44;2025-04-25 02:51:47
02:52;25.44;2025-04-25 02:52:16
02:52;25.44;2025-04-25 02:52:47
02:53;25.44;2025-04-25 02:53:17
02:53;25.44;2025-04-25 02:53:47
02:54;25.44;2025-04-25 02:54:17
02:54;25.44;2025-04-25 02:54:47
02:55;25.44;2025-04-25 02:55:16
02:55;25.37;2025-04-25 02:55:46
02:56;25.44;2025-04-25 02:56:16
02:56;25.44;2025-04-25 02:56:46
02:57;25.44;2025-04-25 02:57:16
02:57;25.44;2025-04-25 02:57:46
02:58;25.50;2025-04-25 02:58:16
02:58;25.50;2025-04-25 02:58:46
02:59;25.50;2025-04-25 02:59:16
02:59;25.50;2025-04-25 02:59:46
03:00;25.44;2025-04-25 03:00:16
03:00;25.44;2025-04-25 03:00:46
03:01;25.44;2025-04-25 03:01:16
03:01;25.44;2025-04-25 03:01:46
03:02;25.44;2025-04-25 03:02:16
03:02;25.50;2025-04-25 03:02:46
03:03;25.44;2025-04-25 03:03:16
03:03;25.44;2025-04-25 03:03:46
03:04;25.50;2025-04-25 03:04:16
03:04;25.44;2025-04-25 03:04:46
03:05;25.44;2025-04-25 03:05:16
03:05;25.44;2025-04-25 03:05:46
03:06;25.44;2025-04-25 03:06:16
03:06;25.44;2025-04-25 03:06:46
03:07;25.50;2025-04-25 03:07:16
03:07;25.44;2025-04-25 03:07:46
03:08;25.50;2025-04-25 03:08:16
03:08;25.50;2025-04-25 03:08:46
03:09;25.50;2025-04-25 03:09:16
03:09;25.44;2025-04-25 03:09:46
03:10;25.44;2025-04-25 03:10:16
03:10;25.37;2025-04-25 03:10:46
03:11;25.37;2025-04-25 03:11:16
03:11;25.37;2025-04-25 03:11:46
03:12;25.37;2025-04-25 03:12:16
03:12;25.44;2025-04-25 03:12:46
03:13;25.44;2025-04-25 03:13:16
03:13;25.44;2025-04-25 03:13:46
03:14;25.44;2025-04-25 03:14:16
03:14;25.37;2025-04-25 03:14:46
03:15;25.44;2025-04-25 03:15:16
03:15;25.44;2025-04-25 03:15:46
03:16;25.50;2025-04-25 03:16:16
03:16;25.50;2025-04-25 03:16:46
03:17;25.44;2025-04-25 03:17:16
03:17;25.50;2025-04-25 03:17:46
03:18;25.50;2025-04-25 03:18:16
03:18;25.50;2025-04-25 03:18:46
03:19;25.44;2025-04-25 03:19:16
03:19;25.44;2025-04-25 03:19:46
03:20;25.44;2025-04-25 03:20:16
03:20;25.44;2025-04-25 03:20:46
03:21;25.44;2025-04-25 03:21:16
03:21;25.44;2025-04-25 03:21:46
03:22;25.44;2025-04-25 03:22:16
03:22;25.44;2025-04-25 03:22:46
03:23;25.44;2025-04-25 03:23:16
03:23;25.44;2025-04-25 03:23:46
03:24;25.44;2025-04-25 03:24:16
03:24;25.37;2025-04-25 03:24:46
03:25;25.44;2025-04-25 03:25:16
03:25;25.37;2025-04-25 03:25:46
03:26;25.37;2025-04-25 03:26:16
03:26;25.37;2025-04-25 03:26:46
03:27;25.37;2025-04-25 03:27:16
03:27;25.37;2025-04-25 03:27:46
03:28;25.37;2025-04-25 03:28:16
03:28;25.44;2025-04-25 03:28:46
03:29;25.44;2025-04-25 03:29:16
03:29;25.44;2025-04-25 03:29:46
03:30;25.44;2025-04-25 03:30:16
03:30;25.44;2025-04-25 03:30:46
03:31;25.37;2025-04-25 03:31:16
03:31;25.37;2025-04-25 03:31:46
03:32;25.37;2025-04-25 03:32:16
03:32;25.44;2025-04-25 03:32:46
03:33;25.37;2025-04-25 03:33:16
03:33;25.37;2025-04-25 03:33:46
03:34;25.37;2025-04-25 03:34:16
03:34;25.37;2025-04-25 03:34:45
03:35;25.37;2025-04-25 03:35:15
03:35;25.37;2025-04-25 03:35:45
03:36;25.37;2025-04-25 03:36:16
03:36;25.37;2025-04-25 03:36:45
03:37;25.37;2025-04-25 03:37:15
03:37;25.31;2025-04-25 03:37:45
03:38;25.31;2025-04-25 03:38:15
03:38;25.31;2025-04-25 03:38:45
03:39;25.25;2025-04-25 03:39:15
03:39;25.25;2025-04-25 03:39:45
03:40;25.25;2025-04-25 03:40:15
03:40;25.25;2025-04-25 03:40:45
03:41;25.25;2025-04-25 03:41:15
03:41;25.25;2025-04-25 03:41:45
03:42;25.19;2025-04-25 03:42:15
03:42;25.19;2025-04-25 03:42:45
03:43;25.19;2025-04-25 03:43:15
03:43;25.19;2025-04-25 03:43:45
03:44;25.19;2025-04-25 03:44:15
03:44;25.12;2025-04-25 03:44:45
03:45;25.12;2025-04-25 03:45:15
03:45;25.12;2025-04-25 03:45:45
03:46;25.12;2025-04-25 03:46:15
03:46;25.12;2025-04-25 03:46:45
03:47;25.06;2025-04-25 03:47:15
03:47;25.06;2025-04-25 03:47:45
03:48;25.12;2025-04-25 03:48:15
03:48;25.12;2025-04-25 03:48:45
03:49;25.12;2025-04-25 03:49:15
03:49;25.12;2025-04-25 03:49:45
03:50;25.06;2025-04-25 03:50:15
03:50;25.06;2025-04-25 03:50:45
03:51;25.06;2025-04-25 03:51:15
03:51;25.12;2025-04-25 03:51:45
03:52;25.06;2025-04-25 03:52:15
03:52;25.12;2025-04-25 03:52:45
03:53;25.12;2025-04-25 03:53:15
03:53;25.06;2025-04-25 03:53:45
03:54;25.06;2025-04-25 03:54:15
03:54;25.00;2025-04-25 03:54:45
03:55;25.00;2025-04-25 03:55:15
03:55;25.06;2025-04-25 03:55:45
03:56;25.06;2025-04-25 03:56:15
03:56;25.00;2025-04-25 03:56:45
03:57;25.00;2025-04-25 03:57:15
03:57;25.06;2025-04-25 03:57:45
03:58;25.06;2025-04-25 03:58:15
03:58;25.00;2025-04-25 03:58:45
03:59;25.06;2025-04-25 03:59:15
03:59;25.06;2025-04-25 03:59:45
04:00;25.06;2025-04-25 04:00:15
04:00;25.06;2025-04-25 04:00:45
04:01;25.06;2025-04-25 04:01:15
04:01;25.06;2025-04-25 04:01:45
04:02;25.00;2025-04-25 04:02:15
04:02;24.94;2025-04-25 04:02:45
04:03;24.94;2025-04-25 04:03:15
04:03;24.94;2025-04-25 04:03:45
04:04;24.87;2025-04-25 04:04:15
04:04;24.87;2025-04-25 04:04:45
04:05;24.87;2025-04-25 04:05:15
04:05;24.87;2025-04-25 04:05:45
04:06;24.94;2025-04-25 04:06:15
04:06;24.94;2025-04-25 04:06:45
04:07;24.94;2025-04-25 04:07:15
04:07;24.94;2025-04-25 04:07:45
04:08;24.94;2025-04-25 04:08:15
04:08;24.94;2025-04-25 04:08:45
04:09;24.94;2025-04-25 04:09:15
04:09;24.87;2025-04-25 04:09:45
04:10;24.87;2025-04-25 04:10:15
04:10;24.87;2025-04-25 04:10:45
04:11;24.81;2025-04-25 04:11:15
04:11;24.81;2025-04-25 04:11:45
04:12;24.81;2025-04-25 04:12:15
04:12;24.81;2025-04-25 04:12:45
04:13;24.75;2025-04-25 04:13:15
04:13;24.81;2025-04-25 04:13:45
04:14;24.81;2025-04-25 04:14:15
04:14;24.81;2025-04-25 04:14:45
04:15;24.81;2025-04-25 04:15:15
04:15;24.81;2025-04-25 04:15:45
04:16;24.81;2025-04-25 04:16:15
04:16;24.81;2025-04-25 04:16:45
04:17;24.75;2025-04-25 04:17:15
04:17;24.81;2025-04-25 04:17:44
04:18;24.81;2025-04-25 04:18:14
04:18;24.81;2025-04-25 04:18:45
04:19;24.87;2025-04-25 04:19:14
04:19;24.87;2025-04-25 04:19:44
04:20;24.94;2025-04-25 04:20:14
04:20;24.87;2025-04-25 04:20:44
04:21;24.87;2025-04-25 04:21:14
04:21;24.94;2025-04-25 04:21:44
04:22;24.94;2025-04-25 04:22:14
04:22;24.94;2025-04-25 04:22:44
04:23;24.94;2025-04-25 04:23:14
04:23;24.94;2025-04-25 04:23:44
04:24;25.00;2025-04-25 04:24:14
04:24;24.94;2025-04-25 04:24:44
04:25;24.94;2025-04-25 04:25:14
04:25;24.94;2025-04-25 04:25:44
04:26;24.94;2025-04-25 04:26:14
04:26;24.87;2025-04-25 04:26:44
04:27;24.94;2025-04-25 04:27:14
04:27;24.87;2025-04-25 04:27:44
04:28;24.87;2025-04-25 04:28:14
04:28;24.87;2025-04-25 04:28:44
04:29;24.87;2025-04-25 04:29:14
04:29;24.87;2025-04-25 04:29:44
04:30;24.81;2025-04-25 04:30:14
04:30;24.81;2025-04-25 04:30:44
04:31;24.75;2025-04-25 04:31:14
04:31;24.75;2025-04-25 04:31:44
04:32;24.75;2025-04-25 04:32:14
04:32;24.81;2025-04-25 04:32:44
04:33;24.81;2025-04-25 04:33:15
04:33;24.81;2025-04-25 04:33:44
04:34;24.87;2025-04-25 04:34:14
04:34;24.87;2025-04-25 04:34:44
04:35;24.87;2025-04-25 04:35:14
04:35;24.87;2025-04-25 04:35:44
04:36;24.87;2025-04-25 04:36:14
04:36;24.81;2025-04-25 04:36:44
04:37;24.81;2025-04-25 04:37:14
04:37;24.81;2025-04-25 04:37:44
04:38;24.81;2025-04-25 04:38:14
04:38;24.81;2025-04-25 04:38:44
04:39;24.81;2025-04-25 04:39:14
04:39;24.81;2025-04-25 04:39:44
04:40;24.87;2025-04-25 04:40:14
04:40;24.81;2025-04-25 04:40:44
04:41;24.75;2025-04-25 04:41:14
04:41;24.81;2025-04-25 04:41:44
04:42;24.75;2025-04-25 04:42:14
04:42;24.69;2025-04-25 04:42:44
04:43;24.63;2025-04-25 04:43:14
04:43;24.63;2025-04-25 04:43:44
04:44;24.56;2025-04-25 04:44:14
04:44;24.50;2025-04-25 04:44:44
04:45;24.56;2025-04-25 04:45:14
04:45;24.63;2025-04-25 04:45:44
04:46;24.56;2025-04-25 04:46:14
04:46;24.56;2025-04-25 04:46:44
04:47;24.56;2025-04-25 04:47:14
04:49;24.63;2025-04-25 04:49:15
04:49;24.63;2025-04-25 04:49:45
04:50;24.63;2025-04-25 04:50:15
04:50;24.63;2025-04-25 04:50:45
04:51;24.63;2025-04-25 04:51:15
04:51;24.63;2025-04-25 04:51:45
04:52;24.63;2025-04-25 04:52:15
04:52;24.63;2025-04-25 04:52:45
04:53;24.56;2025-04-25 04:53:15
04:53;24.63;2025-04-25 04:53:45
04:54;24.63;2025-04-25 04:54:15
04:54;24.56;2025-04-25 04:54:45
04:55;24.56;2025-04-25 04:55:15
04:55;24.63;2025-04-25 04:55:45
04:56;24.63;2025-04-25 04:56:15
04:56;24.56;2025-04-25 04:56:45
04:57;24.56;2025-04-25 04:57:15
04:57;24.63;2025-04-25 04:57:45
04:58;24.56;2025-04-25 04:58:15
04:58;24.56;2025-04-25 04:58:45
04:59;24.50;2025-04-25 04:59:15
04:59;24.50;2025-04-25 04:59:45
05:00;24.50;2025-04-25 05:00:15
05:00;24.56;2025-04-25 05:00:45
05:01;24.56;2025-04-25 05:01:15
05:01;24.56;2025-04-25 05:01:45
05:02;24.56;2025-04-25 05:02:15
05:02;24.56;2025-04-25 05:02:45
05:03;24.56;2025-04-25 05:03:15
05:03;24.50;2025-04-25 05:03:45
05:04;24.50;2025-04-25 05:04:15
05:04;24.50;2025-04-25 05:04:45
05:05;24.50;2025-04-25 05:05:15
05:05;24.50;2025-04-25 05:05:45
05:06;24.50;2025-04-25 05:06:15
05:06;24.50;2025-04-25 05:06:45
05:07;24.50;2025-04-25 05:07:15
05:07;24.50;2025-04-25 05:07:45
05:08;24.44;2025-04-25 05:08:15
05:08;24.44;2025-04-25 05:08:45
05:09;24.44;2025-04-25 05:09:15
05:09;24.44;2025-04-25 05:09:45
05:10;24.50;2025-04-25 05:10:15
05:10;24.44;2025-04-25 05:10:45
05:11;24.50;2025-04-25 05:11:15
05:11;24.50;2025-04-25 05:11:45
05:12;24.50;2025-04-25 05:12:15
05:12;24.50;2025-04-25 05:12:45
05:13;24.50;2025-04-25 05:13:14
05:13;24.50;2025-04-25 05:13:44
05:14;24.50;2025-04-25 05:14:14
05:14;24.50;2025-04-25 05:14:44
05:15;24.50;2025-04-25 05:15:14
05:15;24.50;2025-04-25 05:15:44
05:16;24.50;2025-04-25 05:16:14
05:16;24.50;2025-04-25 05:16:44
05:17;24.50;2025-04-25 05:17:14
05:17;24.50;2025-04-25 05:17:44
05:18;24.44;2025-04-25 05:18:14
05:18;24.37;2025-04-25 05:18:44
05:19;24.31;2025-04-25 05:19:14
05:19;24.37;2025-04-25 05:19:44
05:20;24.37;2025-04-25 05:20:14
05:20;24.44;2025-04-25 05:20:44
05:21;24.44;2025-04-25 05:21:14
05:21;24.37;2025-04-25 05:21:44
05:22;24.37;2025-04-25 05:22:14
05:22;24.44;2025-04-25 05:22:44
05:23;24.44;2025-04-25 05:23:14
05:23;24.44;2025-04-25 05:23:44
05:24;24.50;2025-04-25 05:24:14
05:24;24.44;2025-04-25 05:24:44
05:25;24.37;2025-04-25 05:25:14
05:25;24.44;2025-04-25 05:25:44
05:26;24.44;2025-04-25 05:26:14
05:26;24.37;2025-04-25 05:26:44
05:27;24.37;2025-04-25 05:27:14
05:27;24.37;2025-04-25 05:27:44
05:28;24.37;2025-04-25 05:28:14
05:28;24.37;2025-04-25 05:28:44
05:29;24.44;2025-04-25 05:29:14
05:29;24.44;2025-04-25 05:29:44
05:30;24.50;2025-04-25 05:30:14
05:30;24.44;2025-04-25 05:30:44
05:31;24.44;2025-04-25 05:31:14
05:31;24.44;2025-04-25 05:31:44
05:32;24.44;2025-04-25 05:32:14
05:32;24.44;2025-04-25 05:32:44
05:33;24.37;2025-04-25 05:33:14
05:33;24.37;2025-04-25 05:33:44
05:34;24.37;2025-04-25 05:34:14
05:34;24.37;2025-04-25 05:34:44
05:35;24.37;2025-04-25 05:35:14
05:35;24.44;2025-04-25 05:35:44
05:36;24.37;2025-04-25 05:36:14
05:36;24.37;2025-04-25 05:36:44
05:37;24.37;2025-04-25 05:37:14
05:37;24.37;2025-04-25 05:37:44
05:38;24.37;2025-04-25 05:38:14
05:38;24.37;2025-04-25 05:38:44
05:39;24.37;2025-04-25 05:39:14
05:39;24.37;2025-04-25 05:39:44
05:40;24.37;2025-04-25 05:40:14
05:40;24.37;2025-04-25 05:40:44
05:41;24.37;2025-04-25 05:41:14
05:41;24.37;2025-04-25 05:41:44
05:42;24.37;2025-04-25 05:42:14
05:42;24.31;2025-04-25 05:42:44
05:43;24.37;2025-04-25 05:43:14
05:43;24.37;2025-04-25 05:43:44
05:44;24.37;2025-04-25 05:44:14
05:44;24.31;2025-04-25 05:44:44
05:45;24.31;2025-04-25 05:45:14
05:45;24.31;2025-04-25 05:45:44
05:46;24.31;2025-04-25 05:46:14
05:46;24.37;2025-04-25 05:46:44
05:47;24.37;2025-04-25 05:47:14
05:47;24.31;2025-04-25 05:47:44
05:48;24.37;2025-04-25 05:48:14
05:48;24.37;2025-04-25 05:48:44
05:49;24.37;2025-04-25 05:49:14
05:49;24.37;2025-04-25 05:49:44
05:50;24.25;2025-04-25 05:50:14
05:50;24.25;2025-04-25 05:50:44
05:51;24.31;2025-04-25 05:51:14
05:51;24.31;2025-04-25 05:51:44
05:52;24.25;2025-04-25 05:52:13
05:52;24.25;2025-04-25 05:52:43
05:53;24.25;2025-04-25 05:53:13
05:53;24.31;2025-04-25 05:53:43
05:54;24.31;2025-04-25 05:54:13
05:54;24.37;2025-04-25 05:54:43
05:55;24.37;2025-04-25 05:55:13
05:55;24.37;2025-04-25 05:55:43
05:56;24.37;2025-04-25 05:56:13
05:56;24.37;2025-04-25 05:56:43
05:57;24.37;2025-04-25 05:57:13
05:57;24.37;2025-04-25 05:57:43
05:58;24.37;2025-04-25 05:58:14
05:58;24.37;2025-04-25 05:58:43
05:59;24.37;2025-04-25 05:59:13
05:59;24.37;2025-04-25 05:59:43
06:00;24.37;2025-04-25 06:00:13
06:00;24.37;2025-04-25 06:00:43
06:01;24.37;2025-04-25 06:01:13
06:01;24.37;2025-04-25 06:01:43
06:02;24.44;2025-04-25 06:02:13
06:02;24.44;2025-04-25 06:02:43
06:03;24.50;2025-04-25 06:03:13
06:03;24.44;2025-04-25 06:03:43
06:04;24.37;2025-04-25 06:04:13
06:04;24.44;2025-04-25 06:04:43
06:05;24.44;2025-04-25 06:05:13
06:05;24.44;2025-04-25 06:05:43
06:06;24.50;2025-04-25 06:06:13
06:06;24.50;2025-04-25 06:06:43
06:07;24.44;2025-04-25 06:07:13
06:07;24.44;2025-04-25 06:07:43
06:08;24.44;2025-04-25 06:08:13
06:08;24.44;2025-04-25 06:08:43
06:09;24.44;2025-04-25 06:09:13
06:09;24.44;2025-04-25 06:09:43
06:10;24.37;2025-04-25 06:10:13
06:10;24.37;2025-04-25 06:10:43
06:11;24.44;2025-04-25 06:11:13
06:11;24.44;2025-04-25 06:11:43
06:12;24.50;2025-04-25 06:12:13
06:12;24.44;2025-04-25 06:12:43
06:13;24.44;2025-04-25 06:13:14
06:13;24.50;2025-04-25 06:13:43
06:14;24.50;2025-04-25 06:14:13
06:14;24.50;2025-04-25 06:14:43
06:15;24.50;2025-04-25 06:15:13
06:15;24.56;2025-04-25 06:15:43
06:16;24.56;2025-04-25 06:16:13
06:16;24.56;2025-04-25 06:16:43
06:17;24.56;2025-04-25 06:17:13
06:17;24.56;2025-04-25 06:17:43
06:18;24.56;2025-04-25 06:18:13
06:18;24.56;2025-04-25 06:18:43
06:19;24.63;2025-04-25 06:19:13
06:19;24.63;2025-04-25 06:19:43
06:20;24.63;2025-04-25 06:20:13
06:20;24.56;2025-04-25 06:20:43
06:21;24.56;2025-04-25 06:21:13
06:21;24.50;2025-04-25 06:21:43
06:22;24.50;2025-04-25 06:22:13
06:22;24.50;2025-04-25 06:22:43
06:23;24.50;2025-04-25 06:23:13
06:23;24.56;2025-04-25 06:23:43
06:24;24.56;2025-04-25 06:24:13
06:24;24.56;2025-04-25 06:24:43
06:25;24.56;2025-04-25 06:25:13
06:25;24.56;2025-04-25 06:25:43
06:26;24.56;2025-04-25 06:26:13
06:26;24.63;2025-04-25 06:26:43
06:27;24.63;2025-04-25 06:27:13
06:27;24.63;2025-04-25 06:27:43
06:28;24.63;2025-04-25 06:28:13
06:28;24.63;2025-04-25 06:28:43
06:29;24.63;2025-04-25 06:29:13
06:29;24.63;2025-04-25 06:29:43
06:30;24.63;2025-04-25 06:30:13
06:30;24.63;2025-04-25 06:30:43
06:31;24.63;2025-04-25 06:31:13
06:31;24.69;2025-04-25 06:31:43
06:32;24.69;2025-04-25 06:32:13
06:32;24.69;2025-04-25 06:32:43
06:33;24.63;2025-04-25 06:33:13
06:33;24.63;2025-04-25 06:33:43
06:34;24.69;2025-04-25 06:34:13
06:34;24.69;2025-04-25 06:34:43
06:35;24.69;2025-04-25 06:35:12
06:35;24.69;2025-04-25 06:35:42
06:36;24.69;2025-04-25 06:36:12
06:36;24.69;2025-04-25 06:36:42
06:37;24.69;2025-04-25 06:37:12
06:37;24.69;2025-04-25 06:37:42
06:38;24.69;2025-04-25 06:38:12
06:38;24.69;2025-04-25 06:38:42
06:39;24.69;2025-04-25 06:39:12
06:39;24.69;2025-04-25 06:39:42
06:40;24.69;2025-04-25 06:40:12
06:40;24.75;2025-04-25 06:40:42
06:41;24.75;2025-04-25 06:41:12
06:41;24.75;2025-04-25 06:41:42
06:42;24.75;2025-04-25 06:42:12
06:42;24.81;2025-04-25 06:42:42
06:43;24.81;2025-04-25 06:43:12
06:43;24.81;2025-04-25 06:43:42
06:44;24.81;2025-04-25 06:44:12
06:44;24.81;2025-04-25 06:44:42
06:45;24.87;2025-04-25 06:45:12
06:45;24.87;2025-04-25 06:45:42
06:46;24.87;2025-04-25 06:46:12
06:46;24.87;2025-04-25 06:46:42
06:47;24.94;2025-04-25 06:47:12
06:47;24.94;2025-04-25 06:47:42
06:48;24.94;2025-04-25 06:48:12
06:48;24.94;2025-04-25 06:48:42
06:49;24.94;2025-04-25 06:49:12
06:49;24.94;2025-04-25 06:49:42
06:50;24.94;2025-04-25 06:50:12
06:50;24.94;2025-04-25 06:50:42
06:51;24.94;2025-04-25 06:51:12
06:51;24.94;2025-04-25 06:51:42
06:52;24.87;2025-04-25 06:52:12
06:52;24.87;2025-04-25 06:52:42
06:53;24.87;2025-04-25 06:53:12
06:53;24.94;2025-04-25 06:53:42
06:54;24.94;2025-04-25 06:54:12
06:54;24.94;2025-04-25 06:54:42
06:55;24.94;2025-04-25 06:55:12
06:55;24.94;2025-04-25 06:55:42
06:56;24.94;2025-04-25 06:56:12
06:56;24.94;2025-04-25 06:56:42
06:57;24.94;2025-04-25 06:57:12
06:57;24.94;2025-04-25 06:57:42
06:58;24.94;2025-04-25 06:58:12
06:58;24.94;2025-04-25 06:58:42
06:59;25.00;2025-04-25 06:59:12
06:59;25.00;2025-04-25 06:59:42
07:00;25.06;2025-04-25 07:00:12
07:00;25.06;2025-04-25 07:00:42
07:01;25.06;2025-04-25 07:01:12
07:01;25.12;2025-04-25 07:01:42
07:02;25.12;2025-04-25 07:02:12
07:02;25.12;2025-04-25 07:02:42
07:03;25.19;2025-04-25 07:03:12
07:03;25.19;2025-04-25 07:03:42
07:04;25.19;2025-04-25 07:04:12
07:04;25.19;2025-04-25 07:04:42
07:05;25.19;2025-04-25 07:05:12
07:05;25.19;2025-04-25 07:05:42
07:06;25.19;2025-04-25 07:06:12
07:06;25.19;2025-04-25 07:06:42
07:07;25.19;2025-04-25 07:07:12
07:07;25.19;2025-04-25 07:07:42
07:08;25.25;2025-04-25 07:08:12
07:08;25.25;2025-04-25 07:08:42
07:09;25.25;2025-04-25 07:09:12
07:09;25.25;2025-04-25 07:09:42
07:10;25.25;2025-04-25 07:10:12
07:10;25.25;2025-04-25 07:10:42
07:11;25.25;2025-04-25 07:11:12
07:11;25.31;2025-04-25 07:11:42
07:12;25.31;2025-04-25 07:12:12
07:12;25.31;2025-04-25 07:12:42
07:13;25.31;2025-04-25 07:13:12
07:13;25.37;2025-04-25 07:13:42
07:14;25.37;2025-04-25 07:14:11
07:14;25.44;2025-04-25 07:14:41
07:15;25.50;2025-04-25 07:15:11
07:15;25.50;2025-04-25 07:15:41
07:16;25.50;2025-04-25 07:16:11
07:16;25.56;2025-04-25 07:16:42
07:17;25.56;2025-04-25 07:17:11
07:17;25.56;2025-04-25 07:17:42
07:18;25.62;2025-04-25 07:18:11
07:18;25.62;2025-04-25 07:18:41
07:19;25.62;2025-04-25 07:19:11
07:19;25.62;2025-04-25 07:19:41
07:20;25.62;2025-04-25 07:20:11
07:20;25.62;2025-04-25 07:20:41
07:21;25.62;2025-04-25 07:21:11
07:21;25.62;2025-04-25 07:21:41
07:22;25.62;2025-04-25 07:22:11
07:22;25.62;2025-04-25 07:22:41
07:23;25.62;2025-04-25 07:23:11
07:23;25.62;2025-04-25 07:23:41
07:24;25.69;2025-04-25 07:24:11
07:24;25.69;2025-04-25 07:24:41
07:25;25.75;2025-04-25 07:25:11
07:25;25.75;2025-04-25 07:25:41
07:26;25.81;2025-04-25 07:26:11
07:26;25.81;2025-04-25 07:26:41
07:27;25.81;2025-04-25 07:27:11
07:27;25.81;2025-04-25 07:27:41
07:28;25.88;2025-04-25 07:28:11
07:28;25.88;2025-04-25 07:28:41
07:29;25.88;2025-04-25 07:29:11
07:29;25.88;2025-04-25 07:29:41
07:30;25.88;2025-04-25 07:30:11
07:30;25.88;2025-04-25 07:30:41
07:31;25.88;2025-04-25 07:31:11
07:31;25.88;2025-04-25 07:31:41
07:32;25.88;2025-04-25 07:32:11
07:32;25.94;2025-04-25 07:32:41
07:33;25.94;2025-04-25 07:33:11
07:33;25.94;2025-04-25 07:33:41
07:34;25.94;2025-04-25 07:34:11
07:34;25.94;2025-04-25 07:34:41
07:35;25.94;2025-04-25 07:35:11
07:35;25.94;2025-04-25 07:35:41
07:36;25.94;2025-04-25 07:36:11
07:36;26.00;2025-04-25 07:36:41
07:37;26.00;2025-04-25 07:37:11
07:37;26.00;2025-04-25 07:37:41
07:38;26.00;2025-04-25 07:38:11
07:38;26.00;2025-04-25 07:38:41
07:39;26.00;2025-04-25 07:39:11
07:39;26.00;2025-04-25 07:39:42
07:40;26.00;2025-04-25 07:40:11
07:40;26.00;2025-04-25 07:40:41
07:41;26.06;2025-04-25 07:41:11
07:41;26.06;2025-04-25 07:41:41
07:42;26.06;2025-04-25 07:42:11
07:42;26.06;2025-04-25 07:42:41
07:43;26.06;2025-04-25 07:43:11
07:43;26.12;2025-04-25 07:43:42
07:44;26.12;2025-04-25 07:44:13
07:44;26.12;2025-04-25 07:44:42
07:45;26.12;2025-04-25 07:45:11
07:45;26.12;2025-04-25 07:45:41
07:46;26.19;2025-04-25 07:46:13
07:46;26.12;2025-04-25 07:46:41
07:47;26.12;2025-04-25 07:47:11
07:47;26.12;2025-04-25 07:47:41
07:48;26.12;2025-04-25 07:48:11
07:48;26.12;2025-04-25 07:48:45
07:49;26.12;2025-04-25 07:49:23
07:49;26.19;2025-04-25 07:49:54
07:50;26.19;2025-04-25 07:50:18
07:50;26.12;2025-04-25 07:50:44
07:51;26.19;2025-04-25 07:51:11
07:51;26.19;2025-04-25 07:51:41
07:52;26.19;2025-04-25 07:52:11
07:52;26.25;2025-04-25 07:52:41
07:53;26.25;2025-04-25 07:53:11
07:53;26.25;2025-04-25 07:53:41
07:54;26.25;2025-04-25 07:54:11
07:54;26.19;2025-04-25 07:54:41
07:55;26.25;2025-04-25 07:55:10
07:55;26.25;2025-04-25 07:55:40
07:56;26.25;2025-04-25 07:56:10
07:56;26.25;2025-04-25 07:56:40
07:57;26.31;2025-04-25 07:57:12
07:57;26.25;2025-04-25 07:57:40
07:58;26.25;2025-04-25 07:58:10
07:58;26.25;2025-04-25 07:58:40
07:59;26.25;2025-04-25 07:59:10
07:59;26.25;2025-04-25 07:59:40
08:00;26.31;2025-04-25 08:00:10
08:00;26.31;2025-04-25 08:00:40
08:01;26.31;2025-04-25 08:01:10
08:01;26.31;2025-04-25 08:01:40
08:02;26.31;2025-04-25 08:02:10
08:02;26.31;2025-04-25 08:02:40
08:03;26.31;2025-04-25 08:03:10
08:03;26.31;2025-04-25 08:03:40
08:04;26.31;2025-04-25 08:04:10
08:04;26.31;2025-04-25 08:04:41
08:05;26.31;2025-04-25 08:05:10
08:05;26.31;2025-04-25 08:05:40
08:06;26.37;2025-04-25 08:06:10
08:06;26.37;2025-04-25 08:06:40
08:07;26.44;2025-04-25 08:07:10
08:07;26.44;2025-04-25 08:07:40
08:08;26.44;2025-04-25 08:08:10
08:08;26.44;2025-04-25 08:08:40
08:09;26.50;2025-04-25 08:09:10
08:09;26.50;2025-04-25 08:09:40
08:10;26.50;2025-04-25 08:10:10
08:10;26.50;2025-04-25 08:10:40
08:11;26.56;2025-04-25 08:11:10
08:11;26.56;2025-04-25 08:11:40
08:12;26.56;2025-04-25 08:12:10
08:12;26.56;2025-04-25 08:12:40
08:13;26.56;2025-04-25 08:13:10
08:13;26.56;2025-04-25 08:13:40
08:14;26.56;2025-04-25 08:14:10
08:14;26.56;2025-04-25 08:14:40
08:15;26.62;2025-04-25 08:15:10
08:15;26.56;2025-04-25 08:15:40
08:16;26.62;2025-04-25 08:16:10
08:16;26.62;2025-04-25 08:16:40
08:17;26.62;2025-04-25 08:17:10
08:17;26.69;2025-04-25 08:17:40
08:18;26.69;2025-04-25 08:18:10
08:18;26.69;2025-04-25 08:18:40
08:19;26.69;2025-04-25 08:19:10
08:19;26.75;2025-04-25 08:19:40
08:20;26.75;2025-04-25 08:20:10
08:20;26.75;2025-04-25 08:20:40
08:21;26.75;2025-04-25 08:21:10
08:21;26.81;2025-04-25 08:21:40
08:22;26.81;2025-04-25 08:22:10
08:22;26.87;2025-04-25 08:22:40
08:23;26.87;2025-04-25 08:23:10
08:23;26.87;2025-04-25 08:23:40
08:24;26.94;2025-04-25 08:24:10
08:24;26.94;2025-04-25 08:24:40
08:25;26.94;2025-04-25 08:25:10
08:25;26.94;2025-04-25 08:25:40
08:26;26.94;2025-04-25 08:26:10
08:26;26.94;2025-04-25 08:26:40
08:27;27.00;2025-04-25 08:27:10
08:27;26.94;2025-04-25 08:27:40
08:28;27.00;2025-04-25 08:28:10
08:28;27.00;2025-04-25 08:28:40
08:29;27.00;2025-04-25 08:29:10
08:29;27.06;2025-04-25 08:29:40
08:30;27.13;2025-04-25 08:30:10
08:30;27.13;2025-04-25 08:30:40
08:31;27.13;2025-04-25 08:31:10
08:31;27.13;2025-04-25 08:31:40
08:32;27.06;2025-04-25 08:32:10
08:32;27.06;2025-04-25 08:32:40
08:33;27.06;2025-04-25 08:33:10
08:33;27.13;2025-04-25 08:33:40
08:34;27.06;2025-04-25 08:34:10
08:34;27.06;2025-04-25 08:34:40
08:35;27.06;2025-04-25 08:35:10
08:35;27.13;2025-04-25 08:35:39
08:36;27.13;2025-04-25 08:36:10
08:36;27.13;2025-04-25 08:36:39
08:37;27.19;2025-04-25 08:37:10
08:37;27.19;2025-04-25 08:37:40
08:38;27.19;2025-04-25 08:38:10
08:38;27.19;2025-04-25 08:38:40
08:39;27.25;2025-04-25 08:39:10
08:39;27.25;2025-04-25 08:39:39
08:40;27.25;2025-04-25 08:40:09
08:40;27.25;2025-04-25 08:40:39
08:41;27.25;2025-04-25 08:41:09
08:41;27.31;2025-04-25 08:41:39
08:42;27.31;2025-04-25 08:42:09
08:42;27.31;2025-04-25 08:42:39
08:43;27.31;2025-04-25 08:43:09
08:43;27.31;2025-04-25 08:43:39
08:44;27.31;2025-04-25 08:44:09
08:44;27.37;2025-04-25 08:44:39
08:45;27.31;2025-04-25 08:45:09
08:45;27.31;2025-04-25 08:45:39
08:46;27.31;2025-04-25 08:46:09
08:46;27.37;2025-04-25 08:46:39
08:47;27.31;2025-04-25 08:47:09
08:47;27.37;2025-04-25 08:47:39
08:48;27.31;2025-04-25 08:48:09
08:48;27.37;2025-04-25 08:48:39
08:49;27.37;2025-04-25 08:49:09
08:49;27.44;2025-04-25 08:49:39
08:50;27.44;2025-04-25 08:50:09
08:50;27.44;2025-04-25 08:50:39
08:51;27.50;2025-04-25 08:51:09
08:51;27.50;2025-04-25 08:51:42
08:52;27.56;2025-04-25 08:52:09
08:52;27.62;2025-04-25 08:52:39
08:53;27.69;2025-04-25 08:53:09
08:53;27.75;2025-04-25 08:53:39
08:54;27.75;2025-04-25 08:54:09
08:54;27.81;2025-04-25 08:54:39
08:55;27.75;2025-04-25 08:55:09
08:55;27.81;2025-04-25 08:55:39
08:56;27.81;2025-04-25 08:56:09
08:56;27.81;2025-04-25 08:56:39
08:57;27.75;2025-04-25 08:57:09
08:57;27.75;2025-04-25 08:57:39
08:58;27.75;2025-04-25 08:58:09
08:58;27.75;2025-04-25 08:58:39
09:00;27.62;2025-04-25 09:00:41
09:01;27.62;2025-04-25 09:01:12
09:01;27.56;2025-04-25 09:01:41
09:02;27.56;2025-04-25 09:02:12
09:02;27.62;2025-04-25 09:02:41
09:03;27.62;2025-04-25 09:03:11
09:03;27.62;2025-04-25 09:03:40
09:04;27.62;2025-04-25 09:04:10
09:04;27.62;2025-04-25 09:04:40
09:05;27.69;2025-04-25 09:05:11
09:05;27.69;2025-04-25 09:05:40
09:06;27.69;2025-04-25 09:06:10
09:06;27.69;2025-04-25 09:06:40
09:07;27.69;2025-04-25 09:07:10
09:07;27.75;2025-04-25 09:07:40
09:08;27.69;2025-04-25 09:08:10
09:08;27.69;2025-04-25 09:08:40
09:09;27.81;2025-04-25 09:09:10
09:09;27.81;2025-04-25 09:09:40
09:10;27.81;2025-04-25 09:10:10
09:10;27.94;2025-04-25 09:10:40
09:11;27.94;2025-04-25 09:11:10
09:11;27.87;2025-04-25 09:11:40
09:12;27.87;2025-04-25 09:12:10
09:12;27.87;2025-04-25 09:12:40
09:13;27.94;2025-04-25 09:13:10
09:13;27.87;2025-04-25 09:13:40
09:14;27.94;2025-04-25 09:14:10
09:14;27.94;2025-04-25 09:14:40
09:15;27.94;2025-04-25 09:15:10
09:15;27.94;2025-04-25 09:15:40
09:16;27.94;2025-04-25 09:16:10
09:16;27.94;2025-04-25 09:16:40
09:17;27.94;2025-04-25 09:17:10
09:17;27.94;2025-04-25 09:17:40
09:18;27.87;2025-04-25 09:18:10
09:18;27.87;2025-04-25 09:18:40
09:19;27.87;2025-04-25 09:19:10
09:19;27.87;2025-04-25 09:19:40
09:20;27.94;2025-04-25 09:20:10
09:20;27.94;2025-04-25 09:20:40
09:21;28.06;2025-04-25 09:21:10
09:21;28.06;2025-04-25 09:21:40
09:22;28.00;2025-04-25 09:22:10
09:22;28.06;2025-04-25 09:22:40
09:23;28.06;2025-04-25 09:23:10
09:23;28.19;2025-04-25 09:23:40
09:24;28.19;2025-04-25 09:24:10
09:24;28.19;2025-04-25 09:24:40
09:25;28.19;2025-04-25 09:25:10
09:25;28.19;2025-04-25 09:25:40
09:26;28.25;2025-04-25 09:26:10
09:26;28.19;2025-04-25 09:26:40
09:27;28.19;2025-04-25 09:27:10
09:27;28.19;2025-04-25 09:27:40
09:28;28.25;2025-04-25 09:28:10
09:28;28.31;2025-04-25 09:28:40
09:29;28.31;2025-04-25 09:29:10
09:29;28.38;2025-04-25 09:29:40
09:30;28.44;2025-04-25 09:30:10
09:30;28.44;2025-04-25 09:30:40
09:31;28.44;2025-04-25 09:31:09
09:31;28.44;2025-04-25 09:31:40
09:32;28.50;2025-04-25 09:32:09
09:32;28.44;2025-04-25 09:32:40
09:33;28.44;2025-04-25 09:33:09
09:33;28.44;2025-04-25 09:33:39
09:34;28.44;2025-04-25 09:34:09
09:34;28.44;2025-04-25 09:34:40
09:35;28.50;2025-04-25 09:35:10
09:35;28.50;2025-04-25 09:35:40
09:36;28.56;2025-04-25 09:36:09
09:36;28.62;2025-04-25 09:36:39
09:37;28.62;2025-04-25 09:37:09
09:37;28.62;2025-04-25 09:37:39
09:38;28.69;2025-04-25 09:38:09
09:38;28.62;2025-04-25 09:38:39
09:39;28.69;2025-04-25 09:39:09
09:39;28.69;2025-04-25 09:39:39
09:40;28.69;2025-04-25 09:40:09
09:40;28.81;2025-04-25 09:40:39
09:41;28.81;2025-04-25 09:41:09
09:41;28.81;2025-04-25 09:41:39
09:42;28.81;2025-04-25 09:42:09
09:42;28.87;2025-04-25 09:42:39
09:43;28.87;2025-04-25 09:43:09
09:43;29.00;2025-04-25 09:43:39
09:44;28.94;2025-04-25 09:44:09
09:44;28.87;2025-04-25 09:44:39
09:45;28.87;2025-04-25 09:45:09
09:45;28.94;2025-04-25 09:45:39
09:46;28.94;2025-04-25 09:46:09
09:46;28.94;2025-04-25 09:46:39
09:47;29.00;2025-04-25 09:47:09
09:47;29.06;2025-04-25 09:47:39
09:48;29.06;2025-04-25 09:48:09
09:48;29.06;2025-04-25 09:48:39
09:49;29.12;2025-04-25 09:49:09
09:49;29.12;2025-04-25 09:49:39
09:50;29.06;2025-04-25 09:50:09
09:50;29.06;2025-04-25 09:50:39
09:51;29.06;2025-04-25 09:51:09
09:51;29.06;2025-04-25 09:51:39
09:52;29.00;2025-04-25 09:52:09
09:52;29.00;2025-04-25 09:52:39
09:53;29.00;2025-04-25 09:53:09
09:53;28.94;2025-04-25 09:53:39
09:54;28.94;2025-04-25 09:54:09
09:54;29.00;2025-04-25 09:54:39
09:55;28.94;2025-04-25 09:55:09
09:55;28.87;2025-04-25 09:55:39
09:56;28.87;2025-04-25 09:56:09
09:56;28.87;2025-04-25 09:56:39
09:57;28.87;2025-04-25 09:57:09
09:57;28.94;2025-04-25 09:57:39
09:58;28.94;2025-04-25 09:58:09
09:58;28.87;2025-04-25 09:58:39
09:59;28.94;2025-04-25 09:59:09
09:59;28.94;2025-04-25 09:59:39
10:00;28.94;2025-04-25 10:00:09
10:00;28.94;2025-04-25 10:00:39
10:01;28.87;2025-04-25 10:01:09
10:01;28.87;2025-04-25 10:01:39
10:02;28.87;2025-04-25 10:02:09
10:02;28.94;2025-04-25 10:02:39
10:03;29.00;2025-04-25 10:03:09
10:03;29.06;2025-04-25 10:03:39
10:04;29.00;2025-04-25 10:04:09
10:04;29.00;2025-04-25 10:04:39
10:05;29.00;2025-04-25 10:05:09
10:05;28.94;2025-04-25 10:05:39
10:06;28.94;2025-04-25 10:06:09
10:06;28.94;2025-04-25 10:06:39
10:07;28.94;2025-04-25 10:07:09
10:07;28.94;2025-04-25 10:07:39
10:08;28.94;2025-04-25 10:08:09
10:08;28.94;2025-04-25 10:08:39
10:09;28.87;2025-04-25 10:09:09
10:09;28.87;2025-04-25 10:09:39
10:10;28.94;2025-04-25 10:10:09
10:10;28.94;2025-04-25 10:10:39
10:11;29.00;2025-04-25 10:11:09
10:11;29.00;2025-04-25 10:11:39
10:12;29.00;2025-04-25 10:12:09
10:12;29.06;2025-04-25 10:12:39
10:13;29.06;2025-04-25 10:13:09
10:13;29.06;2025-04-25 10:13:39
10:14;29.06;2025-04-25 10:14:09
10:14;29.06;2025-04-25 10:14:38
10:15;29.06;2025-04-25 10:15:08
10:15;29.06;2025-04-25 10:15:38
10:16;29.06;2025-04-25 10:16:08
10:16;29.00;2025-04-25 10:16:38
10:17;29.00;2025-04-25 10:17:09
10:17;29.00;2025-04-25 10:17:38
10:18;29.06;2025-04-25 10:18:08
10:18;29.00;2025-04-25 10:18:38
10:19;29.06;2025-04-25 10:19:08
10:19;29.00;2025-04-25 10:19:38
10:20;29.00;2025-04-25 10:20:08
10:20;28.94;2025-04-25 10:20:38
10:21;28.94;2025-04-25 10:21:08
10:21;28.94;2025-04-25 10:21:38
10:22;28.94;2025-04-25 10:22:08
10:22;28.94;2025-04-25 10:22:38
10:23;28.94;2025-04-25 10:23:08
10:23;28.94;2025-04-25 10:23:38
10:24;29.00;2025-04-25 10:24:08
10:24;29.00;2025-04-25 10:24:38
10:25;29.06;2025-04-25 10:25:08
10:25;29.06;2025-04-25 10:25:38
10:26;29.12;2025-04-25 10:26:08
10:26;29.12;2025-04-25 10:26:38
10:27;29.06;2025-04-25 10:27:08
10:27;29.00;2025-04-25 10:27:38
10:28;29.06;2025-04-25 10:28:08
10:28;29.19;2025-04-25 10:28:38
10:29;29.19;2025-04-25 10:29:08
10:29;29.25;2025-04-25 10:29:38
10:30;29.19;2025-04-25 10:30:08
10:30;29.19;2025-04-25 10:30:38
10:31;29.31;2025-04-25 10:31:08
10:31;29.31;2025-04-25 10:31:38
10:32;29.37;2025-04-25 10:32:08
10:32;29.44;2025-04-25 10:32:38
10:33;29.69;2025-04-25 10:33:08
10:33;29.63;2025-04-25 10:33:38
10:34;29.50;2025-04-25 10:34:08
10:34;29.56;2025-04-25 10:34:38
10:35;29.63;2025-04-25 10:35:08
10:35;29.69;2025-04-25 10:35:38
10:36;29.69;2025-04-25 10:36:08
10:36;29.75;2025-04-25 10:36:38
10:37;29.75;2025-04-25 10:37:08
10:37;29.75;2025-04-25 10:37:38
10:38;29.75;2025-04-25 10:38:08
10:38;29.75;2025-04-25 10:38:38
10:39;29.75;2025-04-25 10:39:08
10:39;29.69;2025-04-25 10:39:38
10:40;29.63;2025-04-25 10:40:08
10:40;29.56;2025-04-25 10:40:38
10:41;29.69;2025-04-25 10:41:24
10:42;29.75;2025-04-25 10:42:15
10:42;29.69;2025-04-25 10:42:38
10:43;29.87;2025-04-25 10:43:08
10:43;29.87;2025-04-25 10:43:38
10:44;29.94;2025-04-25 10:44:08
10:44;29.87;2025-04-25 10:44:38
10:45;30.06;2025-04-25 10:45:08
10:45;30.06;2025-04-25 10:45:38
10:46;30.06;2025-04-25 10:46:08
10:46;30.06;2025-04-25 10:46:38
10:47;30.12;2025-04-25 10:47:08
10:47;30.12;2025-04-25 10:47:38
10:48;30.12;2025-04-25 10:48:08
10:48;30.25;2025-04-25 10:48:38
10:49;30.25;2025-04-25 10:49:08
10:49;30.25;2025-04-25 10:49:38
10:50;30.19;2025-04-25 10:50:08
10:50;30.19;2025-04-25 10:50:38
10:51;30.19;2025-04-25 10:51:08
10:51;30.12;2025-04-25 10:51:38
10:52;30.12;2025-04-25 10:52:07
10:52;30.06;2025-04-25 10:52:37
10:53;30.06;2025-04-25 10:53:08
10:53;30.06;2025-04-25 10:53:38
10:54;30.00;2025-04-25 10:54:07
10:54;30.00;2025-04-25 10:54:37
10:55;30.00;2025-04-25 10:55:15
10:55;30.00;2025-04-25 10:55:37
10:56;30.00;2025-04-25 10:56:07
10:56;30.00;2025-04-25 10:56:37
10:57;29.94;2025-04-25 10:57:08
10:58;29.94;2025-04-25 10:58:37
10:58;29.94;2025-04-25 10:58:50
10:59;29.94;2025-04-25 10:59:25
10:59;30.00;2025-04-25 10:59:50
11:00;30.06;2025-04-25 11:00:20
11:00;30.06;2025-04-25 11:00:50
11:01;30.06;2025-04-25 11:01:20
11:01;30.12;2025-04-25 11:01:50
11:02;30.31;2025-04-25 11:02:20
11:02;30.25;2025-04-25 11:02:50
11:03;30.25;2025-04-25 11:03:20
11:03;30.25;2025-04-25 11:03:50
11:04;30.25;2025-04-25 11:04:20
11:04;30.31;2025-04-25 11:04:50
11:05;30.25;2025-04-25 11:05:20
11:05;30.37;2025-04-25 11:05:50
11:06;30.37;2025-04-25 11:06:20
11:06;30.50;2025-04-25 11:06:50
11:07;30.56;2025-04-25 11:07:20
11:07;30.62;2025-04-25 11:07:51
11:08;30.75;2025-04-25 11:08:20
11:08;30.75;2025-04-25 11:08:50
11:09;30.75;2025-04-25 11:09:20
11:09;30.75;2025-04-25 11:09:50
11:10;30.75;2025-04-25 11:10:20
11:10;30.88;2025-04-25 11:10:50
11:11;30.81;2025-04-25 11:11:20
11:11;30.75;2025-04-25 11:11:50
11:12;30.69;2025-04-25 11:12:20
11:12;30.69;2025-04-25 11:12:50
11:13;30.62;2025-04-25 11:13:20
11:13;30.62;2025-04-25 11:13:50
11:14;30.56;2025-04-25 11:14:20
11:14;30.56;2025-04-25 11:14:50
11:15;30.56;2025-04-25 11:15:20
11:15;30.50;2025-04-25 11:15:50
11:16;30.50;2025-04-25 11:16:20
11:16;30.56;2025-04-25 11:16:50
11:17;30.56;2025-04-25 11:17:20
11:17;30.50;2025-04-25 11:17:50
11:18;30.50;2025-04-25 11:18:20
11:18;30.50;2025-04-25 11:18:50
11:19;30.56;2025-04-25 11:19:20
11:19;30.69;2025-04-25 11:19:50
11:20;30.69;2025-04-25 11:20:20
11:20;30.62;2025-04-25 11:20:54
11:21;30.62;2025-04-25 11:21:20
11:21;30.62;2025-04-25 11:21:50
11:22;30.62;2025-04-25 11:22:20
11:22;30.56;2025-04-25 11:22:50
11:23;30.56;2025-04-25 11:23:20
11:23;30.62;2025-04-25 11:23:50
11:24;30.62;2025-04-25 11:24:20
11:24;30.69;2025-04-25 11:24:50
11:25;30.75;2025-04-25 11:25:20
11:25;30.75;2025-04-25 11:25:50
11:26;30.81;2025-04-25 11:26:20
11:27;30.75;2025-04-25 11:27:04
11:27;30.75;2025-04-25 11:27:26
11:27;30.75;2025-04-25 11:27:53
11:28;30.94;2025-04-25 11:28:21
11:28;31.00;2025-04-25 11:28:57
11:29;30.88;2025-04-25 11:29:29
11:30;30.81;2025-04-25 11:30:04
11:30;30.75;2025-04-25 11:30:21
11:30;30.75;2025-04-25 11:30:50
11:31;30.75;2025-04-25 11:31:27
11:31;30.81;2025-04-25 11:31:51
11:32;30.81;2025-04-25 11:32:34
11:33;30.94;2025-04-25 11:33:05
11:33;30.94;2025-04-25 11:33:26
11:33;30.94;2025-04-25 11:33:52
11:34;31.12;2025-04-25 11:34:25
11:34;31.31;2025-04-25 11:34:55
11:35;31.25;2025-04-25 11:35:20
11:35;31.25;2025-04-25 11:35:53
11:36;31.12;2025-04-25 11:36:19
11:36;31.00;2025-04-25 11:36:50
11:37;31.06;2025-04-25 11:37:38
11:38;31.25;2025-04-25 11:38:27
11:38;31.19;2025-04-25 11:38:50
11:39;31.12;2025-04-25 11:39:19
11:39;31.12;2025-04-25 11:39:49
11:40;31.12;2025-04-25 11:40:20
11:40;31.12;2025-04-25 11:40:50
11:41;31.12;2025-04-25 11:41:21
11:41;31.19;2025-04-25 11:41:49
11:42;31.12;2025-04-25 11:42:19
11:42;31.19;2025-04-25 11:42:49
11:43;31.19;2025-04-25 11:43:19
11:43;31.12;2025-04-25 11:43:49
11:44;31.06;2025-04-25 11:44:19
11:44;31.06;2025-04-25 11:44:49
11:45;31.00;2025-04-25 11:45:19
11:45;30.94;2025-04-25 11:45:49
11:46;30.94;2025-04-25 11:46:19
11:46;30.94;2025-04-25 11:46:49
11:47;30.94;2025-04-25 11:47:19
11:47;30.94;2025-04-25 11:47:49
11:48;30.88;2025-04-25 11:48:19
11:48;30.88;2025-04-25 11:48:49
11:49;30.88;2025-04-25 11:49:19
11:49;30.81;2025-04-25 11:49:49
11:50;30.75;2025-04-25 11:50:19
11:50;30.69;2025-04-25 11:50:49
11:51;30.69;2025-04-25 11:51:19
11:51;30.62;2025-04-25 11:51:49
11:52;30.62;2025-04-25 11:52:19
11:52;30.62;2025-04-25 11:52:49
11:53;30.56;2025-04-25 11:53:19
11:53;30.56;2025-04-25 11:53:49
11:54;30.56;2025-04-25 11:54:19
11:54;30.56;2025-04-25 11:54:49
11:55;30.56;2025-04-25 11:55:19
11:55;30.56;2025-04-25 11:55:49
11:56;30.56;2025-04-25 11:56:19
11:56;30.50;2025-04-25 11:56:49
11:57;30.50;2025-04-25 11:57:19
11:57;30.50;2025-04-25 11:57:49
11:58;30.56;2025-04-25 11:58:19
11:58;30.62;2025-04-25 11:58:49
11:59;30.75;2025-04-25 11:59:19
11:59;30.88;2025-04-25 11:59:49
12:00;30.88;2025-04-25 12:00:19
12:00;30.94;2025-04-25 12:00:49
12:01;30.88;2025-04-25 12:01:19
12:01;30.94;2025-04-25 12:01:49
12:02;30.94;2025-04-25 12:02:19
12:02;30.88;2025-04-25 12:02:49
12:03;30.81;2025-04-25 12:03:19
12:03;30.81;2025-04-25 12:03:49
12:04;30.81;2025-04-25 12:04:19
12:04;30.81;2025-04-25 12:04:49
12:05;30.81;2025-04-25 12:05:19
12:05;30.88;2025-04-25 12:05:49
12:06;30.94;2025-04-25 12:06:19
12:06;30.88;2025-04-25 12:06:49
12:07;30.81;2025-04-25 12:07:19
12:07;30.88;2025-04-25 12:07:49
12:08;30.88;2025-04-25 12:08:19
12:08;30.81;2025-04-25 12:08:49
12:09;30.81;2025-04-25 12:09:19
12:09;30.81;2025-04-25 12:09:49
12:10;30.75;2025-04-25 12:10:19
12:10;30.69;2025-04-25 12:10:49
12:11;30.69;2025-04-25 12:11:19
12:11;30.69;2025-04-25 12:11:48
12:12;30.69;2025-04-25 12:12:18
12:12;30.75;2025-04-25 12:12:48
12:13;30.75;2025-04-25 12:13:18
12:13;30.69;2025-04-25 12:13:49
12:14;30.69;2025-04-25 12:14:19
12:14;30.75;2025-04-25 12:14:48
12:15;30.75;2025-04-25 12:15:18
12:15;30.81;2025-04-25 12:15:48
12:16;30.88;2025-04-25 12:16:18
12:16;31.00;2025-04-25 12:16:48
12:17;31.12;2025-04-25 12:17:19
12:17;31.06;2025-04-25 12:17:48
12:18;31.00;2025-04-25 12:18:18
12:18;31.00;2025-04-25 12:18:48
12:19;31.00;2025-04-25 12:19:18
12:19;31.00;2025-04-25 12:19:48
12:20;31.06;2025-04-25 12:20:18
12:20;31.12;2025-04-25 12:20:48
12:21;31.12;2025-04-25 12:21:18
12:21;31.12;2025-04-25 12:21:48
12:22;31.06;2025-04-25 12:22:18
12:22;31.12;2025-04-25 12:22:48
12:23;31.12;2025-04-25 12:23:18
12:23;31.12;2025-04-25 12:23:48
12:24;31.06;2025-04-25 12:24:18
12:24;31.06;2025-04-25 12:24:48
12:25;31.12;2025-04-25 12:25:18
12:25;31.19;2025-04-25 12:25:48
12:26;31.19;2025-04-25 12:26:18
12:26;31.12;2025-04-25 12:26:48
12:27;31.12;2025-04-25 12:27:18
12:27;31.12;2025-04-25 12:27:48
12:28;31.06;2025-04-25 12:28:18
12:28;31.06;2025-04-25 12:28:48
12:29;31.00;2025-04-25 12:29:18
12:29;31.00;2025-04-25 12:29:48
12:30;30.94;2025-04-25 12:30:18
12:30;30.94;2025-04-25 12:30:48
12:31;30.94;2025-04-25 12:31:18
12:31;30.94;2025-04-25 12:31:48
12:32;30.88;2025-04-25 12:32:18
12:32;30.88;2025-04-25 12:32:48
12:33;30.88;2025-04-25 12:33:18
12:33;30.88;2025-04-25 12:33:48
12:34;30.88;2025-04-25 12:34:18
12:34;30.88;2025-04-25 12:34:48
12:35;30.88;2025-04-25 12:35:18
12:35;30.88;2025-04-25 12:35:48
12:36;30.94;2025-04-25 12:36:18
12:36;30.94;2025-04-25 12:36:48
12:37;30.94;2025-04-25 12:37:18
12:37;30.94;2025-04-25 12:37:48
12:38;31.00;2025-04-25 12:38:21
12:38;31.00;2025-04-25 12:38:48
12:39;31.06;2025-04-25 12:39:18
12:39;31.12;2025-04-25 12:39:48
12:40;31.19;2025-04-25 12:40:18
12:40;31.19;2025-04-25 12:40:48
12:41;31.25;2025-04-25 12:41:18
12:41;31.31;2025-04-25 12:41:48
12:42;31.31;2025-04-25 12:42:18
12:42;31.37;2025-04-25 12:42:48
12:43;31.37;2025-04-25 12:43:18
12:43;31.37;2025-04-25 12:43:48
12:44;31.44;2025-04-25 12:44:18
12:44;31.56;2025-04-25 12:44:48
12:45;31.62;2025-04-25 12:45:18
12:45;31.62;2025-04-25 12:45:48
12:46;31.75;2025-04-25 12:46:18
12:46;31.75;2025-04-25 12:46:48
12:47;31.69;2025-04-25 12:47:18
12:47;31.62;2025-04-25 12:47:48
12:48;31.62;2025-04-25 12:48:18
12:48;31.56;2025-04-25 12:48:48
12:49;31.56;2025-04-25 12:49:18
12:49;31.69;2025-04-25 12:49:48
12:50;31.69;2025-04-25 12:50:17
12:50;31.62;2025-04-25 12:50:48
12:51;31.62;2025-04-25 12:51:17
12:51;31.56;2025-04-25 12:51:48
12:52;31.62;2025-04-25 12:52:18
12:52;31.69;2025-04-25 12:52:48
12:53;31.75;2025-04-25 12:53:18
12:53;31.75;2025-04-25 12:53:48
12:54;31.69;2025-04-25 12:54:17
12:54;31.81;2025-04-25 12:54:47
12:55;31.81;2025-04-25 12:55:17
12:55;31.87;2025-04-25 12:55:47
12:56;31.87;2025-04-25 12:56:17
12:56;31.87;2025-04-25 12:56:47
12:57;32.00;2025-04-25 12:57:17
12:57;32.00;2025-04-25 12:57:47
12:58;32.00;2025-04-25 12:58:17
12:58;32.06;2025-04-25 12:58:47
12:59;32.06;2025-04-25 12:59:17
12:59;32.13;2025-04-25 12:59:47
13:00;32.00;2025-04-25 13:00:17
13:00;32.00;2025-04-25 13:00:47
13:01;32.00;2025-04-25 13:01:17
13:01;31.94;2025-04-25 13:01:47
13:02;31.87;2025-04-25 13:02:17
13:02;31.81;2025-04-25 13:02:47
13:03;31.75;2025-04-25 13:03:17
13:03;31.69;2025-04-25 13:03:48
13:04;31.69;2025-04-25 13:04:17
13:04;31.62;2025-04-25 13:04:47
13:05;31.62;2025-04-25 13:05:17
13:05;31.62;2025-04-25 13:05:47
13:06;31.56;2025-04-25 13:06:17
13:06;31.50;2025-04-25 13:06:47
13:07;31.44;2025-04-25 13:07:17
13:07;31.50;2025-04-25 13:07:47
13:08;31.50;2025-04-25 13:08:17
13:08;31.50;2025-04-25 13:08:47
13:09;31.56;2025-04-25 13:09:17
13:09;31.62;2025-04-25 13:09:47
13:10;31.62;2025-04-25 13:10:17
13:10;31.62;2025-04-25 13:10:47
13:12;31.56;2025-04-25 13:12:49
13:13;31.50;2025-04-25 13:13:18
13:13;31.50;2025-04-25 13:13:49
13:14;31.50;2025-04-25 13:14:18
13:14;31.50;2025-04-25 13:14:48
13:15;31.62;2025-04-25 13:15:18
13:15;31.56;2025-04-25 13:15:49
13:16;31.56;2025-04-25 13:16:18
13:16;31.50;2025-04-25 13:16:48
13:17;31.56;2025-04-25 13:17:18
13:17;31.50;2025-04-25 13:17:48
13:18;31.50;2025-04-25 13:18:18
13:18;31.44;2025-04-25 13:18:48
13:19;31.37;2025-04-25 13:19:18
13:19;31.31;2025-04-25 13:19:48
13:20;31.31;2025-04-25 13:20:18
13:20;31.25;2025-04-25 13:20:48
13:21;31.25;2025-04-25 13:21:18
13:21;31.19;2025-04-25 13:21:48
13:22;31.19;2025-04-25 13:22:18
13:22;31.19;2025-04-25 13:22:48
13:23;31.19;2025-04-25 13:23:18
13:23;31.12;2025-04-25 13:23:48
13:24;31.12;2025-04-25 13:24:18
13:24;31.06;2025-04-25 13:24:48
13:25;31.06;2025-04-25 13:25:18
13:25;31.06;2025-04-25 13:25:48
13:26;31.06;2025-04-25 13:26:18
13:26;31.12;2025-04-25 13:26:48
13:27;31.06;2025-04-25 13:27:18
13:27;31.06;2025-04-25 13:27:48
13:28;31.06;2025-04-25 13:28:18
13:28;31.06;2025-04-25 13:28:48
13:29;31.06;2025-04-25 13:29:18
13:29;31.06;2025-04-25 13:29:48
13:30;31.06;2025-04-25 13:30:18
13:30;31.06;2025-04-25 13:30:48
13:31;31.06;2025-04-25 13:31:18
13:31;31.12;2025-04-25 13:31:48
13:32;31.19;2025-04-25 13:32:18
13:32;31.12;2025-04-25 13:32:48
13:33;31.12;2025-04-25 13:33:18
13:33;31.06;2025-04-25 13:33:48
13:34;31.06;2025-04-25 13:34:18
13:34;31.06;2025-04-25 13:34:48
13:35;31.06;2025-04-25 13:35:18
13:35;31.06;2025-04-25 13:35:48
13:36;31.00;2025-04-25 13:36:18
13:36;31.00;2025-04-25 13:36:48
13:37;31.00;2025-04-25 13:37:18
13:37;31.00;2025-04-25 13:37:48
13:38;31.00;2025-04-25 13:38:18
13:38;31.00;2025-04-25 13:38:48
13:39;31.00;2025-04-25 13:39:18
13:39;30.94;2025-04-25 13:39:48
13:40;31.00;2025-04-25 13:40:18
13:40;30.94;2025-04-25 13:40:48
13:41;31.00;2025-04-25 13:41:18
13:41;31.00;2025-04-25 13:41:55
13:42;30.94;2025-04-25 13:42:18
13:42;30.94;2025-04-25 13:42:49
13:43;30.94;2025-04-25 13:43:18
13:43;30.94;2025-04-25 13:43:48
13:44;30.94;2025-04-25 13:44:18
13:44;30.94;2025-04-25 13:44:48
13:45;30.88;2025-04-25 13:45:18
13:45;30.88;2025-04-25 13:45:48
13:46;30.88;2025-04-25 13:46:18
13:46;30.88;2025-04-25 13:46:48
13:47;30.94;2025-04-25 13:47:18
13:47;30.94;2025-04-25 13:47:48
13:48;31.00;2025-04-25 13:48:18
13:48;31.00;2025-04-25 13:48:48
13:49;31.12;2025-04-25 13:49:18
13:49;31.12;2025-04-25 13:49:47
13:50;31.19;2025-04-25 13:50:18
13:50;31.19;2025-04-25 13:50:48
13:51;31.19;2025-04-25 13:51:18
13:51;31.25;2025-04-25 13:51:47
13:52;31.19;2025-04-25 13:52:17
13:52;31.19;2025-04-25 13:52:47
13:53;31.25;2025-04-25 13:53:17
13:53;31.31;2025-04-25 13:53:47
13:54;31.37;2025-04-25 13:54:17
13:54;31.37;2025-04-25 13:54:47
13:55;31.37;2025-04-25 13:55:17
13:55;31.37;2025-04-25 13:55:47
13:56;31.37;2025-04-25 13:56:17
13:56;31.37;2025-04-25 13:56:47
13:57;31.44;2025-04-25 13:57:17
13:57;31.44;2025-04-25 13:57:47
13:58;31.44;2025-04-25 13:58:18
13:58;31.50;2025-04-25 13:58:47
13:59;31.50;2025-04-25 13:59:17
13:59;31.56;2025-04-25 13:59:47
14:00;31.56;2025-04-25 14:00:17
14:00;31.56;2025-04-25 14:00:47
14:01;31.62;2025-04-25 14:01:17
14:01;31.69;2025-04-25 14:01:47
14:02;31.62;2025-04-25 14:02:17
14:02;31.62;2025-04-25 14:02:47
14:03;31.62;2025-04-25 14:03:17
14:03;31.62;2025-04-25 14:03:47
14:04;31.69;2025-04-25 14:04:17
14:04;31.69;2025-04-25 14:04:47
14:05;31.75;2025-04-25 14:05:17
14:05;31.81;2025-04-25 14:05:47
14:06;31.75;2025-04-25 14:06:17
14:06;31.75;2025-04-25 14:06:47
14:07;31.69;2025-04-25 14:07:17
14:07;31.69;2025-04-25 14:07:47
14:08;31.75;2025-04-25 14:08:17
14:08;31.75;2025-04-25 14:08:47
14:09;31.75;2025-04-25 14:09:17
14:09;31.69;2025-04-25 14:09:47
14:10;31.69;2025-04-25 14:10:17
14:10;31.75;2025-04-25 14:10:47
14:11;31.69;2025-04-25 14:11:17
14:11;31.62;2025-04-25 14:11:47
14:12;31.62;2025-04-25 14:12:17
14:12;31.62;2025-04-25 14:12:47
14:13;31.56;2025-04-25 14:13:17
14:13;31.56;2025-04-25 14:13:47
14:14;31.50;2025-04-25 14:14:17
14:14;31.56;2025-04-25 14:14:47
14:15;31.56;2025-04-25 14:15:17
14:15;31.56;2025-04-25 14:15:47
14:16;31.62;2025-04-25 14:16:17
14:16;31.62;2025-04-25 14:16:47
14:17;31.62;2025-04-25 14:17:17
14:17;31.56;2025-04-25 14:17:47
14:18;31.56;2025-04-25 14:18:17
14:18;31.56;2025-04-25 14:18:47
14:19;31.62;2025-04-25 14:19:17
14:19;31.62;2025-04-25 14:19:47
14:20;31.56;2025-04-25 14:20:17
14:20;31.56;2025-04-25 14:20:47
14:21;31.56;2025-04-25 14:21:17
14:21;31.56;2025-04-25 14:21:47
14:22;31.56;2025-04-25 14:22:17
14:22;31.62;2025-04-25 14:22:47
14:23;31.62;2025-04-25 14:23:17
14:23;31.69;2025-04-25 14:23:47
14:24;31.69;2025-04-25 14:24:17
14:24;31.69;2025-04-25 14:24:47
14:25;31.69;2025-04-25 14:25:17
14:25;31.75;2025-04-25 14:25:47
14:26;31.75;2025-04-25 14:26:17
14:26;31.81;2025-04-25 14:26:47
14:27;31.81;2025-04-25 14:27:17
14:27;31.81;2025-04-25 14:27:47
14:28;31.81;2025-04-25 14:28:17
14:28;31.81;2025-04-25 14:28:48
14:29;31.75;2025-04-25 14:29:16
14:29;31.75;2025-04-25 14:29:46
14:30;31.81;2025-04-25 14:30:18
14:30;31.81;2025-04-25 14:30:46
14:31;31.87;2025-04-25 14:31:22
14:31;31.87;2025-04-25 14:31:46
14:32;31.81;2025-04-25 14:32:17
14:32;31.87;2025-04-25 14:32:46
14:33;31.81;2025-04-25 14:33:18
14:33;31.75;2025-04-25 14:33:46
14:34;31.75;2025-04-25 14:34:17
14:34;31.87;2025-04-25 14:34:46
14:35;31.81;2025-04-25 14:35:16
14:35;31.87;2025-04-25 14:35:52
14:36;31.87;2025-04-25 14:36:16
14:36;31.81;2025-04-25 14:36:51
14:37;31.87;2025-04-25 14:37:16
14:37;31.94;2025-04-25 14:37:46
14:38;32.00;2025-04-25 14:38:16
14:38;31.94;2025-04-25 14:38:47
14:39;31.94;2025-04-25 14:39:16
14:39;31.94;2025-04-25 14:39:46
14:40;32.00;2025-04-25 14:40:16
14:40;32.00;2025-04-25 14:40:46
14:41;32.06;2025-04-25 14:41:17
14:41;32.06;2025-04-25 14:41:46
14:42;32.13;2025-04-25 14:42:16
14:42;32.13;2025-04-25 14:42:46
14:43;32.13;2025-04-25 14:43:16
14:43;32.13;2025-04-25 14:43:46
14:44;32.13;2025-04-25 14:44:16
14:44;32.13;2025-04-25 14:44:46
14:45;32.06;2025-04-25 14:45:16
14:45;32.06;2025-04-25 14:45:46
14:46;32.00;2025-04-25 14:46:16
14:46;31.94;2025-04-25 14:46:46
14:47;31.87;2025-04-25 14:47:17
14:47;31.87;2025-04-25 14:47:48
14:48;31.81;2025-04-25 14:48:16
14:48;31.81;2025-04-25 14:48:46
14:49;31.75;2025-04-25 14:49:16
14:49;31.69;2025-04-25 14:49:46
14:50;31.69;2025-04-25 14:50:16
14:50;31.62;2025-04-25 14:50:46
14:51;31.62;2025-04-25 14:51:17
14:51;31.62;2025-04-25 14:51:46
14:52;31.62;2025-04-25 14:52:19
14:52;31.69;2025-04-25 14:52:47
14:53;31.75;2025-04-25 14:53:16
14:53;31.81;2025-04-25 14:53:50
14:54;31.81;2025-04-25 14:54:16
14:54;31.87;2025-04-25 14:54:46
14:55;31.87;2025-04-25 14:55:16
14:55;31.87;2025-04-25 14:55:47
14:56;31.87;2025-04-25 14:56:16
14:56;31.94;2025-04-25 14:56:46
14:57;32.00;2025-04-25 14:57:16
14:57;32.13;2025-04-25 14:57:47
14:58;32.13;2025-04-25 14:58:16
14:58;32.06;2025-04-25 14:58:46
14:59;32.06;2025-04-25 14:59:16
14:59;32.00;2025-04-25 14:59:46
15:00;32.00;2025-04-25 15:00:16
15:00;31.94;2025-04-25 15:00:46
15:01;31.94;2025-04-25 15:01:16
15:01;31.94;2025-04-25 15:01:46
15:02;31.94;2025-04-25 15:02:16
15:02;31.94;2025-04-25 15:02:46
15:03;31.87;2025-04-25 15:03:16
15:03;31.81;2025-04-25 15:03:46
15:04;31.81;2025-04-25 15:04:16
15:04;31.75;2025-04-25 15:04:46
15:05;31.75;2025-04-25 15:05:16
15:05;31.69;2025-04-25 15:05:46
15:06;31.69;2025-04-25 15:06:16
15:06;31.62;2025-04-25 15:06:46
15:07;31.69;2025-04-25 15:07:16
15:07;31.69;2025-04-25 15:07:46
15:08;31.62;2025-04-25 15:08:16
15:08;31.62;2025-04-25 15:08:46
15:09;31.62;2025-04-25 15:09:16
15:09;31.75;2025-04-25 15:09:46
15:10;31.69;2025-04-25 15:10:16
15:10;31.69;2025-04-25 15:10:46
15:11;31.75;2025-04-25 15:11:16
15:11;31.75;2025-04-25 15:11:46
15:12;31.69;2025-04-25 15:12:16
15:12;31.69;2025-04-25 15:12:45
15:13;31.69;2025-04-25 15:13:16
15:13;31.69;2025-04-25 15:13:45
15:14;31.75;2025-04-25 15:14:21
15:14;31.69;2025-04-25 15:14:46
15:15;31.69;2025-04-25 15:15:15
15:15;31.62;2025-04-25 15:15:50
15:16;31.69;2025-04-25 15:16:32
15:16;31.75;2025-04-25 15:16:45
15:17;31.69;2025-04-25 15:17:16
15:17;31.69;2025-04-25 15:17:45
15:18;31.69;2025-04-25 15:18:15
15:18;31.69;2025-04-25 15:18:49
15:19;31.62;2025-04-25 15:19:16
15:19;31.62;2025-04-25 15:19:45
15:20;31.62;2025-04-25 15:20:15
15:20;31.56;2025-04-25 15:20:45
15:21;31.56;2025-04-25 15:21:15
15:21;31.56;2025-04-25 15:21:45
15:22;31.62;2025-04-25 15:22:15
15:22;31.56;2025-04-25 15:22:45
15:23;31.56;2025-04-25 15:23:15
15:23;31.56;2025-04-25 15:23:45
15:24;31.56;2025-04-25 15:24:15
15:24;31.50;2025-04-25 15:24:45
15:25;31.56;2025-04-25 15:25:17
15:25;31.56;2025-04-25 15:25:46
15:26;31.50;2025-04-25 15:26:17
15:26;31.56;2025-04-25 15:26:45
15:27;31.50;2025-04-25 15:27:17
15:27;31.56;2025-04-25 15:27:45
15:28;31.56;2025-04-25 15:28:15
15:28;31.56;2025-04-25 15:28:45
15:29;31.56;2025-04-25 15:29:15
15:29;31.56;2025-04-25 15:29:46
15:30;31.56;2025-04-25 15:30:15
15:30;31.50;2025-04-25 15:30:45
15:31;31.50;2025-04-25 15:31:15
15:31;31.56;2025-04-25 15:31:45
15:32;31.50;2025-04-25 15:32:15
15:32;31.50;2025-04-25 15:32:49
15:33;31.50;2025-04-25 15:33:15
15:33;31.44;2025-04-25 15:33:49
15:34;31.44;2025-04-25 15:34:15
15:34;31.37;2025-04-25 15:34:45
15:35;31.37;2025-04-25 15:35:23
15:35;31.31;2025-04-25 15:35:45
15:36;31.25;2025-04-25 15:36:24
15:36;31.25;2025-04-25 15:36:46
15:37;31.25;2025-04-25 15:37:20
15:37;31.25;2025-04-25 15:37:45
15:38;31.19;2025-04-25 15:38:15
15:38;31.19;2025-04-25 15:38:47
15:39;31.12;2025-04-25 15:39:15
15:39;31.12;2025-04-25 15:39:45
15:40;31.12;2025-04-25 15:40:15
15:40;31.12;2025-04-25 15:40:45
15:41;31.12;2025-04-25 15:41:15
15:41;31.06;2025-04-25 15:41:45
15:42;31.06;2025-04-25 15:42:15
15:42;31.06;2025-04-25 15:42:45
15:43;31.06;2025-04-25 15:43:15
15:43;31.12;2025-04-25 15:43:45
15:44;31.12;2025-04-25 15:44:15
15:44;31.19;2025-04-25 15:44:45
15:45;31.12;2025-04-25 15:45:16
15:45;31.12;2025-04-25 15:45:45
15:46;31.12;2025-04-25 15:46:15
15:46;31.12;2025-04-25 15:46:45
15:47;31.12;2025-04-25 15:47:15
15:47;31.06;2025-04-25 15:47:45
15:48;31.06;2025-04-25 15:48:15
15:48;31.06;2025-04-25 15:48:45
15:49;31.00;2025-04-25 15:49:15
15:49;31.00;2025-04-25 15:49:45
15:50;31.00;2025-04-25 15:50:15
15:50;31.00;2025-04-25 15:50:45
15:51;30.94;2025-04-25 15:51:15
15:51;30.94;2025-04-25 15:51:44
15:52;30.94;2025-04-25 15:52:15
15:52;30.94;2025-04-25 15:52:45
15:53;30.88;2025-04-25 15:53:15
15:53;30.88;2025-04-25 15:53:45
15:54;30.88;2025-04-25 15:54:14
15:54;30.81;2025-04-25 15:54:45
15:55;30.88;2025-04-25 15:55:15
15:55;30.88;2025-04-25 15:55:45
15:56;30.81;2025-04-25 15:56:14
15:56;30.81;2025-04-25 15:56:44
15:57;30.81;2025-04-25 15:57:14
15:57;30.81;2025-04-25 15:57:44
15:58;30.75;2025-04-25 15:58:14
15:58;30.69;2025-04-25 15:58:44
15:59;30.69;2025-04-25 15:59:14
15:59;30.69;2025-04-25 15:59:44
16:00;30.69;2025-04-25 16:00:14
16:00;30.69;2025-04-25 16:00:44
16:01;30.69;2025-04-25 16:01:14
16:01;30.69;2025-04-25 16:01:44
16:02;30.69;2025-04-25 16:02:14
16:02;30.69;2025-04-25 16:02:44
16:03;30.69;2025-04-25 16:03:14
16:03;30.69;2025-04-25 16:03:44
16:04;30.75;2025-04-25 16:04:14
16:04;30.75;2025-04-25 16:04:44
16:05;30.75;2025-04-25 16:05:14
16:05;30.69;2025-04-25 16:05:44
16:06;30.69;2025-04-25 16:06:14
16:06;30.62;2025-04-25 16:06:44
16:07;30.62;2025-04-25 16:07:14
16:07;30.62;2025-04-25 16:07:44
16:08;30.62;2025-04-25 16:08:14
16:08;30.62;2025-04-25 16:08:44
16:09;30.69;2025-04-25 16:09:14
16:09;30.62;2025-04-25 16:09:44
16:10;30.62;2025-04-25 16:10:14
16:10;30.56;2025-04-25 16:10:44
16:11;30.56;2025-04-25 16:11:14
16:11;30.56;2025-04-25 16:11:44
16:12;30.56;2025-04-25 16:12:14
16:12;30.56;2025-04-25 16:12:44
16:13;30.56;2025-04-25 16:13:14
16:13;30.56;2025-04-25 16:13:44
16:14;30.50;2025-04-25 16:14:14
16:14;30.56;2025-04-25 16:14:44
16:15;30.56;2025-04-25 16:15:14
16:15;30.56;2025-04-25 16:15:44
16:16;30.50;2025-04-25 16:16:16
16:16;30.50;2025-04-25 16:16:44
16:17;30.50;2025-04-25 16:17:14
16:17;30.50;2025-04-25 16:17:44
16:18;30.44;2025-04-25 16:18:14
16:18;30.44;2025-04-25 16:18:44
16:19;30.44;2025-04-25 16:19:14
16:19;30.44;2025-04-25 16:19:44
16:20;30.44;2025-04-25 16:20:14
16:20;30.50;2025-04-25 16:20:44
16:21;30.44;2025-04-25 16:21:14
16:21;30.44;2025-04-25 16:21:44
16:22;30.44;2025-04-25 16:22:14
16:22;30.44;2025-04-25 16:22:44
16:23;30.44;2025-04-25 16:23:14
16:23;30.44;2025-04-25 16:23:44
16:24;30.44;2025-04-25 16:24:14
16:24;30.37;2025-04-25 16:24:44
16:25;30.37;2025-04-25 16:25:14
16:25;30.37;2025-04-25 16:25:44
16:26;30.37;2025-04-25 16:26:14
16:26;30.37;2025-04-25 16:26:44
16:27;30.37;2025-04-25 16:27:14
16:27;30.37;2025-04-25 16:27:44
16:28;30.37;2025-04-25 16:28:14
16:28;30.37;2025-04-25 16:28:44
16:29;30.37;2025-04-25 16:29:14
16:29;30.37;2025-04-25 16:29:46
16:30;30.37;2025-04-25 16:30:14
16:30;30.31;2025-04-25 16:30:44
16:31;30.31;2025-04-25 16:31:14
16:31;30.31;2025-04-25 16:31:44
16:32;30.31;2025-04-25 16:32:14
16:32;30.31;2025-04-25 16:32:44
16:33;30.25;2025-04-25 16:33:14
16:33;30.25;2025-04-25 16:33:44
16:34;30.25;2025-04-25 16:34:14
16:34;30.25;2025-04-25 16:34:44
16:35;30.25;2025-04-25 16:35:14
16:35;30.25;2025-04-25 16:35:44
16:36;30.25;2025-04-25 16:36:14
16:36;30.25;2025-04-25 16:36:44
16:37;30.25;2025-04-25 16:37:13
16:37;30.25;2025-04-25 16:37:43
16:38;30.19;2025-04-25 16:38:14
16:38;30.19;2025-04-25 16:38:43
16:39;30.19;2025-04-25 16:39:14
16:39;30.19;2025-04-25 16:39:43
16:40;30.19;2025-04-25 16:40:13
16:40;30.19;2025-04-25 16:40:43
16:41;30.19;2025-04-25 16:41:13
16:41;30.19;2025-04-25 16:41:43
16:42;30.19;2025-04-25 16:42:13
16:42;30.12;2025-04-25 16:42:43
16:43;30.12;2025-04-25 16:43:13
16:43;30.12;2025-04-25 16:43:43
16:44;30.12;2025-04-25 16:44:13
16:44;30.12;2025-04-25 16:44:44
16:45;30.12;2025-04-25 16:45:13
16:45;30.06;2025-04-25 16:45:43
16:46;30.06;2025-04-25 16:46:13
16:46;30.06;2025-04-25 16:46:43
16:47;30.06;2025-04-25 16:47:13
16:47;30.00;2025-04-25 16:47:43
16:48;30.00;2025-04-25 16:48:13
16:48;30.00;2025-04-25 16:48:43
16:49;30.00;2025-04-25 16:49:13
16:49;30.00;2025-04-25 16:49:43
16:50;29.94;2025-04-25 16:50:13
16:50;29.94;2025-04-25 16:50:43
16:51;30.00;2025-04-25 16:51:13
16:51;30.00;2025-04-25 16:51:43
16:52;30.00;2025-04-25 16:52:13
16:52;30.00;2025-04-25 16:52:43
16:53;30.00;2025-04-25 16:53:13
16:53;30.00;2025-04-25 16:53:43
16:54;30.00;2025-04-25 16:54:13
16:54;29.94;2025-04-25 16:54:43
16:55;29.94;2025-04-25 16:55:13
16:55;29.94;2025-04-25 16:55:43
16:56;29.94;2025-04-25 16:56:13
16:56;29.94;2025-04-25 16:56:43
16:57;29.94;2025-04-25 16:57:13
16:57;29.94;2025-04-25 16:57:43
16:58;29.94;2025-04-25 16:58:13
16:58;29.94;2025-04-25 16:58:43
16:59;29.94;2025-04-25 16:59:13
16:59;29.94;2025-04-25 16:59:43
17:00;29.94;2025-04-25 17:00:13
17:00;29.87;2025-04-25 17:00:43
17:01;29.87;2025-04-25 17:01:13
17:01;29.87;2025-04-25 17:01:43
17:02;29.87;2025-04-25 17:02:13
17:02;29.87;2025-04-25 17:02:43
17:03;29.87;2025-04-25 17:03:13
17:03;29.81;2025-04-25 17:03:43
17:04;29.81;2025-04-25 17:04:16
17:04;29.81;2025-04-25 17:04:43
17:05;29.81;2025-04-25 17:05:13
17:05;29.75;2025-04-25 17:05:43
17:06;29.75;2025-04-25 17:06:13
17:06;29.69;2025-04-25 17:06:43
17:07;29.69;2025-04-25 17:07:13
17:07;29.75;2025-04-25 17:07:43
17:08;29.69;2025-04-25 17:08:13
17:08;29.75;2025-04-25 17:08:43
17:09;29.75;2025-04-25 17:09:13
17:09;29.75;2025-04-25 17:09:43
17:10;29.75;2025-04-25 17:10:13
17:10;29.69;2025-04-25 17:10:43
17:11;29.69;2025-04-25 17:11:13
17:11;29.69;2025-04-25 17:11:43
17:12;29.69;2025-04-25 17:12:13
17:12;29.69;2025-04-25 17:12:43
17:13;29.69;2025-04-25 17:13:13
17:13;29.69;2025-04-25 17:13:43
17:14;29.63;2025-04-25 17:14:13
17:14;29.63;2025-04-25 17:14:43
17:15;29.63;2025-04-25 17:15:13
17:15;29.56;2025-04-25 17:15:46
17:16;29.56;2025-04-25 17:16:13
17:16;29.56;2025-04-25 17:16:42
17:17;29.56;2025-04-25 17:17:12
17:17;29.56;2025-04-25 17:17:42
17:18;29.56;2025-04-25 17:18:12
17:18;29.56;2025-04-25 17:18:43
17:19;29.56;2025-04-25 17:19:12
17:19;29.56;2025-04-25 17:19:43
17:20;29.56;2025-04-25 17:20:12
17:20;29.50;2025-04-25 17:20:42
17:21;29.50;2025-04-25 17:21:13
17:21;29.44;2025-04-25 17:21:42
17:22;29.50;2025-04-25 17:22:12
17:24;29.44;2025-04-25 17:24:14
17:24;29.44;2025-04-25 17:24:44
17:25;29.50;2025-04-25 17:25:14
17:25;29.44;2025-04-25 17:25:44
17:26;29.44;2025-04-25 17:26:14
17:26;29.44;2025-04-25 17:26:44
17:27;29.44;2025-04-25 17:27:14
17:27;29.44;2025-04-25 17:27:44
17:28;29.44;2025-04-25 17:28:14
17:28;29.37;2025-04-25 17:28:44
17:29;29.37;2025-04-25 17:29:14
17:29;29.37;2025-04-25 17:29:44
17:30;29.37;2025-04-25 17:30:13
17:30;29.37;2025-04-25 17:30:43
17:31;29.37;2025-04-25 17:31:13
17:31;29.31;2025-04-25 17:31:43
17:32;29.31;2025-04-25 17:32:13
17:32;29.31;2025-04-25 17:32:43
17:33;29.31;2025-04-25 17:33:13
17:33;29.31;2025-04-25 17:33:43
17:34;29.25;2025-04-25 17:34:13
17:34;29.25;2025-04-25 17:34:43
17:35;29.25;2025-04-25 17:35:13
17:35;29.25;2025-04-25 17:35:43
17:36;29.25;2025-04-25 17:36:13
17:36;29.25;2025-04-25 17:36:43
17:37;29.25;2025-04-25 17:37:13
17:37;29.25;2025-04-25 17:37:43
17:38;29.25;2025-04-25 17:38:13
17:38;29.25;2025-04-25 17:38:43
17:39;29.25;2025-04-25 17:39:13
17:39;29.25;2025-04-25 17:39:43
17:40;29.25;2025-04-25 17:40:13
17:40;29.25;2025-04-25 17:40:43
17:41;29.25;2025-04-25 17:41:13
17:41;29.25;2025-04-25 17:41:43
17:42;29.25;2025-04-25 17:42:13
17:42;29.25;2025-04-25 17:42:43
17:43;29.25;2025-04-25 17:43:13
17:43;29.25;2025-04-25 17:43:43
17:44;29.25;2025-04-25 17:44:13
17:44;29.25;2025-04-25 17:44:43
17:45;29.25;2025-04-25 17:45:13
17:45;29.25;2025-04-25 17:45:43
17:46;29.19;2025-04-25 17:46:13
17:46;29.19;2025-04-25 17:46:43
17:47;29.25;2025-04-25 17:47:13
17:47;29.19;2025-04-25 17:47:43
17:48;29.19;2025-04-25 17:48:13
17:48;29.19;2025-04-25 17:48:43
17:49;29.19;2025-04-25 17:49:13
17:49;29.19;2025-04-25 17:49:43
17:50;29.19;2025-04-25 17:50:13
17:50;29.19;2025-04-25 17:50:43
17:51;29.19;2025-04-25 17:51:13
17:51;29.19;2025-04-25 17:51:43
17:52;29.19;2025-04-25 17:52:13
17:52;29.19;2025-04-25 17:52:43
17:53;29.19;2025-04-25 17:53:13
17:53;29.19;2025-04-25 17:53:43
17:54;29.19;2025-04-25 17:54:13
17:54;29.19;2025-04-25 17:54:43
17:55;29.19;2025-04-25 17:55:13
17:55;29.19;2025-04-25 17:55:43
17:56;29.19;2025-04-25 17:56:13
17:56;29.19;2025-04-25 17:56:43
17:57;29.19;2025-04-25 17:57:13
17:57;29.12;2025-04-25 17:57:44
17:58;29.12;2025-04-25 17:58:13
17:58;29.19;2025-04-25 17:58:43
17:59;29.19;2025-04-25 17:59:13
17:59;29.19;2025-04-25 17:59:43
18:00;29.19;2025-04-25 18:00:13
18:00;29.12;2025-04-25 18:00:43
18:01;29.12;2025-04-25 18:01:13
18:01;29.12;2025-04-25 18:01:43
18:02;29.12;2025-04-25 18:02:13
18:02;29.12;2025-04-25 18:02:43
18:03;29.06;2025-04-25 18:03:13
18:03;29.06;2025-04-25 18:03:43
18:04;29.06;2025-04-25 18:04:13
18:04;29.06;2025-04-25 18:04:43
18:05;29.06;2025-04-25 18:05:13
18:05;29.06;2025-04-25 18:05:43
18:06;29.06;2025-04-25 18:06:13
18:06;29.12;2025-04-25 18:06:43
18:07;29.12;2025-04-25 18:07:13
18:07;29.12;2025-04-25 18:07:43
18:08;29.12;2025-04-25 18:08:13
18:08;29.12;2025-04-25 18:08:43
18:09;29.12;2025-04-25 18:09:13
18:09;29.12;2025-04-25 18:09:43
18:10;29.12;2025-04-25 18:10:13
18:10;29.06;2025-04-25 18:10:43
18:12;29.06;2025-04-25 18:12:00
18:12;29.06;2025-04-25 18:12:09
18:12;29.06;2025-04-25 18:12:40
18:13;29.06;2025-04-25 18:13:09
18:13;29.00;2025-04-25 18:13:40
18:14;29.06;2025-04-25 18:14:09
18:14;29.00;2025-04-25 18:14:39
18:15;29.00;2025-04-25 18:15:12
18:15;29.00;2025-04-25 18:15:38
18:16;28.94;2025-04-25 18:16:08
18:16;28.94;2025-04-25 18:16:38
18:17;29.00;2025-04-25 18:17:08
18:17;28.94;2025-04-25 18:17:38
18:18;28.94;2025-04-25 18:18:09
18:18;28.94;2025-04-25 18:18:38
18:19;28.94;2025-04-25 18:19:08
18:19;28.94;2025-04-25 18:19:39
18:20;28.94;2025-04-25 18:20:08
18:20;28.94;2025-04-25 18:20:39
18:21;28.94;2025-04-25 18:21:08
18:21;28.94;2025-04-25 18:21:38
18:22;28.94;2025-04-25 18:22:08
18:22;28.94;2025-04-25 18:22:38
18:23;28.94;2025-04-25 18:23:09
18:23;28.87;2025-04-25 18:23:39
18:24;28.87;2025-04-25 18:24:08
18:24;28.87;2025-04-25 18:24:38
18:25;28.87;2025-04-25 18:25:09
18:25;28.87;2025-04-25 18:25:39
18:26;28.87;2025-04-25 18:26:09
18:26;28.81;2025-04-25 18:26:39
18:27;28.81;2025-04-25 18:27:09
18:27;28.81;2025-04-25 18:27:39
18:28;28.87;2025-04-25 18:28:09
18:28;28.81;2025-04-25 18:28:39
18:29;28.81;2025-04-25 18:29:08
18:29;28.81;2025-04-25 18:29:39
18:30;28.81;2025-04-25 18:30:09
18:30;28.75;2025-04-25 18:30:39
18:31;28.75;2025-04-25 18:31:09
18:31;28.75;2025-04-25 18:31:39
18:32;28.75;2025-04-25 18:32:09
18:32;28.75;2025-04-25 18:32:38
18:33;28.75;2025-04-25 18:33:09
18:33;28.75;2025-04-25 18:33:39
18:34;28.69;2025-04-25 18:34:09
18:34;28.69;2025-04-25 18:34:39
18:35;28.75;2025-04-25 18:35:09
18:35;28.69;2025-04-25 18:35:39
18:36;28.69;2025-04-25 18:36:09
18:36;28.69;2025-04-25 18:36:38
18:37;28.69;2025-04-25 18:37:08
18:37;28.69;2025-04-25 18:37:38
18:38;28.75;2025-04-25 18:38:09
18:38;28.75;2025-04-25 18:38:38
18:39;28.75;2025-04-25 18:39:08
18:39;28.75;2025-04-25 18:39:39
18:40;28.69;2025-04-25 18:40:08
18:40;28.69;2025-04-25 18:40:38
18:41;28.69;2025-04-25 18:41:08
18:41;28.69;2025-04-25 18:41:38
18:42;28.69;2025-04-25 18:42:08
18:42;28.69;2025-04-25 18:42:38
18:43;28.69;2025-04-25 18:43:08
18:43;28.62;2025-04-25 18:43:38
18:44;28.62;2025-04-25 18:44:08
18:44;28.62;2025-04-25 18:44:38
18:45;28.56;2025-04-25 18:45:08
18:45;28.62;2025-04-25 18:45:38
18:46;28.62;2025-04-25 18:46:09
18:46;28.62;2025-04-25 18:46:39
18:47;28.62;2025-04-25 18:47:08
18:47;28.56;2025-04-25 18:47:38
18:48;28.62;2025-04-25 18:48:08
18:48;28.62;2025-04-25 18:48:38
18:49;28.62;2025-04-25 18:49:08
18:49;28.56;2025-04-25 18:49:38
18:50;28.62;2025-04-25 18:50:09
18:50;28.56;2025-04-25 18:50:38
18:51;28.56;2025-04-25 18:51:08
18:51;28.56;2025-04-25 18:51:38
18:52;28.56;2025-04-25 18:52:08
18:52;28.50;2025-04-25 18:52:38
18:53;28.56;2025-04-25 18:53:09
18:53;28.56;2025-04-25 18:53:38
18:54;28.56;2025-04-25 18:54:09
18:54;28.56;2025-04-25 18:54:38
18:55;28.56;2025-04-25 18:55:08
18:55;28.56;2025-04-25 18:55:38
18:56;28.56;2025-04-25 18:56:08
18:56;28.50;2025-04-25 18:56:38
18:57;28.50;2025-04-25 18:57:08
18:57;28.50;2025-04-25 18:57:38
18:58;28.50;2025-04-25 18:58:07
18:58;28.44;2025-04-25 18:58:38
18:59;28.44;2025-04-25 18:59:08
18:59;28.44;2025-04-25 18:59:38
19:00;28.44;2025-04-25 19:00:08
19:00;28.44;2025-04-25 19:00:38
19:01;28.44;2025-04-25 19:01:08
19:01;28.44;2025-04-25 19:01:37
19:02;28.44;2025-04-25 19:02:08
19:02;28.44;2025-04-25 19:02:37
19:03;28.44;2025-04-25 19:03:07
19:03;28.44;2025-04-25 19:03:38
19:04;28.44;2025-04-25 19:04:07
19:04;28.44;2025-04-25 19:04:37
19:05;28.44;2025-04-25 19:05:08
19:05;28.44;2025-04-25 19:05:37
19:06;28.44;2025-04-25 19:06:07
19:06;28.44;2025-04-25 19:06:38
19:07;28.44;2025-04-25 19:07:07
19:07;28.44;2025-04-25 19:07:38
19:08;28.50;2025-04-25 19:08:08
19:08;28.44;2025-04-25 19:08:37
19:09;28.50;2025-04-25 19:09:08
19:09;28.50;2025-04-25 19:09:38
19:10;28.50;2025-04-25 19:10:08
19:10;28.50;2025-04-25 19:10:38
19:11;28.50;2025-04-25 19:11:08
19:11;28.44;2025-04-25 19:11:38
19:12;28.44;2025-04-25 19:12:08
19:12;28.44;2025-04-25 19:12:38
19:13;28.44;2025-04-25 19:13:08
19:13;28.50;2025-04-25 19:13:38
19:14;28.50;2025-04-25 19:14:08
19:14;28.50;2025-04-25 19:14:38
19:15;28.50;2025-04-25 19:15:08
19:15;28.50;2025-04-25 19:15:38
19:16;28.50;2025-04-25 19:16:07
19:16;28.50;2025-04-25 19:16:37
19:17;28.50;2025-04-25 19:17:08
19:17;28.50;2025-04-25 19:17:37
19:18;28.50;2025-04-25 19:18:07
19:18;28.50;2025-04-25 19:18:38
19:19;28.50;2025-04-25 19:19:07
19:19;28.50;2025-04-25 19:19:38
19:20;28.44;2025-04-25 19:20:08
19:20;28.44;2025-04-25 19:20:38
19:21;28.44;2025-04-25 19:21:08
19:21;28.50;2025-04-25 19:21:37
19:22;28.44;2025-04-25 19:22:07
19:22;28.44;2025-04-25 19:22:37
19:23;28.44;2025-04-25 19:23:07
19:23;28.50;2025-04-25 19:23:37
19:24;28.50;2025-04-25 19:24:07
19:24;28.50;2025-04-25 19:24:37
19:25;28.50;2025-04-25 19:25:07
19:25;28.50;2025-04-25 19:25:37
19:26;28.50;2025-04-25 19:26:07
19:26;28.44;2025-04-25 19:26:37
19:27;28.38;2025-04-25 19:27:07
19:27;28.38;2025-04-25 19:27:37
19:28;28.31;2025-04-25 19:28:07
19:28;28.31;2025-04-25 19:28:37
19:29;28.38;2025-04-25 19:29:07
19:29;28.31;2025-04-25 19:29:38
19:30;28.31;2025-04-25 19:30:07
19:30;28.31;2025-04-25 19:30:37
19:31;28.31;2025-04-25 19:31:07
19:31;28.31;2025-04-25 19:31:37
19:32;28.25;2025-04-25 19:32:08
19:32;28.25;2025-04-25 19:32:37
19:33;28.25;2025-04-25 19:33:07
19:33;28.25;2025-04-25 19:33:38
19:34;28.25;2025-04-25 19:34:07
19:34;28.31;2025-04-25 19:34:37
19:35;28.31;2025-04-25 19:35:07
19:35;28.31;2025-04-25 19:35:37
19:36;28.25;2025-04-25 19:36:07
19:36;28.25;2025-04-25 19:36:37
19:37;28.31;2025-04-25 19:37:07
19:37;28.31;2025-04-25 19:37:37
19:38;28.31;2025-04-25 19:38:07
19:38;28.25;2025-04-25 19:38:37
19:39;28.25;2025-04-25 19:39:07
19:39;28.19;2025-04-25 19:39:36
19:40;28.19;2025-04-25 19:40:07
19:40;28.19;2025-04-25 19:40:37
19:41;28.19;2025-04-25 19:41:07
19:41;28.19;2025-04-25 19:41:36
19:42;28.19;2025-04-25 19:42:06
19:42;28.25;2025-04-25 19:42:36
19:43;28.25;2025-04-25 19:43:06
19:43;28.25;2025-04-25 19:43:36
19:44;28.19;2025-04-25 19:44:06
19:44;28.19;2025-04-25 19:44:36
19:45;28.19;2025-04-25 19:45:06
19:45;28.19;2025-04-25 19:45:36
19:46;28.19;2025-04-25 19:46:06
19:46;28.12;2025-04-25 19:46:36
19:47;28.12;2025-04-25 19:47:06
19:47;28.12;2025-04-25 19:47:36
19:48;28.19;2025-04-25 19:48:07
19:48;28.19;2025-04-25 19:48:37
19:49;28.12;2025-04-25 19:49:07
19:49;28.12;2025-04-25 19:49:37
19:50;28.12;2025-04-25 19:50:07
19:50;28.12;2025-04-25 19:50:37
19:51;28.06;2025-04-25 19:51:07
19:51;28.06;2025-04-25 19:51:37
19:52;28.06;2025-04-25 19:52:07
19:52;28.06;2025-04-25 19:52:37
19:53;28.00;2025-04-25 19:53:07
19:53;28.00;2025-04-25 19:53:37
19:54;28.00;2025-04-25 19:54:07
19:54;28.00;2025-04-25 19:54:37
19:55;28.00;2025-04-25 19:55:07
19:55;28.00;2025-04-25 19:55:37
19:56;27.94;2025-04-25 19:56:07
19:56;27.94;2025-04-25 19:56:36
19:57;27.94;2025-04-25 19:57:07
19:57;27.94;2025-04-25 19:57:36
19:58;27.87;2025-04-25 19:58:07
19:58;27.87;2025-04-25 19:58:37
19:59;27.87;2025-04-25 19:59:06
19:59;27.81;2025-04-25 19:59:37
20:00;27.81;2025-04-25 20:00:06
20:00;27.81;2025-04-25 20:00:37
20:01;27.81;2025-04-25 20:01:06
20:01;27.81;2025-04-25 20:01:36
20:02;27.81;2025-04-25 20:02:06
20:02;27.81;2025-04-25 20:02:36
20:03;27.81;2025-04-25 20:03:06
20:03;27.81;2025-04-25 20:03:36
20:04;27.75;2025-04-25 20:04:06
20:04;27.75;2025-04-25 20:04:36
20:05;27.75;2025-04-25 20:05:06
20:05;27.75;2025-04-25 20:05:36
20:06;27.75;2025-04-25 20:06:06
20:06;27.69;2025-04-25 20:06:36
20:07;27.75;2025-04-25 20:07:06
20:07;27.75;2025-04-25 20:07:37
20:08;27.75;2025-04-25 20:08:06
20:08;27.75;2025-04-25 20:08:36
20:09;27.75;2025-04-25 20:09:06
20:09;27.69;2025-04-25 20:09:36
20:10;27.69;2025-04-25 20:10:06
20:10;27.69;2025-04-25 20:10:37
20:11;27.62;2025-04-25 20:11:06
20:11;27.62;2025-04-25 20:11:36
20:12;27.69;2025-04-25 20:12:07
20:12;27.69;2025-04-25 20:12:36
20:13;27.75;2025-04-25 20:13:06
20:13;27.69;2025-04-25 20:13:36
20:14;27.69;2025-04-25 20:14:07
20:14;27.69;2025-04-25 20:14:36
20:15;27.69;2025-04-25 20:15:07
20:15;27.69;2025-04-25 20:15:36
20:16;27.69;2025-04-25 20:16:06
20:16;27.69;2025-04-25 20:16:36
20:17;27.69;2025-04-25 20:17:06
20:17;27.75;2025-04-25 20:17:36
20:18;27.75;2025-04-25 20:18:06
20:18;27.69;2025-04-25 20:18:36
20:19;27.69;2025-04-25 20:19:06
20:19;27.69;2025-04-25 20:19:39
20:20;27.69;2025-04-25 20:20:06
20:20;27.69;2025-04-25 20:20:36
20:21;27.62;2025-04-25 20:21:06
20:21;27.69;2025-04-25 20:21:35
20:22;27.69;2025-04-25 20:22:06
20:22;27.69;2025-04-25 20:22:35
20:23;27.69;2025-04-25 20:23:06
20:23;27.69;2025-04-25 20:23:36
20:24;27.62;2025-04-25 20:24:05
20:24;27.62;2025-04-25 20:24:35
20:25;27.69;2025-04-25 20:25:05
20:25;27.62;2025-04-25 20:25:35
20:26;27.62;2025-04-25 20:26:05
20:26;27.62;2025-04-25 20:26:35
20:27;27.62;2025-04-25 20:27:05
20:27;27.56;2025-04-25 20:27:35
20:28;27.62;2025-04-25 20:28:05
20:28;27.56;2025-04-25 20:28:35
20:29;27.56;2025-04-25 20:29:05
20:29;27.56;2025-04-25 20:29:35
20:30;27.56;2025-04-25 20:30:06
20:30;27.56;2025-04-25 20:30:35
20:31;27.56;2025-04-25 20:31:06
20:31;27.56;2025-04-25 20:31:36
20:32;27.56;2025-04-25 20:32:06
20:32;27.56;2025-04-25 20:32:36
20:33;27.56;2025-04-25 20:33:06
20:33;27.56;2025-04-25 20:33:36
20:34;27.56;2025-04-25 20:34:06
20:34;27.56;2025-04-25 20:34:36
20:35;27.50;2025-04-25 20:35:06
20:35;27.56;2025-04-25 20:35:36
20:36;27.56;2025-04-25 20:36:05
20:36;27.56;2025-04-25 20:36:36
20:37;27.50;2025-04-25 20:37:06
20:37;27.50;2025-04-25 20:37:36
20:38;27.50;2025-04-25 20:38:06
20:38;27.50;2025-04-25 20:38:36
20:39;27.50;2025-04-25 20:39:06
20:39;27.56;2025-04-25 20:39:36
20:40;27.56;2025-04-25 20:40:06
20:40;27.56;2025-04-25 20:40:36
20:41;27.56;2025-04-25 20:41:06
20:41;27.50;2025-04-25 20:41:35
20:42;27.50;2025-04-25 20:42:06
20:42;27.50;2025-04-25 20:42:36
20:43;27.50;2025-04-25 20:43:06
20:43;27.50;2025-04-25 20:43:35
20:44;27.50;2025-04-25 20:44:05
20:44;27.50;2025-04-25 20:44:35
20:45;27.44;2025-04-25 20:45:05
20:45;27.50;2025-04-25 20:45:35
20:46;27.50;2025-04-25 20:46:05
20:46;27.50;2025-04-25 20:46:35
20:47;27.56;2025-04-25 20:47:05
20:47;27.50;2025-04-25 20:47:35
20:48;27.50;2025-04-25 20:48:05
20:48;27.50;2025-04-25 20:48:35
20:49;27.50;2025-04-25 20:49:05
20:49;27.50;2025-04-25 20:49:36
20:50;27.56;2025-04-25 20:50:05
20:50;27.56;2025-04-25 20:50:35
20:51;27.50;2025-04-25 20:51:06
20:51;27.50;2025-04-25 20:51:35
20:52;27.50;2025-04-25 20:52:06
20:52;27.50;2025-04-25 20:52:35
20:53;27.50;2025-04-25 20:53:05
20:53;27.50;2025-04-25 20:53:35
20:54;27.50;2025-04-25 20:54:05
20:54;27.50;2025-04-25 20:54:36
20:55;27.50;2025-04-25 20:55:05
20:55;27.50;2025-04-25 20:55:35
20:56;27.50;2025-04-25 20:56:05
20:56;27.50;2025-04-25 20:56:35
20:57;27.50;2025-04-25 20:57:06
20:57;27.50;2025-04-25 20:57:36
20:58;27.50;2025-04-25 20:58:05
20:58;27.44;2025-04-25 20:58:35
20:59;27.44;2025-04-25 20:59:05
20:59;27.44;2025-04-25 20:59:35
21:00;27.37;2025-04-25 21:00:05
21:00;27.37;2025-04-25 21:00:35
21:01;27.37;2025-04-25 21:01:05
21:01;27.37;2025-04-25 21:01:35
21:02;27.44;2025-04-25 21:02:05
21:02;27.50;2025-04-25 21:02:35
21:03;27.50;2025-04-25 21:03:05
21:03;27.50;2025-04-25 21:03:35
21:04;27.50;2025-04-25 21:04:05
21:04;27.50;2025-04-25 21:04:35
21:05;27.50;2025-04-25 21:05:05
21:05;27.50;2025-04-25 21:05:35
21:06;27.44;2025-04-25 21:06:05
21:06;27.44;2025-04-25 21:06:35
21:07;27.44;2025-04-25 21:07:05
21:07;27.44;2025-04-25 21:07:35
21:08;27.44;2025-04-25 21:08:04
21:08;27.50;2025-04-25 21:08:34
21:09;27.44;2025-04-25 21:09:04
21:09;27.44;2025-04-25 21:09:34
21:10;27.37;2025-04-25 21:10:05
21:10;27.31;2025-04-25 21:10:35
21:11;27.31;2025-04-25 21:11:05
21:11;27.31;2025-04-25 21:11:38
21:12;27.31;2025-04-25 21:12:04
21:12;27.31;2025-04-25 21:12:34
21:13;27.37;2025-04-25 21:13:04
21:13;27.31;2025-04-25 21:13:35
21:14;27.31;2025-04-25 21:14:05
21:14;27.31;2025-04-25 21:14:35
21:15;27.25;2025-04-25 21:15:04
21:15;27.25;2025-04-25 21:15:35
21:16;27.25;2025-04-25 21:16:05
21:16;27.19;2025-04-25 21:16:35
21:17;27.19;2025-04-25 21:17:05
21:17;27.13;2025-04-25 21:17:35
21:18;27.13;2025-04-25 21:18:05
21:18;27.13;2025-04-25 21:18:35
21:19;27.13;2025-04-25 21:19:05
21:19;27.13;2025-04-25 21:19:35
21:20;27.06;2025-04-25 21:20:05
21:20;27.13;2025-04-25 21:20:35
21:21;27.13;2025-04-25 21:21:05
21:21;27.13;2025-04-25 21:21:35
21:22;27.13;2025-04-25 21:22:05
21:22;27.13;2025-04-25 21:22:35
21:23;27.13;2025-04-25 21:23:05
21:23;27.13;2025-04-25 21:23:34
21:24;27.13;2025-04-25 21:24:05
21:24;27.06;2025-04-25 21:24:35
21:25;27.06;2025-04-25 21:25:05
21:25;27.00;2025-04-25 21:25:35
21:26;27.00;2025-04-25 21:26:05
21:26;27.00;2025-04-25 21:26:34
21:27;27.00;2025-04-25 21:27:04
21:27;27.00;2025-04-25 21:27:34
21:28;27.00;2025-04-25 21:28:04
21:28;27.00;2025-04-25 21:28:34
21:29;27.00;2025-04-25 21:29:04
21:29;27.00;2025-04-25 21:29:34
21:30;27.00;2025-04-25 21:30:04
21:30;27.00;2025-04-25 21:30:34
21:31;27.00;2025-04-25 21:31:04
21:31;27.00;2025-04-25 21:31:34
21:32;27.00;2025-04-25 21:32:04
21:32;27.00;2025-04-25 21:32:34
21:33;27.00;2025-04-25 21:33:04
21:33;27.00;2025-04-25 21:33:34
21:34;27.06;2025-04-25 21:34:04
21:36;27.00;2025-04-25 21:36:06
21:36;27.00;2025-04-25 21:36:36
21:37;26.94;2025-04-25 21:37:06
21:37;27.00;2025-04-25 21:37:36
21:38;27.00;2025-04-25 21:38:06
21:38;27.00;2025-04-25 21:38:36
21:39;27.00;2025-04-25 21:39:06
21:39;26.94;2025-04-25 21:39:36
21:40;27.00;2025-04-25 21:40:06
21:40;27.00;2025-04-25 21:40:35
21:41;27.00;2025-04-25 21:41:06
21:41;27.00;2025-04-25 21:41:35
21:42;27.00;2025-04-25 21:42:05
21:42;27.00;2025-04-25 21:42:35
21:43;26.94;2025-04-25 21:43:05
21:43;26.94;2025-04-25 21:43:35
21:44;26.87;2025-04-25 21:44:05
21:44;26.87;2025-04-25 21:44:35
21:45;26.87;2025-04-25 21:45:05
21:45;26.81;2025-04-25 21:45:35
21:46;26.81;2025-04-25 21:46:05
21:46;26.87;2025-04-25 21:46:35
21:47;26.87;2025-04-25 21:47:05
21:47;26.87;2025-04-25 21:47:35
21:48;26.81;2025-04-25 21:48:05
21:48;26.87;2025-04-25 21:48:35
21:49;26.81;2025-04-25 21:49:06
21:49;26.81;2025-04-25 21:49:35
21:50;26.81;2025-04-25 21:50:05
21:50;26.81;2025-04-25 21:50:35
21:51;26.87;2025-04-25 21:51:05
21:51;26.81;2025-04-25 21:51:35
21:52;26.81;2025-04-25 21:52:05
21:52;26.81;2025-04-25 21:52:35
21:53;26.75;2025-04-25 21:53:05
21:53;26.81;2025-04-25 21:53:35
21:54;26.75;2025-04-25 21:54:06
21:54;26.75;2025-04-25 21:54:35
21:55;26.75;2025-04-25 21:55:05
21:55;26.75;2025-04-25 21:55:35
21:56;26.75;2025-04-25 21:56:05
21:56;26.75;2025-04-25 21:56:35
21:57;26.69;2025-04-25 21:57:04
21:57;26.69;2025-04-25 21:57:35
21:58;26.69;2025-04-25 21:58:06
21:58;26.69;2025-04-25 21:58:35
21:59;26.75;2025-04-25 21:59:08
21:59;26.75;2025-04-25 21:59:34
22:00;26.75;2025-04-25 22:00:05
22:00;26.69;2025-04-25 22:00:34
22:01;26.75;2025-04-25 22:01:04
22:01;26.69;2025-04-25 22:01:36
22:02;26.75;2025-04-25 22:02:04
22:02;26.69;2025-04-25 22:02:35
22:03;26.62;2025-04-25 22:03:04
22:03;26.62;2025-04-25 22:03:34
22:04;26.62;2025-04-25 22:04:04
22:04;26.69;2025-04-25 22:04:35
22:05;26.75;2025-04-25 22:05:04
22:05;26.75;2025-04-25 22:05:34
22:06;26.69;2025-04-25 22:06:04
22:06;26.75;2025-04-25 22:06:34
22:07;26.81;2025-04-25 22:07:04
22:07;26.81;2025-04-25 22:07:35
22:08;26.75;2025-04-25 22:08:05
22:08;26.75;2025-04-25 22:08:35
22:09;26.75;2025-04-25 22:09:05
22:09;26.69;2025-04-25 22:09:34
22:10;26.69;2025-04-25 22:10:05
22:10;26.69;2025-04-25 22:10:34
22:11;26.69;2025-04-25 22:11:05
22:11;26.69;2025-04-25 22:11:35
22:12;26.62;2025-04-25 22:12:05
22:12;26.56;2025-04-25 22:12:35
22:13;26.56;2025-04-25 22:13:05
22:13;26.56;2025-04-25 22:13:35
22:14;26.56;2025-04-25 22:14:05
22:14;26.56;2025-04-25 22:14:36
22:15;26.56;2025-04-25 22:15:05
22:15;26.56;2025-04-25 22:15:35
22:16;26.56;2025-04-25 22:16:05
22:16;26.50;2025-04-25 22:16:35
22:17;26.50;2025-04-25 22:17:04
22:17;26.56;2025-04-25 22:17:34
22:18;26.56;2025-04-25 22:18:04
22:18;26.56;2025-04-25 22:18:35
22:19;26.56;2025-04-25 22:19:05
22:19;26.56;2025-04-25 22:19:34
22:20;26.56;2025-04-25 22:20:05
22:20;26.56;2025-04-25 22:20:34
22:21;26.56;2025-04-25 22:21:04
22:21;26.56;2025-04-25 22:21:35
22:22;26.56;2025-04-25 22:22:04
22:22;26.56;2025-04-25 22:22:35
22:23;26.56;2025-04-25 22:23:04
22:23;26.56;2025-04-25 22:23:35
22:24;26.50;2025-04-25 22:24:04
22:24;26.50;2025-04-25 22:24:34
22:25;26.44;2025-04-25 22:25:04
22:25;26.50;2025-04-25 22:25:34
22:26;26.44;2025-04-25 22:26:04
22:26;26.44;2025-04-25 22:26:34
22:27;26.44;2025-04-25 22:27:04
22:27;26.37;2025-04-25 22:27:34
22:28;26.37;2025-04-25 22:28:04
22:28;26.37;2025-04-25 22:28:34
22:29;26.37;2025-04-25 22:29:04
22:29;26.37;2025-04-25 22:29:34
22:30;26.37;2025-04-25 22:30:04
22:30;26.37;2025-04-25 22:30:34
22:31;26.37;2025-04-25 22:31:04
22:31;26.31;2025-04-25 22:31:34
22:32;26.37;2025-04-25 22:32:05
22:32;26.37;2025-04-25 22:32:35
22:33;26.37;2025-04-25 22:33:04
22:33;26.37;2025-04-25 22:33:34
22:34;26.31;2025-04-25 22:34:03
22:34;26.37;2025-04-25 22:34:34
22:35;26.37;2025-04-25 22:35:03
22:35;26.37;2025-04-25 22:35:34
22:36;26.37;2025-04-25 22:36:04
22:36;26.37;2025-04-25 22:36:34
22:37;26.37;2025-04-25 22:37:04
22:37;26.37;2025-04-25 22:37:34
22:38;26.37;2025-04-25 22:38:04
22:38;26.31;2025-04-25 22:38:34
22:39;26.25;2025-04-25 22:39:03
22:39;26.19;2025-04-25 22:39:34
22:40;26.19;2025-04-25 22:40:04
22:40;26.25;2025-04-25 22:40:34
22:41;26.19;2025-04-25 22:41:04
22:41;26.19;2025-04-25 22:41:34
22:42;26.25;2025-04-25 22:42:04
22:42;26.25;2025-04-25 22:42:34
22:43;26.31;2025-04-25 22:43:03
22:43;26.31;2025-04-25 22:43:34
22:44;26.31;2025-04-25 22:44:04
22:44;26.31;2025-04-25 22:44:34
22:45;26.25;2025-04-25 22:45:03
22:45;26.31;2025-04-25 22:45:33
22:46;26.31;2025-04-25 22:46:03
22:46;26.25;2025-04-25 22:46:33
22:47;26.25;2025-04-25 22:47:03
22:47;26.19;2025-04-25 22:47:33
22:48;26.19;2025-04-25 22:48:03
22:48;26.25;2025-04-25 22:48:33
22:49;26.25;2025-04-25 22:49:03
22:49;26.25;2025-04-25 22:49:33
22:50;26.25;2025-04-25 22:50:04
22:50;26.25;2025-04-25 22:50:34
22:51;26.19;2025-04-25 22:51:04
22:51;26.19;2025-04-25 22:51:33
22:52;26.19;2025-04-25 22:52:04
22:52;26.12;2025-04-25 22:52:34
22:53;26.12;2025-04-25 22:53:04
22:53;26.12;2025-04-25 22:53:34
22:54;26.12;2025-04-25 22:54:04
22:54;26.12;2025-04-25 22:54:34
22:55;26.12;2025-04-25 22:55:04
22:55;26.12;2025-04-25 22:55:34
22:56;26.12;2025-04-25 22:56:04
22:56;26.12;2025-04-25 22:56:34
22:57;26.12;2025-04-25 22:57:04
22:57;26.12;2025-04-25 22:57:34
22:58;26.06;2025-04-25 22:58:04
22:58;26.12;2025-04-25 22:58:34
22:59;26.12;2025-04-25 22:59:04
22:59;26.12;2025-04-25 22:59:34
23:00;26.19;2025-04-25 23:00:04
23:00;26.19;2025-04-25 23:00:34
23:01;26.19;2025-04-25 23:01:04
23:01;26.12;2025-04-25 23:01:34
23:02;26.12;2025-04-25 23:02:04
23:02;26.06;2025-04-25 23:02:34
23:03;26.06;2025-04-25 23:03:04
23:03;26.06;2025-04-25 23:03:33
23:04;26.06;2025-04-25 23:04:03
23:04;26.12;2025-04-25 23:04:33
23:05;26.12;2025-04-25 23:05:03
23:05;26.12;2025-04-25 23:05:33
23:06;26.12;2025-04-25 23:06:03
23:06;26.12;2025-04-25 23:06:33
23:07;26.12;2025-04-25 23:07:03
23:07;26.12;2025-04-25 23:07:33
23:08;26.12;2025-04-25 23:08:03
23:08;26.12;2025-04-25 23:08:33
23:09;26.06;2025-04-25 23:09:03
23:09;26.06;2025-04-25 23:09:33
23:10;26.06;2025-04-25 23:10:03
23:10;26.06;2025-04-25 23:10:33
23:11;26.06;2025-04-25 23:11:03
23:11;26.06;2025-04-25 23:11:33
23:12;26.06;2025-04-25 23:12:03
23:12;26.06;2025-04-25 23:12:33
23:13;26.06;2025-04-25 23:13:03
23:13;26.12;2025-04-25 23:13:33
23:14;26.12;2025-04-25 23:14:03
23:14;26.12;2025-04-25 23:14:33
23:15;26.06;2025-04-25 23:15:03
23:15;26.06;2025-04-25 23:15:33
23:16;26.06;2025-04-25 23:16:03
23:16;26.06;2025-04-25 23:16:33
23:17;26.06;2025-04-25 23:17:03
23:17;26.06;2025-04-25 23:17:33
23:18;26.06;2025-04-25 23:18:03
23:18;26.12;2025-04-25 23:18:33
23:19;26.12;2025-04-25 23:19:03
23:19;26.12;2025-04-25 23:19:34
23:20;26.12;2025-04-25 23:20:03
23:20;26.06;2025-04-25 23:20:33
23:21;26.06;2025-04-25 23:21:03
23:21;26.06;2025-04-25 23:21:33
23:22;26.06;2025-04-25 23:22:03
23:22;26.00;2025-04-25 23:22:33
23:23;26.00;2025-04-25 23:23:02
23:23;25.94;2025-04-25 23:23:32
23:24;25.88;2025-04-25 23:24:02
23:24;25.94;2025-04-25 23:24:32
23:25;25.94;2025-04-25 23:25:02
23:25;25.94;2025-04-25 23:25:32
23:26;25.94;2025-04-25 23:26:02
23:26;25.94;2025-04-25 23:26:32
23:27;25.94;2025-04-25 23:27:02
23:27;25.94;2025-04-25 23:27:33
23:28;25.94;2025-04-25 23:28:02
23:28;25.94;2025-04-25 23:28:32
23:29;25.94;2025-04-25 23:29:02
23:29;25.88;2025-04-25 23:29:33
23:30;25.88;2025-04-25 23:30:02
23:30;25.88;2025-04-25 23:30:33
23:31;25.88;2025-04-25 23:31:03
23:31;25.88;2025-04-25 23:31:33
23:32;25.94;2025-04-25 23:32:03
23:32;25.94;2025-04-25 23:32:33
23:33;25.88;2025-04-25 23:33:03
23:33;25.88;2025-04-25 23:33:33
23:34;25.88;2025-04-25 23:34:03
23:34;25.88;2025-04-25 23:34:33
23:35;25.94;2025-04-25 23:35:03
23:35;25.94;2025-04-25 23:35:33
23:36;25.88;2025-04-25 23:36:03
23:36;25.88;2025-04-25 23:36:33
23:37;25.81;2025-04-25 23:37:03
23:37;25.81;2025-04-25 23:37:33
23:38;25.88;2025-04-25 23:38:03
23:38;25.88;2025-04-25 23:38:33
23:39;25.88;2025-04-25 23:39:03
23:39;25.81;2025-04-25 23:39:33
23:40;25.81;2025-04-25 23:40:03
23:40;25.81;2025-04-25 23:40:33
23:41;25.81;2025-04-25 23:41:03
23:41;25.81;2025-04-25 23:41:32
23:42;25.75;2025-04-25 23:42:03
23:42;25.81;2025-04-25 23:42:32
23:43;25.88;2025-04-25 23:43:02
23:43;25.88;2025-04-25 23:43:32
23:44;25.81;2025-04-25 23:44:02
23:44;25.88;2025-04-25 23:44:32
23:45;25.88;2025-04-25 23:45:02
23:45;25.88;2025-04-25 23:45:32
23:46;25.81;2025-04-25 23:46:02
23:46;25.75;2025-04-25 23:46:32
23:47;25.81;2025-04-25 23:47:02
23:47;25.88;2025-04-25 23:47:32
23:48;25.88;2025-04-25 23:48:02
23:48;25.81;2025-04-25 23:48:35
23:49;25.75;2025-04-25 23:49:03
23:49;25.75;2025-04-25 23:49:32
23:50;25.75;2025-04-25 23:50:02
23:50;25.75;2025-04-25 23:50:32
23:51;25.69;2025-04-25 23:51:02
23:51;25.69;2025-04-25 23:51:32
23:52;25.69;2025-04-25 23:52:02
23:52;25.69;2025-04-25 23:52:32
23:53;25.75;2025-04-25 23:53:02
23:53;25.75;2025-04-25 23:53:32
23:54;25.75;2025-04-25 23:54:02
23:54;25.75;2025-04-25 23:54:32
23:55;25.75;2025-04-25 23:55:03
23:55;25.69;2025-04-25 23:55:32
23:56;25.69;2025-04-25 23:56:02
23:56;25.69;2025-04-25 23:56:32
23:57;25.75;2025-04-25 23:57:02
23:57;25.69;2025-04-25 23:57:32
23:58;25.62;2025-04-25 23:58:02
23:58;25.69;2025-04-25 23:58:32
23:59;25.69;2025-04-25 23:59:02
23:59;25.62;2025-04-25 23:59:32