tempo;TPLtemperatura;registro_data/hora
00:00;26.12;2025-04-28 00:00:10
00:00;26.12;2025-04-28 00:00:40
00:01;26.12;2025-04-28 00:01:10
00:01;26.12;2025-04-28 00:01:40
00:02;26.19;2025-04-28 00:02:10
00:02;26.25;2025-04-28 00:02:40
00:03;26.19;2025-04-28 00:03:10
00:03;26.19;2025-04-28 00:03:40
00:04;26.19;2025-04-28 00:04:10
00:04;26.25;2025-04-28 00:04:40
00:05;26.25;2025-04-28 00:05:10
00:05;26.19;2025-04-28 00:05:40
00:06;26.19;2025-04-28 00:06:10
00:06;26.19;2025-04-28 00:06:40
00:07;26.25;2025-04-28 00:07:10
00:07;26.19;2025-04-28 00:07:40
00:08;26.19;2025-04-28 00:08:10
00:08;26.25;2025-04-28 00:08:40
00:09;26.25;2025-04-28 00:09:10
00:09;26.19;2025-04-28 00:09:40
00:10;26.19;2025-04-28 00:10:10
00:10;26.19;2025-04-28 00:10:40
00:11;26.12;2025-04-28 00:11:10
00:11;26.12;2025-04-28 00:11:40
00:12;26.19;2025-04-28 00:12:10
00:12;26.12;2025-04-28 00:12:40
00:13;26.19;2025-04-28 00:13:09
00:13;26.19;2025-04-28 00:13:39
00:14;26.19;2025-04-28 00:14:09
00:14;26.19;2025-04-28 00:14:39
00:15;26.12;2025-04-28 00:15:09
00:15;26.12;2025-04-28 00:15:39
00:16;26.12;2025-04-28 00:16:09
00:16;26.12;2025-04-28 00:16:39
00:17;26.12;2025-04-28 00:17:09
00:17;26.12;2025-04-28 00:17:39
00:18;26.12;2025-04-28 00:18:09
00:18;26.12;2025-04-28 00:18:39
00:19;26.12;2025-04-28 00:19:09
00:19;26.12;2025-04-28 00:19:39
00:20;26.12;2025-04-28 00:20:09
00:20;26.19;2025-04-28 00:20:39
00:21;26.12;2025-04-28 00:21:09
00:21;26.12;2025-04-28 00:21:39
00:22;26.12;2025-04-28 00:22:10
00:22;26.12;2025-04-28 00:22:39
00:23;26.12;2025-04-28 00:23:09
00:23;26.12;2025-04-28 00:23:39
00:24;26.12;2025-04-28 00:24:09
00:24;26.06;2025-04-28 00:24:39
00:25;26.00;2025-04-28 00:25:09
00:25;26.06;2025-04-28 00:25:39
00:26;26.06;2025-04-28 00:26:09
00:26;26.00;2025-04-28 00:26:39
00:27;26.00;2025-04-28 00:27:09
00:27;26.06;2025-04-28 00:27:42
00:28;26.06;2025-04-28 00:28:09
00:28;26.00;2025-04-28 00:28:39
00:29;26.00;2025-04-28 00:29:09
00:29;26.00;2025-04-28 00:29:39
00:30;26.00;2025-04-28 00:30:09
00:30;26.06;2025-04-28 00:30:39
00:31;26.06;2025-04-28 00:31:09
00:31;26.00;2025-04-28 00:31:39
00:32;25.94;2025-04-28 00:32:09
00:32;25.94;2025-04-28 00:32:39
00:33;26.00;2025-04-28 00:33:09
00:33;26.00;2025-04-28 00:33:39
00:34;26.00;2025-04-28 00:34:09
00:34;26.00;2025-04-28 00:34:39
00:35;25.94;2025-04-28 00:35:09
00:35;26.00;2025-04-28 00:35:39
00:36;26.06;2025-04-28 00:36:09
00:36;26.12;2025-04-28 00:36:39
00:37;26.06;2025-04-28 00:37:09
00:37;26.12;2025-04-28 00:37:39
00:38;26.06;2025-04-28 00:38:09
00:38;26.00;2025-04-28 00:38:39
00:39;25.94;2025-04-28 00:39:09
00:39;25.88;2025-04-28 00:39:39
00:40;25.88;2025-04-28 00:40:09
00:40;25.88;2025-04-28 00:40:39
00:41;25.94;2025-04-28 00:41:09
00:41;26.00;2025-04-28 00:41:39
00:42;25.94;2025-04-28 00:42:09
00:42;25.88;2025-04-28 00:42:39
00:43;25.88;2025-04-28 00:43:09
00:43;25.88;2025-04-28 00:43:39
00:44;25.88;2025-04-28 00:44:09
00:44;25.88;2025-04-28 00:44:39
00:45;25.94;2025-04-28 00:45:09
00:45;26.00;2025-04-28 00:45:39
00:46;26.00;2025-04-28 00:46:09
00:46;26.00;2025-04-28 00:46:39
00:47;25.94;2025-04-28 00:47:09
00:47;25.94;2025-04-28 00:47:39
00:48;25.94;2025-04-28 00:48:09
00:48;25.88;2025-04-28 00:48:39
00:49;25.94;2025-04-28 00:49:09
00:49;25.88;2025-04-28 00:49:39
00:50;25.88;2025-04-28 00:50:09
00:50;25.88;2025-04-28 00:50:39
00:51;25.88;2025-04-28 00:51:09
00:51;25.88;2025-04-28 00:51:39
00:52;25.88;2025-04-28 00:52:09
00:52;25.88;2025-04-28 00:52:38
00:53;25.81;2025-04-28 00:53:09
00:53;25.81;2025-04-28 00:53:39
00:55;25.94;2025-04-28 00:55:40
00:56;25.88;2025-04-28 00:56:10
00:56;25.88;2025-04-28 00:56:40
00:57;25.81;2025-04-28 00:57:10
00:57;25.81;2025-04-28 00:57:40
00:58;25.88;2025-04-28 00:58:10
00:58;25.81;2025-04-28 00:58:40
00:59;25.81;2025-04-28 00:59:10
00:59;25.81;2025-04-28 00:59:40
01:00;25.81;2025-04-28 01:00:10
01:00;25.75;2025-04-28 01:00:40
01:01;25.75;2025-04-28 01:01:10
01:01;25.75;2025-04-28 01:01:40
01:02;25.75;2025-04-28 01:02:10
01:02;25.69;2025-04-28 01:02:40
01:03;25.69;2025-04-28 01:03:10
01:03;25.69;2025-04-28 01:03:40
01:04;25.69;2025-04-28 01:04:10
01:04;25.69;2025-04-28 01:04:40
01:05;25.69;2025-04-28 01:05:10
01:05;25.75;2025-04-28 01:05:40
01:06;25.69;2025-04-28 01:06:10
01:06;25.69;2025-04-28 01:06:40
01:07;25.62;2025-04-28 01:07:09
01:07;25.62;2025-04-28 01:07:40
01:08;25.69;2025-04-28 01:08:09
01:08;25.69;2025-04-28 01:08:39
01:09;25.69;2025-04-28 01:09:09
01:09;25.75;2025-04-28 01:09:39
01:10;25.75;2025-04-28 01:10:09
01:10;25.75;2025-04-28 01:10:39
01:11;25.81;2025-04-28 01:11:09
01:11;25.81;2025-04-28 01:11:39
01:12;25.81;2025-04-28 01:12:09
01:12;25.81;2025-04-28 01:12:39
01:13;25.81;2025-04-28 01:13:09
01:13;25.69;2025-04-28 01:13:39
01:14;25.69;2025-04-28 01:14:09
01:14;25.69;2025-04-28 01:14:39
01:15;25.75;2025-04-28 01:15:09
01:15;25.75;2025-04-28 01:15:39
01:16;25.75;2025-04-28 01:16:09
01:16;25.75;2025-04-28 01:16:39
01:17;25.81;2025-04-28 01:17:09
01:17;25.75;2025-04-28 01:17:39
01:18;25.69;2025-04-28 01:18:09
01:18;25.69;2025-04-28 01:18:39
01:19;25.69;2025-04-28 01:19:09
01:19;25.69;2025-04-28 01:19:39
01:20;25.62;2025-04-28 01:20:09
01:20;25.69;2025-04-28 01:20:39
01:21;25.69;2025-04-28 01:21:09
01:21;25.62;2025-04-28 01:21:39
01:22;25.62;2025-04-28 01:22:09
01:22;25.62;2025-04-28 01:22:39
01:23;25.69;2025-04-28 01:23:09
01:23;25.62;2025-04-28 01:23:39
01:24;25.62;2025-04-28 01:24:09
01:24;25.56;2025-04-28 01:24:39
01:25;25.50;2025-04-28 01:25:09
01:25;25.50;2025-04-28 01:25:39
01:26;25.50;2025-04-28 01:26:09
01:26;25.50;2025-04-28 01:26:39
01:27;25.50;2025-04-28 01:27:09
01:27;25.44;2025-04-28 01:27:39
01:28;25.50;2025-04-28 01:28:09
01:28;25.50;2025-04-28 01:28:39
01:29;25.44;2025-04-28 01:29:09
01:29;25.44;2025-04-28 01:29:39
01:30;25.50;2025-04-28 01:30:09
01:30;25.50;2025-04-28 01:30:39
01:31;25.44;2025-04-28 01:31:09
01:31;25.50;2025-04-28 01:31:39
01:32;25.50;2025-04-28 01:32:09
01:32;25.50;2025-04-28 01:32:39
01:33;25.50;2025-04-28 01:33:09
01:33;25.44;2025-04-28 01:33:39
01:34;25.44;2025-04-28 01:34:09
01:34;25.44;2025-04-28 01:34:39
01:35;25.44;2025-04-28 01:35:09
01:35;25.44;2025-04-28 01:35:39
01:36;25.44;2025-04-28 01:36:09
01:36;25.44;2025-04-28 01:36:39
01:37;25.44;2025-04-28 01:37:09
01:37;25.44;2025-04-28 01:37:39
01:38;25.44;2025-04-28 01:38:09
01:38;25.44;2025-04-28 01:38:39
01:39;25.37;2025-04-28 01:39:09
01:39;25.44;2025-04-28 01:39:39
01:40;25.44;2025-04-28 01:40:09
01:40;25.44;2025-04-28 01:40:39
01:41;25.44;2025-04-28 01:41:09
01:41;25.37;2025-04-28 01:41:39
01:42;25.37;2025-04-28 01:42:09
01:42;25.37;2025-04-28 01:42:39
01:43;25.44;2025-04-28 01:43:09
01:43;25.37;2025-04-28 01:43:39
01:44;25.44;2025-04-28 01:44:09
01:44;25.44;2025-04-28 01:44:39
01:45;25.50;2025-04-28 01:45:09
01:45;25.50;2025-04-28 01:45:39
01:46;25.50;2025-04-28 01:46:09
01:46;25.56;2025-04-28 01:46:39
01:47;25.56;2025-04-28 01:47:08
01:47;25.62;2025-04-28 01:47:38
01:48;25.56;2025-04-28 01:48:08
01:48;25.56;2025-04-28 01:48:39
01:49;25.56;2025-04-28 01:49:09
01:49;25.56;2025-04-28 01:49:39
01:50;25.50;2025-04-28 01:50:09
01:50;25.50;2025-04-28 01:50:39
01:51;25.50;2025-04-28 01:51:08
01:51;25.50;2025-04-28 01:51:38
01:52;25.50;2025-04-28 01:52:08
01:52;25.50;2025-04-28 01:52:38
01:53;25.50;2025-04-28 01:53:08
01:53;25.44;2025-04-28 01:53:38
01:54;25.50;2025-04-28 01:54:08
01:54;25.50;2025-04-28 01:54:38
01:55;25.50;2025-04-28 01:55:08
01:55;25.44;2025-04-28 01:55:39
01:56;25.44;2025-04-28 01:56:08
01:56;25.44;2025-04-28 01:56:38
01:57;25.44;2025-04-28 01:57:08
01:57;25.37;2025-04-28 01:57:38
01:58;25.44;2025-04-28 01:58:08
01:58;25.44;2025-04-28 01:58:38
01:59;25.50;2025-04-28 01:59:08
01:59;25.44;2025-04-28 01:59:38
02:00;25.44;2025-04-28 02:00:08
02:00;25.44;2025-04-28 02:00:38
02:01;25.44;2025-04-28 02:01:08
02:01;25.37;2025-04-28 02:01:38
02:02;25.37;2025-04-28 02:02:08
02:02;25.37;2025-04-28 02:02:38
02:03;25.37;2025-04-28 02:03:08
02:03;25.37;2025-04-28 02:03:38
02:04;25.37;2025-04-28 02:04:08
02:04;25.37;2025-04-28 02:04:38
02:05;25.31;2025-04-28 02:05:08
02:05;25.37;2025-04-28 02:05:38
02:06;25.37;2025-04-28 02:06:08
02:06;25.37;2025-04-28 02:06:38
02:07;25.37;2025-04-28 02:07:08
02:07;25.37;2025-04-28 02:07:38
02:08;25.31;2025-04-28 02:08:08
02:08;25.31;2025-04-28 02:08:38
02:09;25.37;2025-04-28 02:09:08
02:09;25.37;2025-04-28 02:09:38
02:10;25.31;2025-04-28 02:10:08
02:10;25.31;2025-04-28 02:10:38
02:11;25.31;2025-04-28 02:11:08
02:11;25.31;2025-04-28 02:11:38
02:12;25.31;2025-04-28 02:12:08
02:12;25.31;2025-04-28 02:12:38
02:13;25.31;2025-04-28 02:13:08
02:13;25.31;2025-04-28 02:13:38
02:14;25.31;2025-04-28 02:14:08
02:14;25.31;2025-04-28 02:14:38
02:15;25.31;2025-04-28 02:15:08
02:15;25.25;2025-04-28 02:15:38
02:16;25.25;2025-04-28 02:16:08
02:16;25.25;2025-04-28 02:16:38
02:17;25.25;2025-04-28 02:17:08
02:17;25.25;2025-04-28 02:17:38
02:18;25.25;2025-04-28 02:18:08
02:18;25.25;2025-04-28 02:18:38
02:19;25.25;2025-04-28 02:19:08
02:19;25.25;2025-04-28 02:19:38
02:20;25.25;2025-04-28 02:20:08
02:20;25.25;2025-04-28 02:20:38
02:21;25.19;2025-04-28 02:21:08
02:21;25.25;2025-04-28 02:21:38
02:22;25.19;2025-04-28 02:22:08
02:22;25.19;2025-04-28 02:22:38
02:23;25.19;2025-04-28 02:23:08
02:23;25.25;2025-04-28 02:23:38
02:24;25.19;2025-04-28 02:24:08
02:24;25.19;2025-04-28 02:24:38
02:25;25.19;2025-04-28 02:25:08
02:25;25.12;2025-04-28 02:25:38
02:26;25.19;2025-04-28 02:26:08
02:26;25.19;2025-04-28 02:26:38
02:27;25.19;2025-04-28 02:27:08
02:27;25.25;2025-04-28 02:27:38
02:28;25.19;2025-04-28 02:28:08
02:28;25.19;2025-04-28 02:28:37
02:29;25.19;2025-04-28 02:29:07
02:29;25.19;2025-04-28 02:29:38
02:30;25.19;2025-04-28 02:30:07
02:30;25.19;2025-04-28 02:30:38
02:31;25.19;2025-04-28 02:31:07
02:31;25.19;2025-04-28 02:31:37
02:32;25.19;2025-04-28 02:32:07
02:32;25.19;2025-04-28 02:32:37
02:33;25.19;2025-04-28 02:33:07
02:33;25.12;2025-04-28 02:33:37
02:34;25.19;2025-04-28 02:34:07
02:34;25.19;2025-04-28 02:34:37
02:35;25.25;2025-04-28 02:35:07
02:35;25.19;2025-04-28 02:35:37
02:36;25.12;2025-04-28 02:36:07
02:36;25.12;2025-04-28 02:36:37
02:37;25.19;2025-04-28 02:37:07
02:37;25.19;2025-04-28 02:37:37
02:38;25.12;2025-04-28 02:38:07
02:38;25.19;2025-04-28 02:38:37
02:39;25.19;2025-04-28 02:39:07
02:39;25.19;2025-04-28 02:39:37
02:40;25.12;2025-04-28 02:40:07
02:40;25.12;2025-04-28 02:40:37
02:41;25.12;2025-04-28 02:41:07
02:41;25.12;2025-04-28 02:41:37
02:42;25.19;2025-04-28 02:42:07
02:42;25.12;2025-04-28 02:42:37
02:43;25.12;2025-04-28 02:43:07
02:43;25.12;2025-04-28 02:43:37
02:44;25.12;2025-04-28 02:44:07
02:44;25.12;2025-04-28 02:44:37
02:45;25.12;2025-04-28 02:45:07
02:45;25.06;2025-04-28 02:45:37
02:46;25.06;2025-04-28 02:46:07
02:46;25.12;2025-04-28 02:46:37
02:47;25.12;2025-04-28 02:47:07
02:47;25.12;2025-04-28 02:47:37
02:48;25.06;2025-04-28 02:48:07
02:48;25.12;2025-04-28 02:48:37
02:49;25.12;2025-04-28 02:49:07
02:49;25.06;2025-04-28 02:49:37
02:50;25.12;2025-04-28 02:50:07
02:50;25.06;2025-04-28 02:50:37
02:51;25.06;2025-04-28 02:51:07
02:51;25.12;2025-04-28 02:51:37
02:52;25.06;2025-04-28 02:52:07
02:52;25.06;2025-04-28 02:52:37
02:53;25.06;2025-04-28 02:53:07
02:53;25.00;2025-04-28 02:53:37
02:54;25.00;2025-04-28 02:54:07
02:54;25.06;2025-04-28 02:54:37
02:55;25.06;2025-04-28 02:55:07
02:55;25.00;2025-04-28 02:55:38
02:56;25.00;2025-04-28 02:56:07
02:56;25.00;2025-04-28 02:56:37
02:57;25.00;2025-04-28 02:57:07
02:57;25.06;2025-04-28 02:57:37
02:58;25.12;2025-04-28 02:58:07
02:58;25.12;2025-04-28 02:58:37
02:59;25.06;2025-04-28 02:59:07
02:59;25.00;2025-04-28 02:59:37
03:00;25.00;2025-04-28 03:00:07
03:00;25.00;2025-04-28 03:00:37
03:01;25.00;2025-04-28 03:01:07
03:01;25.00;2025-04-28 03:01:37
03:02;25.00;2025-04-28 03:02:07
03:02;25.00;2025-04-28 03:02:37
03:03;25.00;2025-04-28 03:03:07
03:03;25.00;2025-04-28 03:03:37
03:04;24.94;2025-04-28 03:04:07
03:04;25.00;2025-04-28 03:04:37
03:05;25.00;2025-04-28 03:05:07
03:05;24.94;2025-04-28 03:05:37
03:06;25.00;2025-04-28 03:06:07
03:06;25.00;2025-04-28 03:06:37
03:07;25.00;2025-04-28 03:07:07
03:07;25.06;2025-04-28 03:07:37
03:08;25.00;2025-04-28 03:08:07
03:08;25.06;2025-04-28 03:08:37
03:09;25.00;2025-04-28 03:09:07
03:09;24.94;2025-04-28 03:09:37
03:10;24.94;2025-04-28 03:10:06
03:10;24.94;2025-04-28 03:10:36
03:11;25.00;2025-04-28 03:11:06
03:11;24.94;2025-04-28 03:11:37
03:12;24.94;2025-04-28 03:12:06
03:12;25.00;2025-04-28 03:12:36
03:13;25.00;2025-04-28 03:13:06
03:13;25.00;2025-04-28 03:13:36
03:14;25.00;2025-04-28 03:14:06
03:14;25.06;2025-04-28 03:14:36
03:15;25.06;2025-04-28 03:15:06
03:15;25.00;2025-04-28 03:15:36
03:16;24.94;2025-04-28 03:16:06
03:16;25.00;2025-04-28 03:16:36
03:17;25.00;2025-04-28 03:17:06
03:17;24.94;2025-04-28 03:17:36
03:18;24.94;2025-04-28 03:18:06
03:18;24.94;2025-04-28 03:18:36
03:19;24.94;2025-04-28 03:19:06
03:19;24.94;2025-04-28 03:19:36
03:20;24.87;2025-04-28 03:20:06
03:20;24.87;2025-04-28 03:20:36
03:21;24.87;2025-04-28 03:21:06
03:21;24.87;2025-04-28 03:21:36
03:22;24.87;2025-04-28 03:22:06
03:22;24.87;2025-04-28 03:22:36
03:23;24.87;2025-04-28 03:23:06
03:23;24.94;2025-04-28 03:23:36
03:24;25.00;2025-04-28 03:24:06
03:24;25.00;2025-04-28 03:24:36
03:25;25.06;2025-04-28 03:25:06
03:25;25.06;2025-04-28 03:25:36
03:26;25.00;2025-04-28 03:26:06
03:26;24.94;2025-04-28 03:26:36
03:27;24.94;2025-04-28 03:27:06
03:27;24.87;2025-04-28 03:27:36
03:28;24.87;2025-04-28 03:28:06
03:28;24.94;2025-04-28 03:28:36
03:29;24.94;2025-04-28 03:29:06
03:29;24.94;2025-04-28 03:29:36
03:30;24.87;2025-04-28 03:30:06
03:30;24.87;2025-04-28 03:30:36
03:31;24.87;2025-04-28 03:31:06
03:31;24.87;2025-04-28 03:31:36
03:32;24.87;2025-04-28 03:32:06
03:32;24.87;2025-04-28 03:32:36
03:33;24.87;2025-04-28 03:33:06
03:33;24.87;2025-04-28 03:33:36
03:34;24.81;2025-04-28 03:34:06
03:34;24.81;2025-04-28 03:34:36
03:35;24.81;2025-04-28 03:35:06
03:35;24.87;2025-04-28 03:35:36
03:36;24.87;2025-04-28 03:36:06
03:36;24.75;2025-04-28 03:36:36
03:37;24.81;2025-04-28 03:37:06
03:37;24.81;2025-04-28 03:37:36
03:38;24.81;2025-04-28 03:38:06
03:38;24.81;2025-04-28 03:38:36
03:39;24.81;2025-04-28 03:39:06
03:39;24.87;2025-04-28 03:39:36
03:40;24.87;2025-04-28 03:40:06
03:40;24.81;2025-04-28 03:40:36
03:41;24.81;2025-04-28 03:41:06
03:41;24.81;2025-04-28 03:41:36
03:42;24.81;2025-04-28 03:42:06
03:42;24.81;2025-04-28 03:42:36
03:43;24.87;2025-04-28 03:43:06
03:43;24.87;2025-04-28 03:43:36
03:44;24.87;2025-04-28 03:44:06
03:44;24.87;2025-04-28 03:44:36
03:45;24.94;2025-04-28 03:45:06
03:45;24.87;2025-04-28 03:45:36
03:46;24.94;2025-04-28 03:46:06
03:46;24.94;2025-04-28 03:46:36
03:47;24.94;2025-04-28 03:47:06
03:47;24.94;2025-04-28 03:47:36
03:48;24.94;2025-04-28 03:48:06
03:48;24.94;2025-04-28 03:48:36
03:49;24.94;2025-04-28 03:49:06
03:49;24.87;2025-04-28 03:49:36
03:50;24.87;2025-04-28 03:50:06
03:50;24.87;2025-04-28 03:50:36
03:51;24.87;2025-04-28 03:51:06
03:51;24.87;2025-04-28 03:51:36
03:52;24.87;2025-04-28 03:52:06
03:52;24.87;2025-04-28 03:52:35
03:53;24.87;2025-04-28 03:53:05
03:53;24.81;2025-04-28 03:53:35
03:54;24.87;2025-04-28 03:54:06
03:54;24.87;2025-04-28 03:54:36
03:55;24.81;2025-04-28 03:55:05
03:55;24.81;2025-04-28 03:55:35
03:56;24.81;2025-04-28 03:56:05
03:56;24.75;2025-04-28 03:56:35
03:57;24.75;2025-04-28 03:57:05
03:57;24.75;2025-04-28 03:57:35
03:58;24.75;2025-04-28 03:58:05
03:58;24.75;2025-04-28 03:58:35
03:59;24.75;2025-04-28 03:59:05
03:59;24.75;2025-04-28 03:59:35
04:00;24.75;2025-04-28 04:00:05
04:00;24.75;2025-04-28 04:00:35
04:01;24.75;2025-04-28 04:01:05
04:01;24.75;2025-04-28 04:01:35
04:02;24.75;2025-04-28 04:02:05
04:02;24.75;2025-04-28 04:02:35
04:03;24.75;2025-04-28 04:03:05
04:03;24.75;2025-04-28 04:03:35
04:04;24.75;2025-04-28 04:04:05
04:04;24.75;2025-04-28 04:04:35
04:05;24.75;2025-04-28 04:05:05
04:05;24.69;2025-04-28 04:05:35
04:06;24.63;2025-04-28 04:06:05
04:06;24.69;2025-04-28 04:06:35
04:07;24.69;2025-04-28 04:07:05
04:07;24.69;2025-04-28 04:07:35
04:08;24.69;2025-04-28 04:08:05
04:08;24.69;2025-04-28 04:08:35
04:09;24.69;2025-04-28 04:09:05
04:09;24.63;2025-04-28 04:09:35
04:10;24.63;2025-04-28 04:10:05
04:10;24.63;2025-04-28 04:10:35
04:11;24.63;2025-04-28 04:11:05
04:11;24.69;2025-04-28 04:11:35
04:12;24.69;2025-04-28 04:12:05
04:12;24.69;2025-04-28 04:12:35
04:13;24.75;2025-04-28 04:13:05
04:13;24.69;2025-04-28 04:13:35
04:14;24.69;2025-04-28 04:14:05
04:14;24.63;2025-04-28 04:14:35
04:15;24.63;2025-04-28 04:15:05
04:15;24.63;2025-04-28 04:15:35
04:16;24.63;2025-04-28 04:16:05
04:16;24.63;2025-04-28 04:16:35
04:17;24.63;2025-04-28 04:17:05
04:17;24.63;2025-04-28 04:17:36
04:18;24.56;2025-04-28 04:18:05
04:18;24.56;2025-04-28 04:18:35
04:19;24.56;2025-04-28 04:19:05
04:19;24.50;2025-04-28 04:19:35
04:20;24.56;2025-04-28 04:20:05
04:20;24.56;2025-04-28 04:20:35
04:21;24.56;2025-04-28 04:21:05
04:21;24.50;2025-04-28 04:21:35
04:22;24.50;2025-04-28 04:22:05
04:22;24.56;2025-04-28 04:22:35
04:23;24.56;2025-04-28 04:23:05
04:23;24.56;2025-04-28 04:23:35
04:24;24.63;2025-04-28 04:24:05
04:24;24.63;2025-04-28 04:24:35
04:25;24.69;2025-04-28 04:25:05
04:25;24.69;2025-04-28 04:25:35
04:26;24.75;2025-04-28 04:26:05
04:26;24.75;2025-04-28 04:26:35
04:27;24.75;2025-04-28 04:27:05
04:27;24.69;2025-04-28 04:27:35
04:28;24.75;2025-04-28 04:28:05
04:28;24.75;2025-04-28 04:28:35
04:29;24.75;2025-04-28 04:29:05
04:29;24.75;2025-04-28 04:29:35
04:30;24.75;2025-04-28 04:30:05
04:30;24.75;2025-04-28 04:30:35
04:31;24.81;2025-04-28 04:31:05
04:31;24.75;2025-04-28 04:31:35
04:32;24.75;2025-04-28 04:32:04
04:32;24.75;2025-04-28 04:32:35
04:33;24.75;2025-04-28 04:33:05
04:33;24.75;2025-04-28 04:33:35
04:34;24.75;2025-04-28 04:34:05
04:34;24.69;2025-04-28 04:34:35
04:35;24.69;2025-04-28 04:35:05
04:35;24.69;2025-04-28 04:35:34
04:36;24.69;2025-04-28 04:36:04
04:36;24.69;2025-04-28 04:36:34
04:37;24.69;2025-04-28 04:37:04
04:37;24.75;2025-04-28 04:37:34
04:38;24.69;2025-04-28 04:38:04
04:38;24.69;2025-04-28 04:38:34
04:39;24.63;2025-04-28 04:39:05
04:39;24.63;2025-04-28 04:39:34
04:40;24.63;2025-04-28 04:40:04
04:40;24.69;2025-04-28 04:40:34
04:41;24.75;2025-04-28 04:41:05
04:41;24.75;2025-04-28 04:41:35
04:42;24.81;2025-04-28 04:42:04
04:42;24.87;2025-04-28 04:42:34
04:43;24.87;2025-04-28 04:43:04
04:43;24.87;2025-04-28 04:43:34
04:44;24.81;2025-04-28 04:44:04
04:44;24.75;2025-04-28 04:44:34
04:45;24.75;2025-04-28 04:45:04
04:45;24.75;2025-04-28 04:45:34
04:46;24.75;2025-04-28 04:46:04
04:46;24.75;2025-04-28 04:46:34
04:47;24.69;2025-04-28 04:47:04
04:47;24.69;2025-04-28 04:47:34
04:48;24.63;2025-04-28 04:48:04
04:48;24.69;2025-04-28 04:48:34
04:49;24.69;2025-04-28 04:49:04
04:49;24.63;2025-04-28 04:49:34
04:50;24.56;2025-04-28 04:50:04
04:50;24.56;2025-04-28 04:50:34
04:51;24.56;2025-04-28 04:51:04
04:51;24.56;2025-04-28 04:51:34
04:52;24.56;2025-04-28 04:52:04
04:52;24.56;2025-04-28 04:52:34
04:53;24.63;2025-04-28 04:53:04
04:53;24.63;2025-04-28 04:53:34
04:54;24.69;2025-04-28 04:54:04
04:54;24.69;2025-04-28 04:54:34
04:55;24.63;2025-04-28 04:55:04
04:55;24.69;2025-04-28 04:55:34
04:56;24.63;2025-04-28 04:56:04
04:56;24.63;2025-04-28 04:56:34
04:57;24.63;2025-04-28 04:57:04
04:57;24.63;2025-04-28 04:57:34
04:58;24.56;2025-04-28 04:58:04
04:58;24.56;2025-04-28 04:58:34
04:59;24.56;2025-04-28 04:59:04
04:59;24.56;2025-04-28 04:59:34
05:00;24.63;2025-04-28 05:00:04
05:00;24.63;2025-04-28 05:00:34
05:01;24.56;2025-04-28 05:01:04
05:01;24.56;2025-04-28 05:01:34
05:02;24.63;2025-04-28 05:02:04
05:02;24.63;2025-04-28 05:02:34
05:03;24.56;2025-04-28 05:03:04
05:03;24.63;2025-04-28 05:03:34
05:04;24.63;2025-04-28 05:04:04
05:04;24.63;2025-04-28 05:04:34
05:05;24.63;2025-04-28 05:05:04
05:07;24.63;2025-04-28 05:07:05
05:07;24.63;2025-04-28 05:07:35
05:08;24.63;2025-04-28 05:08:05
05:08;24.63;2025-04-28 05:08:35
05:09;24.56;2025-04-28 05:09:05
05:09;24.56;2025-04-28 05:09:35
05:10;24.63;2025-04-28 05:10:05
05:10;24.56;2025-04-28 05:10:35
05:11;24.56;2025-04-28 05:11:05
05:11;24.56;2025-04-28 05:11:35
05:12;24.56;2025-04-28 05:12:05
05:12;24.56;2025-04-28 05:12:35
05:13;24.63;2025-04-28 05:13:05
05:13;24.56;2025-04-28 05:13:35
05:14;24.63;2025-04-28 05:14:05
05:14;24.63;2025-04-28 05:14:35
05:15;24.63;2025-04-28 05:15:05
05:15;24.63;2025-04-28 05:15:35
05:16;24.63;2025-04-28 05:16:05
05:16;24.63;2025-04-28 05:16:35
05:17;24.69;2025-04-28 05:17:05
05:17;24.63;2025-04-28 05:17:35
05:18;24.69;2025-04-28 05:18:05
05:18;24.63;2025-04-28 05:18:35
05:19;24.63;2025-04-28 05:19:05
05:19;24.56;2025-04-28 05:19:35
05:20;24.56;2025-04-28 05:20:05
05:20;24.56;2025-04-28 05:20:35
05:21;24.63;2025-04-28 05:21:05
05:21;24.63;2025-04-28 05:21:35
05:22;24.63;2025-04-28 05:22:05
05:22;24.63;2025-04-28 05:22:35
05:23;24.63;2025-04-28 05:23:05
05:23;24.63;2025-04-28 05:23:35
05:24;24.69;2025-04-28 05:24:05
05:24;24.69;2025-04-28 05:24:35
05:25;24.69;2025-04-28 05:25:05
05:25;24.69;2025-04-28 05:25:35
05:26;24.69;2025-04-28 05:26:05
05:26;24.69;2025-04-28 05:26:35
05:27;24.69;2025-04-28 05:27:05
05:27;24.69;2025-04-28 05:27:35
05:28;24.69;2025-04-28 05:28:05
05:28;24.69;2025-04-28 05:28:35
05:29;24.63;2025-04-28 05:29:05
05:29;24.63;2025-04-28 05:29:35
05:30;24.63;2025-04-28 05:30:05
05:30;24.56;2025-04-28 05:30:35
05:31;24.56;2025-04-28 05:31:05
05:31;24.50;2025-04-28 05:31:34
05:32;24.44;2025-04-28 05:32:04
05:32;24.50;2025-04-28 05:32:34
05:33;24.56;2025-04-28 05:33:04
05:33;24.50;2025-04-28 05:33:34
05:34;24.56;2025-04-28 05:34:04
05:34;24.56;2025-04-28 05:34:34
05:35;24.56;2025-04-28 05:35:04
05:35;24.56;2025-04-28 05:35:34
05:36;24.56;2025-04-28 05:36:04
05:36;24.63;2025-04-28 05:36:34
05:37;24.63;2025-04-28 05:37:04
05:37;24.63;2025-04-28 05:37:34
05:38;24.63;2025-04-28 05:38:04
05:38;24.63;2025-04-28 05:38:34
05:39;24.63;2025-04-28 05:39:04
05:39;24.63;2025-04-28 05:39:34
05:40;24.63;2025-04-28 05:40:04
05:40;24.63;2025-04-28 05:40:34
05:41;24.63;2025-04-28 05:41:04
05:41;24.63;2025-04-28 05:41:34
05:42;24.56;2025-04-28 05:42:04
05:42;24.56;2025-04-28 05:42:34
05:43;24.56;2025-04-28 05:43:04
05:43;24.56;2025-04-28 05:43:34
05:44;24.56;2025-04-28 05:44:04
05:44;24.50;2025-04-28 05:44:34
05:45;24.50;2025-04-28 05:45:04
05:45;24.50;2025-04-28 05:45:34
05:46;24.50;2025-04-28 05:46:04
05:46;24.50;2025-04-28 05:46:34
05:47;24.50;2025-04-28 05:47:04
05:47;24.56;2025-04-28 05:47:34
05:48;24.63;2025-04-28 05:48:04
05:48;24.63;2025-04-28 05:48:34
05:49;24.69;2025-04-28 05:49:04
05:49;24.63;2025-04-28 05:49:34
05:50;24.63;2025-04-28 05:50:04
05:50;24.63;2025-04-28 05:50:34
05:51;24.69;2025-04-28 05:51:04
05:51;24.69;2025-04-28 05:51:34
05:52;24.69;2025-04-28 05:52:04
05:52;24.75;2025-04-28 05:52:34
05:53;24.75;2025-04-28 05:53:04
05:53;24.69;2025-04-28 05:53:34
05:54;24.69;2025-04-28 05:54:04
05:54;24.69;2025-04-28 05:54:34
05:55;24.69;2025-04-28 05:55:04
05:55;24.69;2025-04-28 05:55:34
05:56;24.69;2025-04-28 05:56:04
05:56;24.69;2025-04-28 05:56:34
05:57;24.69;2025-04-28 05:57:04
05:57;24.69;2025-04-28 05:57:34
05:58;24.69;2025-04-28 05:58:04
05:58;24.69;2025-04-28 05:58:34
05:59;24.69;2025-04-28 05:59:04
05:59;24.69;2025-04-28 05:59:34
06:00;24.69;2025-04-28 06:00:04
06:00;24.75;2025-04-28 06:00:34
06:01;24.75;2025-04-28 06:01:04
06:01;24.69;2025-04-28 06:01:34
06:02;24.69;2025-04-28 06:02:04
06:02;24.69;2025-04-28 06:02:34
06:03;24.63;2025-04-28 06:03:04
06:03;24.63;2025-04-28 06:03:34
06:04;24.63;2025-04-28 06:04:04
06:04;24.63;2025-04-28 06:04:34
06:05;24.63;2025-04-28 06:05:04
06:05;24.69;2025-04-28 06:05:34
06:06;24.75;2025-04-28 06:06:04
06:06;24.75;2025-04-28 06:06:34
06:07;24.81;2025-04-28 06:07:04
06:07;24.81;2025-04-28 06:07:34
06:08;24.87;2025-04-28 06:08:04
06:08;24.81;2025-04-28 06:08:34
06:09;24.75;2025-04-28 06:09:03
06:09;24.69;2025-04-28 06:09:34
06:10;24.69;2025-04-28 06:10:04
06:10;24.69;2025-04-28 06:10:33
06:11;24.63;2025-04-28 06:11:03
06:11;24.63;2025-04-28 06:11:34
06:12;24.63;2025-04-28 06:12:04
06:12;24.63;2025-04-28 06:12:33
06:13;24.63;2025-04-28 06:13:03
06:13;24.63;2025-04-28 06:13:34
06:14;24.63;2025-04-28 06:14:03
06:14;24.56;2025-04-28 06:14:33
06:15;24.50;2025-04-28 06:15:03
06:15;24.50;2025-04-28 06:15:33
06:16;24.56;2025-04-28 06:16:03
06:16;24.56;2025-04-28 06:16:33
06:17;24.63;2025-04-28 06:17:03
06:17;24.63;2025-04-28 06:17:33
06:18;24.63;2025-04-28 06:18:03
06:18;24.63;2025-04-28 06:18:33
06:19;24.69;2025-04-28 06:19:03
06:19;24.69;2025-04-28 06:19:33
06:20;24.69;2025-04-28 06:20:03
06:20;24.69;2025-04-28 06:20:33
06:21;24.69;2025-04-28 06:21:03
06:21;24.69;2025-04-28 06:21:33
06:22;24.69;2025-04-28 06:22:03
06:22;24.69;2025-04-28 06:22:33
06:23;24.75;2025-04-28 06:23:03
06:23;24.75;2025-04-28 06:23:33
06:24;24.75;2025-04-28 06:24:03
06:24;24.75;2025-04-28 06:24:33
06:25;24.75;2025-04-28 06:25:03
06:25;24.75;2025-04-28 06:25:33
06:26;24.75;2025-04-28 06:26:03
06:26;24.75;2025-04-28 06:26:33
06:27;24.75;2025-04-28 06:27:03
06:27;24.75;2025-04-28 06:27:33
06:28;24.75;2025-04-28 06:28:03
06:28;24.75;2025-04-28 06:28:33
06:29;24.75;2025-04-28 06:29:03
06:29;24.69;2025-04-28 06:29:33
06:30;24.69;2025-04-28 06:30:03
06:30;24.69;2025-04-28 06:30:33
06:31;24.69;2025-04-28 06:31:03
06:31;24.75;2025-04-28 06:31:33
06:32;24.69;2025-04-28 06:32:03
06:32;24.69;2025-04-28 06:32:33
06:33;24.69;2025-04-28 06:33:03
06:33;24.69;2025-04-28 06:33:33
06:34;24.69;2025-04-28 06:34:03
06:34;24.75;2025-04-28 06:34:33
06:35;24.75;2025-04-28 06:35:03
06:35;24.75;2025-04-28 06:35:33
06:36;24.75;2025-04-28 06:36:03
06:36;24.75;2025-04-28 06:36:33
06:37;24.75;2025-04-28 06:37:03
06:37;24.75;2025-04-28 06:37:33
06:38;24.75;2025-04-28 06:38:03
06:38;24.75;2025-04-28 06:38:33
06:39;24.75;2025-04-28 06:39:03
06:39;24.75;2025-04-28 06:39:33
06:40;24.81;2025-04-28 06:40:03
06:40;24.75;2025-04-28 06:40:33
06:41;24.75;2025-04-28 06:41:03
06:41;24.81;2025-04-28 06:41:33
06:42;24.81;2025-04-28 06:42:03
06:42;24.81;2025-04-28 06:42:33
06:43;24.81;2025-04-28 06:43:03
06:43;24.81;2025-04-28 06:43:33
06:44;24.87;2025-04-28 06:44:03
06:44;24.87;2025-04-28 06:44:33
06:45;24.87;2025-04-28 06:45:03
06:45;24.87;2025-04-28 06:45:33
06:46;24.94;2025-04-28 06:46:03
06:46;24.94;2025-04-28 06:46:33
06:47;24.94;2025-04-28 06:47:03
06:47;24.94;2025-04-28 06:47:33
06:48;24.94;2025-04-28 06:48:03
06:48;24.94;2025-04-28 06:48:33
06:49;25.00;2025-04-28 06:49:03
06:49;25.00;2025-04-28 06:49:33
06:50;25.00;2025-04-28 06:50:03
06:50;25.00;2025-04-28 06:50:33
06:51;25.00;2025-04-28 06:51:03
06:51;25.00;2025-04-28 06:51:33
06:52;25.00;2025-04-28 06:52:03
06:52;25.06;2025-04-28 06:52:33
06:53;25.00;2025-04-28 06:53:03
06:53;25.00;2025-04-28 06:53:32
06:54;25.00;2025-04-28 06:54:02
06:54;25.00;2025-04-28 06:54:32
06:55;25.00;2025-04-28 06:55:03
06:55;25.00;2025-04-28 06:55:32
06:56;25.00;2025-04-28 06:56:02
06:56;25.06;2025-04-28 06:56:32
06:57;25.00;2025-04-28 06:57:02
06:57;25.06;2025-04-28 06:57:32
06:58;25.12;2025-04-28 06:58:02
06:58;25.12;2025-04-28 06:58:32
06:59;25.12;2025-04-28 06:59:02
06:59;25.12;2025-04-28 06:59:32
07:00;25.12;2025-04-28 07:00:02
07:00;25.19;2025-04-28 07:00:32
07:01;25.19;2025-04-28 07:01:02
07:01;25.19;2025-04-28 07:01:32
07:02;25.25;2025-04-28 07:02:02
07:02;25.25;2025-04-28 07:02:32
07:03;25.31;2025-04-28 07:03:02
07:03;25.31;2025-04-28 07:03:32
07:04;25.31;2025-04-28 07:04:02
07:04;25.31;2025-04-28 07:04:32
07:05;25.37;2025-04-28 07:05:02
07:05;25.37;2025-04-28 07:05:32
07:06;25.37;2025-04-28 07:06:02
07:06;25.37;2025-04-28 07:06:32
07:07;25.44;2025-04-28 07:07:02
07:07;25.44;2025-04-28 07:07:32
07:08;25.37;2025-04-28 07:08:02
07:08;25.37;2025-04-28 07:08:32
07:09;25.44;2025-04-28 07:09:02
07:09;25.37;2025-04-28 07:09:32
07:10;25.44;2025-04-28 07:10:02
07:10;25.44;2025-04-28 07:10:32
07:11;25.44;2025-04-28 07:11:02
07:11;25.50;2025-04-28 07:11:32
07:12;25.50;2025-04-28 07:12:02
07:12;25.50;2025-04-28 07:12:32
07:13;25.50;2025-04-28 07:13:02
07:13;25.50;2025-04-28 07:13:32
07:14;25.50;2025-04-28 07:14:02
07:14;25.50;2025-04-28 07:14:32
07:15;25.50;2025-04-28 07:15:02
07:15;25.56;2025-04-28 07:15:32
07:16;25.56;2025-04-28 07:16:02
07:16;25.56;2025-04-28 07:16:32
07:17;25.56;2025-04-28 07:17:02
07:17;25.62;2025-04-28 07:17:32
07:18;25.62;2025-04-28 07:18:02
07:18;25.62;2025-04-28 07:18:32
07:19;25.62;2025-04-28 07:19:02
07:19;25.62;2025-04-28 07:19:32
07:20;25.69;2025-04-28 07:20:02
07:20;25.69;2025-04-28 07:20:32
07:21;25.69;2025-04-28 07:21:02
07:21;25.69;2025-04-28 07:21:32
07:22;25.69;2025-04-28 07:22:02
07:22;25.69;2025-04-28 07:22:32
07:23;25.69;2025-04-28 07:23:02
07:23;25.69;2025-04-28 07:23:32
07:24;25.75;2025-04-28 07:24:02
07:24;25.75;2025-04-28 07:24:32
07:25;25.75;2025-04-28 07:25:02
07:25;25.81;2025-04-28 07:25:32
07:26;25.81;2025-04-28 07:26:02
07:26;25.88;2025-04-28 07:26:32
07:27;25.88;2025-04-28 07:27:02
07:27;25.88;2025-04-28 07:27:32
07:28;25.94;2025-04-28 07:28:02
07:28;25.94;2025-04-28 07:28:32
07:29;26.00;2025-04-28 07:29:02
07:29;26.00;2025-04-28 07:29:32
07:30;26.00;2025-04-28 07:30:02
07:30;26.06;2025-04-28 07:30:32
07:31;26.06;2025-04-28 07:31:02
07:31;26.12;2025-04-28 07:31:32
07:32;26.12;2025-04-28 07:32:02
07:32;26.12;2025-04-28 07:32:32
07:33;26.19;2025-04-28 07:33:01
07:33;26.19;2025-04-28 07:33:31
07:34;26.19;2025-04-28 07:34:02
07:34;26.25;2025-04-28 07:34:32
07:35;26.25;2025-04-28 07:35:02
07:35;26.25;2025-04-28 07:35:32
07:36;26.25;2025-04-28 07:36:01
07:36;26.25;2025-04-28 07:36:31
07:37;26.25;2025-04-28 07:37:01
07:37;26.25;2025-04-28 07:37:31
07:38;26.25;2025-04-28 07:38:01
07:38;26.31;2025-04-28 07:38:31
07:39;26.31;2025-04-28 07:39:01
07:39;26.31;2025-04-28 07:39:31
07:40;26.31;2025-04-28 07:40:01
07:40;26.31;2025-04-28 07:40:31
07:41;26.31;2025-04-28 07:41:01
07:41;26.37;2025-04-28 07:41:31
07:42;26.37;2025-04-28 07:42:01
07:42;26.37;2025-04-28 07:42:31
07:43;26.37;2025-04-28 07:43:01
07:43;26.37;2025-04-28 07:43:31
07:44;26.44;2025-04-28 07:44:01
07:44;26.44;2025-04-28 07:44:31
07:45;26.44;2025-04-28 07:45:01
07:45;26.44;2025-04-28 07:45:31
07:46;26.44;2025-04-28 07:46:01
07:46;26.44;2025-04-28 07:46:31
07:47;26.50;2025-04-28 07:47:01
07:47;26.50;2025-04-28 07:47:31
07:48;26.50;2025-04-28 07:48:01
07:48;26.50;2025-04-28 07:48:31
07:49;26.50;2025-04-28 07:49:01
07:49;26.56;2025-04-28 07:49:31
07:50;26.56;2025-04-28 07:50:01
07:50;26.62;2025-04-28 07:50:31
07:51;26.62;2025-04-28 07:51:01
07:51;26.62;2025-04-28 07:51:31
07:52;26.62;2025-04-28 07:52:01
07:52;26.62;2025-04-28 07:52:31
07:53;26.62;2025-04-28 07:53:01
07:53;26.69;2025-04-28 07:53:31
07:54;26.69;2025-04-28 07:54:01
07:54;26.69;2025-04-28 07:54:31
07:55;26.69;2025-04-28 07:55:01
07:55;26.69;2025-04-28 07:55:31
07:56;26.75;2025-04-28 07:56:01
07:56;26.75;2025-04-28 07:56:31
07:57;26.75;2025-04-28 07:57:01
07:57;26.81;2025-04-28 07:57:31
07:58;26.81;2025-04-28 07:58:01
07:58;26.81;2025-04-28 07:58:31
07:59;26.81;2025-04-28 07:59:01
07:59;26.81;2025-04-28 07:59:31
08:00;26.87;2025-04-28 08:00:01
08:00;26.87;2025-04-28 08:00:31
08:01;26.87;2025-04-28 08:01:01
08:01;26.87;2025-04-28 08:01:31
08:02;26.87;2025-04-28 08:02:01
08:02;26.87;2025-04-28 08:02:31
08:03;26.94;2025-04-28 08:03:01
08:03;26.94;2025-04-28 08:03:31
08:04;26.94;2025-04-28 08:04:01
08:04;27.00;2025-04-28 08:04:31
08:05;27.00;2025-04-28 08:05:01
08:05;27.00;2025-04-28 08:05:31
08:06;27.00;2025-04-28 08:06:01
08:06;27.00;2025-04-28 08:06:31
08:07;27.00;2025-04-28 08:07:01
08:07;27.06;2025-04-28 08:07:31
08:08;27.06;2025-04-28 08:08:01
08:08;27.06;2025-04-28 08:08:31
08:09;27.06;2025-04-28 08:09:01
08:09;27.06;2025-04-28 08:09:31
08:10;27.06;2025-04-28 08:10:01
08:10;27.13;2025-04-28 08:10:31
08:11;27.19;2025-04-28 08:11:01
08:11;27.19;2025-04-28 08:11:31
08:12;27.19;2025-04-28 08:12:01
08:12;27.19;2025-04-28 08:12:31
08:13;27.19;2025-04-28 08:13:00
08:13;27.25;2025-04-28 08:13:30
08:14;27.25;2025-04-28 08:14:00
08:14;27.25;2025-04-28 08:14:30
08:15;27.31;2025-04-28 08:15:00
08:15;27.31;2025-04-28 08:15:30
08:16;27.31;2025-04-28 08:16:00
08:16;27.31;2025-04-28 08:16:30
08:17;27.37;2025-04-28 08:17:00
08:17;27.37;2025-04-28 08:17:30
08:18;27.37;2025-04-28 08:18:00
08:18;27.37;2025-04-28 08:18:30
08:19;27.37;2025-04-28 08:19:00
08:19;27.44;2025-04-28 08:19:30
08:20;27.44;2025-04-28 08:20:00
08:20;27.44;2025-04-28 08:20:30
08:21;27.44;2025-04-28 08:21:00
08:21;27.44;2025-04-28 08:21:30
08:22;27.44;2025-04-28 08:22:00
08:22;27.50;2025-04-28 08:22:30
08:23;27.50;2025-04-28 08:23:00
08:23;27.50;2025-04-28 08:23:30
08:24;27.56;2025-04-28 08:24:00
08:24;27.56;2025-04-28 08:24:30
08:25;27.56;2025-04-28 08:25:00
08:25;27.56;2025-04-28 08:25:30
08:26;27.62;2025-04-28 08:26:00
08:26;27.62;2025-04-28 08:26:30
08:27;27.62;2025-04-28 08:27:00
08:27;27.62;2025-04-28 08:27:30
08:28;27.69;2025-04-28 08:28:00
08:28;27.75;2025-04-28 08:28:30
08:29;27.75;2025-04-28 08:29:00
08:29;27.75;2025-04-28 08:29:30
08:30;27.75;2025-04-28 08:30:01
08:30;27.75;2025-04-28 08:30:30
08:31;27.75;2025-04-28 08:31:00
08:31;27.81;2025-04-28 08:31:30
08:32;27.81;2025-04-28 08:32:00
08:32;27.81;2025-04-28 08:32:30
08:33;27.81;2025-04-28 08:33:00
08:33;27.81;2025-04-28 08:33:30
08:34;27.81;2025-04-28 08:34:00
08:34;27.87;2025-04-28 08:34:30
08:35;27.94;2025-04-28 08:35:03
08:35;27.94;2025-04-28 08:35:30
08:36;27.94;2025-04-28 08:36:00
08:36;28.00;2025-04-28 08:36:30
08:37;28.00;2025-04-28 08:37:00
08:37;28.00;2025-04-28 08:37:30
08:38;27.94;2025-04-28 08:38:00
08:38;27.94;2025-04-28 08:38:30
08:39;27.94;2025-04-28 08:39:00
08:39;27.94;2025-04-28 08:39:30
08:40;27.94;2025-04-28 08:40:00
08:40;27.94;2025-04-28 08:40:30
08:41;27.94;2025-04-28 08:41:00
08:41;28.00;2025-04-28 08:41:30
08:42;28.06;2025-04-28 08:42:00
08:42;28.12;2025-04-28 08:42:30
08:43;28.12;2025-04-28 08:43:00
08:43;28.19;2025-04-28 08:43:30
08:44;28.12;2025-04-28 08:44:00
08:44;28.12;2025-04-28 08:44:30
08:45;28.19;2025-04-28 08:45:00
08:45;28.12;2025-04-28 08:45:30
08:46;28.12;2025-04-28 08:46:00
08:46;28.19;2025-04-28 08:46:30
08:47;28.19;2025-04-28 08:47:03
08:47;28.19;2025-04-28 08:47:30
08:48;28.19;2025-04-28 08:48:00
08:48;28.19;2025-04-28 08:48:30
08:49;28.19;2025-04-28 08:49:00
08:49;28.25;2025-04-28 08:49:30
08:50;28.19;2025-04-28 08:50:00
08:50;28.19;2025-04-28 08:50:30
08:51;28.25;2025-04-28 08:51:00
08:51;28.25;2025-04-28 08:51:30
08:52;28.25;2025-04-28 08:52:00
08:52;28.25;2025-04-28 08:52:29
08:52;28.31;2025-04-28 08:52:59
08:53;28.31;2025-04-28 08:53:29
08:53;28.31;2025-04-28 08:53:59
08:54;28.31;2025-04-28 08:54:30
08:55;28.38;2025-04-28 08:55:00
08:55;28.38;2025-04-28 08:55:30
08:56;28.38;2025-04-28 08:56:00
08:56;28.31;2025-04-28 08:56:30
08:57;28.38;2025-04-28 08:57:00
08:57;28.38;2025-04-28 08:57:29
08:57;28.38;2025-04-28 08:57:59
08:58;28.38;2025-04-28 08:58:30
08:58;28.38;2025-04-28 08:58:59
08:59;28.38;2025-04-28 08:59:29
08:59;28.38;2025-04-28 08:59:59
09:00;28.38;2025-04-28 09:00:29
09:01;28.44;2025-04-28 09:01:00
09:01;28.56;2025-04-28 09:01:29
09:01;28.56;2025-04-28 09:01:59
09:02;28.62;2025-04-28 09:02:29
09:02;28.62;2025-04-28 09:02:59
09:03;28.69;2025-04-28 09:03:29
09:03;28.75;2025-04-28 09:03:59
09:04;28.75;2025-04-28 09:04:29
09:04;28.75;2025-04-28 09:04:59
09:05;28.69;2025-04-28 09:05:29
09:05;28.69;2025-04-28 09:05:59
09:06;28.69;2025-04-28 09:06:29
09:06;28.69;2025-04-28 09:06:59
09:07;28.69;2025-04-28 09:07:29
09:07;28.75;2025-04-28 09:07:59
09:08;28.75;2025-04-28 09:08:29
09:08;28.75;2025-04-28 09:08:59
09:09;28.87;2025-04-28 09:09:29
09:09;28.87;2025-04-28 09:09:59
09:10;28.87;2025-04-28 09:10:29
09:10;28.81;2025-04-28 09:10:59
09:11;28.81;2025-04-28 09:11:29
09:11;28.81;2025-04-28 09:11:59
09:12;28.81;2025-04-28 09:12:29
09:12;28.81;2025-04-28 09:12:59
09:13;28.81;2025-04-28 09:13:29
09:13;28.81;2025-04-28 09:13:59
09:14;28.81;2025-04-28 09:14:29
09:14;28.75;2025-04-28 09:14:59
09:15;28.75;2025-04-28 09:15:29
09:15;28.75;2025-04-28 09:15:59
09:16;28.81;2025-04-28 09:16:29
09:18;28.81;2025-04-28 09:18:31
09:19;28.87;2025-04-28 09:19:00
09:19;28.87;2025-04-28 09:19:30
09:20;28.87;2025-04-28 09:20:00
09:20;28.94;2025-04-28 09:20:30
09:21;28.94;2025-04-28 09:21:00
09:21;28.94;2025-04-28 09:21:30
09:22;28.94;2025-04-28 09:22:00
09:22;29.06;2025-04-28 09:22:30
09:23;29.12;2025-04-28 09:23:00
09:23;29.12;2025-04-28 09:23:30
09:24;29.12;2025-04-28 09:24:00
09:24;29.12;2025-04-28 09:24:30
09:25;29.12;2025-04-28 09:25:00
09:25;29.12;2025-04-28 09:25:30
09:26;29.12;2025-04-28 09:26:00
09:26;29.12;2025-04-28 09:26:30
09:27;29.12;2025-04-28 09:27:00
09:27;29.25;2025-04-28 09:27:30
09:28;29.19;2025-04-28 09:28:00
09:28;29.25;2025-04-28 09:28:30
09:29;29.25;2025-04-28 09:29:00
09:29;29.31;2025-04-28 09:29:30
09:30;29.25;2025-04-28 09:30:00
09:30;29.25;2025-04-28 09:30:30
09:31;29.25;2025-04-28 09:31:00
09:31;29.25;2025-04-28 09:31:30
09:32;29.25;2025-04-28 09:32:00
09:32;29.25;2025-04-28 09:32:30
09:33;29.19;2025-04-28 09:33:00
09:33;29.19;2025-04-28 09:33:30
09:34;29.25;2025-04-28 09:34:00
09:34;29.25;2025-04-28 09:34:30
09:35;29.31;2025-04-28 09:35:00
09:35;29.37;2025-04-28 09:35:30
09:36;29.37;2025-04-28 09:36:00
09:36;29.37;2025-04-28 09:36:30
09:37;29.37;2025-04-28 09:37:00
09:37;29.37;2025-04-28 09:37:33
09:38;29.37;2025-04-28 09:38:00
09:38;29.37;2025-04-28 09:38:30
09:39;29.31;2025-04-28 09:39:00
09:39;29.31;2025-04-28 09:39:30
09:40;29.31;2025-04-28 09:40:00
09:40;29.31;2025-04-28 09:40:30
09:41;29.31;2025-04-28 09:41:00
09:41;29.31;2025-04-28 09:41:30
09:42;29.31;2025-04-28 09:42:00
09:42;29.31;2025-04-28 09:42:30
09:43;29.37;2025-04-28 09:43:00
09:43;29.31;2025-04-28 09:43:31
09:44;29.31;2025-04-28 09:44:00
09:44;29.31;2025-04-28 09:44:30
09:45;29.25;2025-04-28 09:45:00
09:45;29.25;2025-04-28 09:45:30
09:46;29.25;2025-04-28 09:46:00
09:46;29.25;2025-04-28 09:46:30
09:47;29.25;2025-04-28 09:47:00
09:47;29.25;2025-04-28 09:47:30
09:47;29.31;2025-04-28 09:47:59
09:48;29.37;2025-04-28 09:48:29
09:48;29.44;2025-04-28 09:48:59
09:49;29.50;2025-04-28 09:49:29
09:49;29.63;2025-04-28 09:49:59
09:50;29.63;2025-04-28 09:50:29
09:50;29.69;2025-04-28 09:50:59
09:51;29.69;2025-04-28 09:51:29
09:51;29.69;2025-04-28 09:51:59
09:52;29.69;2025-04-28 09:52:30
09:52;29.75;2025-04-28 09:52:59
09:53;29.63;2025-04-28 09:53:30
09:53;29.63;2025-04-28 09:53:59
09:54;29.63;2025-04-28 09:54:29
09:54;29.63;2025-04-28 09:54:59
09:55;29.63;2025-04-28 09:55:29
09:55;29.69;2025-04-28 09:55:59
09:56;29.69;2025-04-28 09:56:29
09:56;29.69;2025-04-28 09:56:59
09:57;29.69;2025-04-28 09:57:29
09:57;29.75;2025-04-28 09:57:59
09:58;29.75;2025-04-28 09:58:29
09:58;29.75;2025-04-28 09:58:59
09:59;29.81;2025-04-28 09:59:29
09:59;29.81;2025-04-28 09:59:59
10:00;29.81;2025-04-28 10:00:29
10:00;29.81;2025-04-28 10:00:59
10:01;29.81;2025-04-28 10:01:30
10:01;29.81;2025-04-28 10:01:59
10:02;29.81;2025-04-28 10:02:29
10:02;29.75;2025-04-28 10:02:59
10:03;29.75;2025-04-28 10:03:29
10:03;29.81;2025-04-28 10:03:59
10:04;29.81;2025-04-28 10:04:29
10:04;29.87;2025-04-28 10:04:59
10:05;29.87;2025-04-28 10:05:29
10:05;29.87;2025-04-28 10:05:59
10:06;29.87;2025-04-28 10:06:29
10:06;29.81;2025-04-28 10:06:59
10:07;29.81;2025-04-28 10:07:29
10:07;29.81;2025-04-28 10:07:59
10:08;29.87;2025-04-28 10:08:29
10:08;29.94;2025-04-28 10:08:59
10:09;29.94;2025-04-28 10:09:29
10:09;30.00;2025-04-28 10:09:59
10:10;30.00;2025-04-28 10:10:29
10:10;30.12;2025-04-28 10:10:59
10:11;30.25;2025-04-28 10:11:29
10:11;30.25;2025-04-28 10:11:59
10:12;30.25;2025-04-28 10:12:29
10:12;30.25;2025-04-28 10:12:59
10:13;30.25;2025-04-28 10:13:29
10:13;30.31;2025-04-28 10:13:59
10:14;30.31;2025-04-28 10:14:29
10:14;30.31;2025-04-28 10:14:59
10:15;30.25;2025-04-28 10:15:29
10:15;30.25;2025-04-28 10:15:59
10:16;30.25;2025-04-28 10:16:29
10:16;30.25;2025-04-28 10:16:59
10:17;30.19;2025-04-28 10:17:29
10:17;30.31;2025-04-28 10:17:59
10:18;30.25;2025-04-28 10:18:29
10:18;30.31;2025-04-28 10:18:59
10:19;30.37;2025-04-28 10:19:29
10:19;30.31;2025-04-28 10:19:59
10:20;30.31;2025-04-28 10:20:29
10:20;30.37;2025-04-28 10:20:59
10:21;30.44;2025-04-28 10:21:29
10:21;30.50;2025-04-28 10:21:59
10:22;30.56;2025-04-28 10:22:29
10:22;30.56;2025-04-28 10:22:59
10:23;30.62;2025-04-28 10:23:29
10:23;30.62;2025-04-28 10:23:59
10:24;30.62;2025-04-28 10:24:29
10:24;30.56;2025-04-28 10:24:59
10:25;30.56;2025-04-28 10:25:29
10:25;30.56;2025-04-28 10:25:59
10:26;30.62;2025-04-28 10:26:29
10:26;30.69;2025-04-28 10:26:59
10:27;30.75;2025-04-28 10:27:29
10:27;30.69;2025-04-28 10:27:59
10:28;30.69;2025-04-28 10:28:29
10:28;30.75;2025-04-28 10:28:59
10:29;30.81;2025-04-28 10:29:29
10:29;30.81;2025-04-28 10:29:59
10:30;30.94;2025-04-28 10:30:29
10:30;30.88;2025-04-28 10:30:58
10:31;30.81;2025-04-28 10:31:28
10:31;30.88;2025-04-28 10:31:58
10:32;30.75;2025-04-28 10:32:28
10:32;30.69;2025-04-28 10:32:58
10:33;30.69;2025-04-28 10:33:28
10:33;30.81;2025-04-28 10:33:58
10:34;30.81;2025-04-28 10:34:28
10:34;30.88;2025-04-28 10:34:58
10:35;30.88;2025-04-28 10:35:28
10:35;30.94;2025-04-28 10:35:58
10:36;30.94;2025-04-28 10:36:28
10:36;31.00;2025-04-28 10:36:58
10:37;30.94;2025-04-28 10:37:28
10:37;30.94;2025-04-28 10:37:58
10:38;31.06;2025-04-28 10:38:28
10:38;31.06;2025-04-28 10:38:58
10:39;31.06;2025-04-28 10:39:28
10:39;31.06;2025-04-28 10:39:58
10:40;31.06;2025-04-28 10:40:28
10:40;31.06;2025-04-28 10:40:58
10:41;31.19;2025-04-28 10:41:28
10:41;31.12;2025-04-28 10:41:58
10:42;31.19;2025-04-28 10:42:28
10:42;31.12;2025-04-28 10:42:58
10:43;31.06;2025-04-28 10:43:28
10:43;31.00;2025-04-28 10:43:58
10:44;31.00;2025-04-28 10:44:28
10:44;30.94;2025-04-28 10:44:58
10:45;30.94;2025-04-28 10:45:28
10:45;30.94;2025-04-28 10:45:58
10:46;30.94;2025-04-28 10:46:28
10:46;30.88;2025-04-28 10:46:58
10:47;30.94;2025-04-28 10:47:28
10:47;30.88;2025-04-28 10:47:58
10:48;30.88;2025-04-28 10:48:28
10:48;30.81;2025-04-28 10:48:58
10:49;30.94;2025-04-28 10:49:28
10:49;31.00;2025-04-28 10:49:58
10:50;31.06;2025-04-28 10:50:28
10:50;31.12;2025-04-28 10:50:58
10:51;31.00;2025-04-28 10:51:28
10:51;31.12;2025-04-28 10:51:58
10:52;31.12;2025-04-28 10:52:28
10:52;31.06;2025-04-28 10:52:58
10:53;31.06;2025-04-28 10:53:28
10:53;31.06;2025-04-28 10:53:58
10:54;31.00;2025-04-28 10:54:28
10:54;31.06;2025-04-28 10:54:58
10:55;31.19;2025-04-28 10:55:28
10:55;31.31;2025-04-28 10:55:58
10:56;31.44;2025-04-28 10:56:28
10:56;31.37;2025-04-28 10:56:58
10:57;31.25;2025-04-28 10:57:28
10:57;31.19;2025-04-28 10:57:58
10:58;31.25;2025-04-28 10:58:28
10:58;31.31;2025-04-28 10:58:58
10:59;31.31;2025-04-28 10:59:28
10:59;31.44;2025-04-28 10:59:58
11:00;31.37;2025-04-28 11:00:28
11:00;31.50;2025-04-28 11:00:58
11:01;31.50;2025-04-28 11:01:28
11:01;31.44;2025-04-28 11:01:59
11:02;31.50;2025-04-28 11:02:28
11:02;31.50;2025-04-28 11:02:58
11:03;31.56;2025-04-28 11:03:28
11:03;31.62;2025-04-28 11:03:58
11:04;31.62;2025-04-28 11:04:30
11:04;31.56;2025-04-28 11:04:58
11:05;31.50;2025-04-28 11:05:28
11:05;31.50;2025-04-28 11:05:58
11:06;31.50;2025-04-28 11:06:29
11:06;31.50;2025-04-28 11:06:58
11:07;31.50;2025-04-28 11:07:29
11:07;31.50;2025-04-28 11:07:58
11:08;31.62;2025-04-28 11:08:34
11:09;31.69;2025-04-28 11:09:03
11:09;31.62;2025-04-28 11:09:28
11:09;31.62;2025-04-28 11:09:58
11:10;31.62;2025-04-28 11:10:28
11:11;31.62;2025-04-28 11:11:12
11:11;31.56;2025-04-28 11:11:29
11:12;31.56;2025-04-28 11:12:01
11:12;31.62;2025-04-28 11:12:28
11:12;31.62;2025-04-28 11:12:58
11:13;31.62;2025-04-28 11:13:28
11:14;31.62;2025-04-28 11:14:07
11:14;31.69;2025-04-28 11:14:37
11:15;31.62;2025-04-28 11:15:02
11:15;31.69;2025-04-28 11:15:30
11:15;31.87;2025-04-28 11:15:57
11:16;31.87;2025-04-28 11:16:28
11:16;31.94;2025-04-28 11:16:57
11:17;31.94;2025-04-28 11:17:29
11:17;32.06;2025-04-28 11:17:58
11:18;32.00;2025-04-28 11:18:29
11:18;32.00;2025-04-28 11:18:57
11:19;32.06;2025-04-28 11:19:27
11:19;32.06;2025-04-28 11:19:57
11:20;32.00;2025-04-28 11:20:32
11:20;31.94;2025-04-28 11:20:57
11:21;31.87;2025-04-28 11:21:27
11:21;31.87;2025-04-28 11:21:57
11:22;31.87;2025-04-28 11:22:47
11:22;31.81;2025-04-28 11:22:58
11:23;31.87;2025-04-28 11:23:29
11:24;32.00;2025-04-28 11:24:57
11:25;32.06;2025-04-28 11:25:34
11:25;32.13;2025-04-28 11:25:57
11:26;32.13;2025-04-28 11:26:27
11:26;32.19;2025-04-28 11:26:57
11:27;32.13;2025-04-28 11:27:27
11:27;32.19;2025-04-28 11:27:57
11:28;32.19;2025-04-28 11:28:27
11:28;32.19;2025-04-28 11:28:58
11:29;32.13;2025-04-28 11:29:27
11:29;32.25;2025-04-28 11:29:57
11:30;32.31;2025-04-28 11:30:27
11:30;32.44;2025-04-28 11:30:57
11:31;32.50;2025-04-28 11:31:27
11:31;32.38;2025-04-28 11:31:57
11:32;32.38;2025-04-28 11:32:27
11:32;32.31;2025-04-28 11:32:57
11:33;32.38;2025-04-28 11:33:27
11:33;32.31;2025-04-28 11:33:57
11:34;32.38;2025-04-28 11:34:27
11:34;32.44;2025-04-28 11:34:57
11:35;32.63;2025-04-28 11:35:27
11:35;32.63;2025-04-28 11:35:57
11:36;32.63;2025-04-28 11:36:27
11:36;32.63;2025-04-28 11:36:57
11:37;32.63;2025-04-28 11:37:27
11:37;32.63;2025-04-28 11:37:57
11:38;32.56;2025-04-28 11:38:27
11:38;32.63;2025-04-28 11:38:57
11:39;32.56;2025-04-28 11:39:27
11:39;32.50;2025-04-28 11:39:57
11:40;32.56;2025-04-28 11:40:27
11:40;32.50;2025-04-28 11:40:57
11:41;32.44;2025-04-28 11:41:27
11:41;32.56;2025-04-28 11:41:57
11:42;32.56;2025-04-28 11:42:27
11:42;32.63;2025-04-28 11:42:57
11:43;32.63;2025-04-28 11:43:27
11:43;32.50;2025-04-28 11:43:57
11:44;32.44;2025-04-28 11:44:27
11:44;32.44;2025-04-28 11:44:57
11:45;32.50;2025-04-28 11:45:28
11:45;32.63;2025-04-28 11:45:57
11:46;32.63;2025-04-28 11:46:27
11:46;32.69;2025-04-28 11:46:57
11:47;32.75;2025-04-28 11:47:27
11:47;32.81;2025-04-28 11:47:57
11:48;32.75;2025-04-28 11:48:27
11:48;32.69;2025-04-28 11:48:57
11:49;32.63;2025-04-28 11:49:27
11:49;32.50;2025-04-28 11:49:57
11:50;32.44;2025-04-28 11:50:27
11:50;32.50;2025-04-28 11:50:57
11:51;32.56;2025-04-28 11:51:27
11:51;32.69;2025-04-28 11:51:57
11:52;32.69;2025-04-28 11:52:26
11:52;32.69;2025-04-28 11:52:57
11:53;32.63;2025-04-28 11:53:27
11:53;32.56;2025-04-28 11:53:57
11:54;32.50;2025-04-28 11:54:27
11:54;32.50;2025-04-28 11:54:57
11:55;32.50;2025-04-28 11:55:27
11:55;32.50;2025-04-28 11:55:56
11:56;32.56;2025-04-28 11:56:26
11:56;32.81;2025-04-28 11:56:56
11:57;32.88;2025-04-28 11:57:27
11:57;32.94;2025-04-28 11:57:56
11:58;33.00;2025-04-28 11:58:27
11:58;32.94;2025-04-28 11:58:56
11:59;32.88;2025-04-28 11:59:26
11:59;32.88;2025-04-28 11:59:56
12:00;32.81;2025-04-28 12:00:26
12:00;32.81;2025-04-28 12:00:56
12:01;32.69;2025-04-28 12:01:26
12:01;32.75;2025-04-28 12:01:56
12:02;32.69;2025-04-28 12:02:26
12:02;32.69;2025-04-28 12:02:56
12:03;32.75;2025-04-28 12:03:26
12:03;32.81;2025-04-28 12:03:56
12:04;32.94;2025-04-28 12:04:26
12:04;33.00;2025-04-28 12:04:56
12:05;33.13;2025-04-28 12:05:26
12:05;33.19;2025-04-28 12:05:56
12:06;33.25;2025-04-28 12:06:26
12:06;33.25;2025-04-28 12:06:56
12:07;33.31;2025-04-28 12:07:26
12:07;33.31;2025-04-28 12:07:56
12:08;33.31;2025-04-28 12:08:26
12:08;33.38;2025-04-28 12:08:56
12:09;33.38;2025-04-28 12:09:26
12:09;33.31;2025-04-28 12:09:56
12:10;33.25;2025-04-28 12:10:26
12:10;33.25;2025-04-28 12:10:56
12:11;33.25;2025-04-28 12:11:26
12:11;33.19;2025-04-28 12:11:56
12:12;33.25;2025-04-28 12:12:26
12:12;33.13;2025-04-28 12:12:56
12:13;33.06;2025-04-28 12:13:26
12:13;33.00;2025-04-28 12:13:56
12:14;33.06;2025-04-28 12:14:26
12:14;33.06;2025-04-28 12:14:56
12:15;33.13;2025-04-28 12:15:26
12:15;33.13;2025-04-28 12:15:56
12:16;33.13;2025-04-28 12:16:26
12:16;33.06;2025-04-28 12:16:56
12:17;33.06;2025-04-28 12:17:26
12:17;33.13;2025-04-28 12:17:56
12:18;33.13;2025-04-28 12:18:26
12:18;33.13;2025-04-28 12:18:56
12:19;33.19;2025-04-28 12:19:26
12:19;33.19;2025-04-28 12:19:56
12:20;33.19;2025-04-28 12:20:26
12:20;33.25;2025-04-28 12:20:56
12:21;33.25;2025-04-28 12:21:26
12:21;33.25;2025-04-28 12:21:56
12:22;33.25;2025-04-28 12:22:26
12:22;33.31;2025-04-28 12:22:56
12:23;33.38;2025-04-28 12:23:26
12:23;33.38;2025-04-28 12:23:56
12:24;33.50;2025-04-28 12:24:26
12:24;33.56;2025-04-28 12:24:59
12:25;33.56;2025-04-28 12:25:26
12:25;33.56;2025-04-28 12:25:56
12:26;33.56;2025-04-28 12:26:26
12:26;33.50;2025-04-28 12:26:56
12:27;33.44;2025-04-28 12:27:26
12:27;33.44;2025-04-28 12:27:56
12:28;33.38;2025-04-28 12:28:26
12:28;33.44;2025-04-28 12:28:56
12:29;33.38;2025-04-28 12:29:26
12:29;33.31;2025-04-28 12:29:56
12:30;33.25;2025-04-28 12:30:26
12:30;33.13;2025-04-28 12:30:56
12:31;33.13;2025-04-28 12:31:26
12:31;33.00;2025-04-28 12:31:56
12:32;33.06;2025-04-28 12:32:26
12:32;33.00;2025-04-28 12:32:56
12:33;33.00;2025-04-28 12:33:26
12:33;33.00;2025-04-28 12:33:56
12:34;33.06;2025-04-28 12:34:26
12:34;33.06;2025-04-28 12:34:56
12:35;33.06;2025-04-28 12:35:26
12:35;33.06;2025-04-28 12:35:56
12:36;33.06;2025-04-28 12:36:26
12:36;33.06;2025-04-28 12:36:56
12:37;33.06;2025-04-28 12:37:26
12:37;33.13;2025-04-28 12:37:55
12:38;33.13;2025-04-28 12:38:26
12:38;33.19;2025-04-28 12:38:55
12:39;33.13;2025-04-28 12:39:25
12:39;33.13;2025-04-28 12:39:55
12:40;33.19;2025-04-28 12:40:25
12:40;33.19;2025-04-28 12:40:55
12:41;33.31;2025-04-28 12:41:25
12:41;33.25;2025-04-28 12:41:55
12:42;33.19;2025-04-28 12:42:25
12:42;33.25;2025-04-28 12:42:55
12:43;33.25;2025-04-28 12:43:25
12:43;33.19;2025-04-28 12:43:55
12:44;33.19;2025-04-28 12:44:25
12:44;33.13;2025-04-28 12:44:55
12:45;33.19;2025-04-28 12:45:25
12:45;33.13;2025-04-28 12:45:55
12:46;33.19;2025-04-28 12:46:25
12:46;33.19;2025-04-28 12:46:55
12:47;33.31;2025-04-28 12:47:25
12:47;33.38;2025-04-28 12:47:55
12:48;33.44;2025-04-28 12:48:25
12:48;33.44;2025-04-28 12:48:55
12:49;33.44;2025-04-28 12:49:25
12:49;33.44;2025-04-28 12:49:55
12:50;33.50;2025-04-28 12:50:25
12:50;33.50;2025-04-28 12:50:55
12:51;33.44;2025-04-28 12:51:25
12:51;33.50;2025-04-28 12:51:55
12:52;33.63;2025-04-28 12:52:25
12:52;33.56;2025-04-28 12:52:55
12:53;33.63;2025-04-28 12:53:25
12:53;33.63;2025-04-28 12:53:55
12:54;33.69;2025-04-28 12:54:25
12:54;33.75;2025-04-28 12:54:55
12:55;33.81;2025-04-28 12:55:25
12:55;33.88;2025-04-28 12:55:55
12:56;33.81;2025-04-28 12:56:25
12:56;33.81;2025-04-28 12:56:55
12:57;33.75;2025-04-28 12:57:25
12:57;33.69;2025-04-28 12:57:55
12:58;33.69;2025-04-28 12:58:25
12:58;33.69;2025-04-28 12:58:55
12:59;33.63;2025-04-28 12:59:25
12:59;33.56;2025-04-28 12:59:55
13:00;33.50;2025-04-28 13:00:25
13:00;33.44;2025-04-28 13:00:55
13:01;33.44;2025-04-28 13:01:25
13:01;33.44;2025-04-28 13:01:55
13:02;33.38;2025-04-28 13:02:25
13:02;33.38;2025-04-28 13:02:55
13:03;33.31;2025-04-28 13:03:25
13:03;33.25;2025-04-28 13:03:55
13:04;33.25;2025-04-28 13:04:25
13:04;33.31;2025-04-28 13:04:55
13:05;33.31;2025-04-28 13:05:25
13:05;33.25;2025-04-28 13:05:55
13:06;33.19;2025-04-28 13:06:25
13:06;33.25;2025-04-28 13:06:55
13:07;33.25;2025-04-28 13:07:25
13:07;33.25;2025-04-28 13:07:55
13:08;33.19;2025-04-28 13:08:25
13:08;33.25;2025-04-28 13:08:55
13:09;33.19;2025-04-28 13:09:25
13:09;33.13;2025-04-28 13:09:55
13:10;33.06;2025-04-28 13:10:25
13:10;33.06;2025-04-28 13:10:55
13:11;33.00;2025-04-28 13:11:25
13:11;32.94;2025-04-28 13:11:55
13:12;32.94;2025-04-28 13:12:25
13:12;32.94;2025-04-28 13:12:55
13:13;32.94;2025-04-28 13:13:25
13:13;33.00;2025-04-28 13:13:55
13:14;33.00;2025-04-28 13:14:25
13:14;33.13;2025-04-28 13:14:55
13:15;33.06;2025-04-28 13:15:25
13:15;33.06;2025-04-28 13:15:55
13:16;33.06;2025-04-28 13:16:25
13:16;33.06;2025-04-28 13:16:55
13:17;33.06;2025-04-28 13:17:25
13:17;33.06;2025-04-28 13:17:54
13:18;33.06;2025-04-28 13:18:25
13:18;33.06;2025-04-28 13:18:55
13:19;33.06;2025-04-28 13:19:25
13:19;33.06;2025-04-28 13:19:55
13:20;33.06;2025-04-28 13:20:25
13:20;33.06;2025-04-28 13:20:55
13:21;33.06;2025-04-28 13:21:24
13:21;33.00;2025-04-28 13:21:54
13:22;33.00;2025-04-28 13:22:24
13:22;33.06;2025-04-28 13:22:54
13:23;33.13;2025-04-28 13:23:24
13:23;33.06;2025-04-28 13:23:54
13:24;33.06;2025-04-28 13:24:24
13:24;33.00;2025-04-28 13:24:54
13:25;33.00;2025-04-28 13:25:24
13:25;33.06;2025-04-28 13:25:54
13:26;33.06;2025-04-28 13:26:24
13:26;33.00;2025-04-28 13:26:54
13:27;33.00;2025-04-28 13:27:24
13:27;32.94;2025-04-28 13:27:54
13:29;33.06;2025-04-28 13:29:56
13:30;33.00;2025-04-28 13:30:26
13:30;33.00;2025-04-28 13:30:56
13:31;33.06;2025-04-28 13:31:26
13:31;33.19;2025-04-28 13:31:56
13:32;33.25;2025-04-28 13:32:26
13:32;33.19;2025-04-28 13:32:56
13:33;33.25;2025-04-28 13:33:26
13:33;33.25;2025-04-28 13:33:56
13:34;33.19;2025-04-28 13:34:25
13:34;33.25;2025-04-28 13:34:55
13:35;33.25;2025-04-28 13:35:25
13:35;33.25;2025-04-28 13:35:55
13:36;33.38;2025-04-28 13:36:25
13:36;33.44;2025-04-28 13:36:55
13:37;33.50;2025-04-28 13:37:25
13:37;33.50;2025-04-28 13:37:55
13:38;33.56;2025-04-28 13:38:25
13:38;33.56;2025-04-28 13:38:55
13:39;33.56;2025-04-28 13:39:25
13:39;33.56;2025-04-28 13:39:55
13:40;33.63;2025-04-28 13:40:25
13:40;33.56;2025-04-28 13:40:55
13:41;33.50;2025-04-28 13:41:25
13:41;33.50;2025-04-28 13:41:55
13:42;33.50;2025-04-28 13:42:25
13:42;33.50;2025-04-28 13:42:55
13:43;33.50;2025-04-28 13:43:25
13:43;33.50;2025-04-28 13:43:55
13:44;33.56;2025-04-28 13:44:25
13:44;33.63;2025-04-28 13:44:55
13:45;33.69;2025-04-28 13:45:25
13:45;33.75;2025-04-28 13:45:55
13:46;33.81;2025-04-28 13:46:25
13:46;33.88;2025-04-28 13:46:55
13:47;33.88;2025-04-28 13:47:25
13:47;33.94;2025-04-28 13:47:55
13:48;34.13;2025-04-28 13:48:25
13:48;34.13;2025-04-28 13:48:55
13:49;34.13;2025-04-28 13:49:25
13:49;34.13;2025-04-28 13:49:55
13:50;34.06;2025-04-28 13:50:25
13:50;34.00;2025-04-28 13:50:55
13:51;34.00;2025-04-28 13:51:30
13:51;34.00;2025-04-28 13:51:55
13:52;34.00;2025-04-28 13:52:25
13:52;33.94;2025-04-28 13:52:55
13:53;33.94;2025-04-28 13:53:25
13:53;33.94;2025-04-28 13:53:55
13:54;33.88;2025-04-28 13:54:27
13:54;33.94;2025-04-28 13:54:57
13:55;33.88;2025-04-28 13:55:28
13:55;33.81;2025-04-28 13:55:55
13:56;33.75;2025-04-28 13:56:25
13:57;33.69;2025-04-28 13:57:00
13:57;33.63;2025-04-28 13:57:25
13:57;33.50;2025-04-28 13:57:55
13:58;33.44;2025-04-28 13:58:25
13:59;33.44;2025-04-28 13:59:00
13:59;33.31;2025-04-28 13:59:32
14:00;33.31;2025-04-28 14:00:08
14:01;33.25;2025-04-28 14:01:05
14:01;33.25;2025-04-28 14:01:17
14:01;33.25;2025-04-28 14:01:44
14:02;33.25;2025-04-28 14:02:14
14:02;33.25;2025-04-28 14:02:44
14:03;33.19;2025-04-28 14:03:14
14:03;33.31;2025-04-28 14:03:44
14:04;33.31;2025-04-28 14:04:14
14:04;33.31;2025-04-28 14:04:44
14:05;33.25;2025-04-28 14:05:14
14:05;33.31;2025-04-28 14:05:44
14:06;33.38;2025-04-28 14:06:14
14:06;33.50;2025-04-28 14:06:44
14:07;33.56;2025-04-28 14:07:17
14:07;33.56;2025-04-28 14:07:44
14:08;33.50;2025-04-28 14:08:14
14:08;33.50;2025-04-28 14:08:44
14:09;33.50;2025-04-28 14:09:13
14:09;33.50;2025-04-28 14:09:46
14:10;33.50;2025-04-28 14:10:13
14:10;33.50;2025-04-28 14:10:43
14:11;33.56;2025-04-28 14:11:14
14:11;33.50;2025-04-28 14:11:43
14:12;33.50;2025-04-28 14:12:13
14:12;33.56;2025-04-28 14:12:43
14:13;33.63;2025-04-28 14:13:13
14:13;33.63;2025-04-28 14:13:43
14:14;33.63;2025-04-28 14:14:13
14:14;33.69;2025-04-28 14:14:44
14:15;33.75;2025-04-28 14:15:13
14:15;33.88;2025-04-28 14:15:44
14:16;33.88;2025-04-28 14:16:13
14:16;33.88;2025-04-28 14:16:43
14:17;33.81;2025-04-28 14:17:13
14:17;33.81;2025-04-28 14:17:43
14:18;33.88;2025-04-28 14:18:19
14:18;33.88;2025-04-28 14:18:43
14:19;33.88;2025-04-28 14:19:13
14:19;33.88;2025-04-28 14:19:43
14:20;33.88;2025-04-28 14:20:13
14:20;33.81;2025-04-28 14:20:43
14:21;33.88;2025-04-28 14:21:13
14:21;33.81;2025-04-28 14:21:43
14:22;33.88;2025-04-28 14:22:16
14:22;33.81;2025-04-28 14:22:43
14:23;33.94;2025-04-28 14:23:13
14:23;33.88;2025-04-28 14:23:43
14:24;33.88;2025-04-28 14:24:13
14:24;33.88;2025-04-28 14:24:43
14:25;33.88;2025-04-28 14:25:13
14:25;33.81;2025-04-28 14:25:43
14:26;33.81;2025-04-28 14:26:13
14:26;33.94;2025-04-28 14:26:43
14:27;33.94;2025-04-28 14:27:13
14:27;34.00;2025-04-28 14:27:43
14:28;34.13;2025-04-28 14:28:13
14:28;34.13;2025-04-28 14:28:43
14:29;34.06;2025-04-28 14:29:13
14:29;34.00;2025-04-28 14:29:43
14:30;33.94;2025-04-28 14:30:13
14:30;33.94;2025-04-28 14:30:43
14:31;33.94;2025-04-28 14:31:13
14:31;34.00;2025-04-28 14:31:43
14:32;34.00;2025-04-28 14:32:13
14:32;33.94;2025-04-28 14:32:43
14:33;33.88;2025-04-28 14:33:13
14:33;33.94;2025-04-28 14:33:43
14:34;33.94;2025-04-28 14:34:13
14:34;33.94;2025-04-28 14:34:43
14:35;33.88;2025-04-28 14:35:13
14:35;33.81;2025-04-28 14:35:43
14:36;33.75;2025-04-28 14:36:13
14:36;33.69;2025-04-28 14:36:43
14:37;33.75;2025-04-28 14:37:13
14:37;33.69;2025-04-28 14:37:43
14:38;33.75;2025-04-28 14:38:13
14:38;33.69;2025-04-28 14:38:43
14:39;33.69;2025-04-28 14:39:13
14:39;33.69;2025-04-28 14:39:43
14:40;33.75;2025-04-28 14:40:13
14:40;33.69;2025-04-28 14:40:43
14:41;33.81;2025-04-28 14:41:13
14:41;33.81;2025-04-28 14:41:43
14:42;33.81;2025-04-28 14:42:13
14:42;33.88;2025-04-28 14:42:43
14:43;33.88;2025-04-28 14:43:13
14:43;33.88;2025-04-28 14:43:43
14:44;33.88;2025-04-28 14:44:13
14:44;33.94;2025-04-28 14:44:43
14:45;33.88;2025-04-28 14:45:13
14:45;33.88;2025-04-28 14:45:43
14:46;33.88;2025-04-28 14:46:13
14:46;33.88;2025-04-28 14:46:43
14:47;33.88;2025-04-28 14:47:13
14:47;33.88;2025-04-28 14:47:43
14:48;33.94;2025-04-28 14:48:13
14:48;33.94;2025-04-28 14:48:43
14:49;33.94;2025-04-28 14:49:13
14:49;33.94;2025-04-28 14:49:43
14:50;34.00;2025-04-28 14:50:13
14:50;34.00;2025-04-28 14:50:43
14:51;33.94;2025-04-28 14:51:13
14:51;33.94;2025-04-28 14:51:43
14:52;33.94;2025-04-28 14:52:13
14:52;33.94;2025-04-28 14:52:43
14:53;33.94;2025-04-28 14:53:13
14:53;33.88;2025-04-28 14:53:42
14:54;33.81;2025-04-28 14:54:12
14:54;33.88;2025-04-28 14:54:42
14:55;33.94;2025-04-28 14:55:12
14:55;33.94;2025-04-28 14:55:43
14:56;33.94;2025-04-28 14:56:12
14:56;33.88;2025-04-28 14:56:42
14:57;33.88;2025-04-28 14:57:12
14:57;33.81;2025-04-28 14:57:42
14:58;33.81;2025-04-28 14:58:13
14:58;33.81;2025-04-28 14:58:42
14:59;33.81;2025-04-28 14:59:12
14:59;33.81;2025-04-28 14:59:42
15:00;33.88;2025-04-28 15:00:12
15:00;33.81;2025-04-28 15:00:42
15:01;33.75;2025-04-28 15:01:12
15:01;33.69;2025-04-28 15:01:42
15:02;33.69;2025-04-28 15:02:12
15:02;33.69;2025-04-28 15:02:42
15:03;33.69;2025-04-28 15:03:12
15:03;33.63;2025-04-28 15:03:42
15:04;33.63;2025-04-28 15:04:12
15:04;33.50;2025-04-28 15:04:42
15:05;33.50;2025-04-28 15:05:12
15:05;33.50;2025-04-28 15:05:42
15:06;33.44;2025-04-28 15:06:12
15:06;33.38;2025-04-28 15:06:42
15:07;33.38;2025-04-28 15:07:12
15:07;33.31;2025-04-28 15:07:42
15:08;33.38;2025-04-28 15:08:12
15:08;33.31;2025-04-28 15:08:42
15:09;33.38;2025-04-28 15:09:12
15:09;33.38;2025-04-28 15:09:42
15:10;33.38;2025-04-28 15:10:12
15:10;33.31;2025-04-28 15:10:42
15:11;33.31;2025-04-28 15:11:12
15:11;33.38;2025-04-28 15:11:42
15:12;33.31;2025-04-28 15:12:12
15:12;33.25;2025-04-28 15:12:42
15:13;33.31;2025-04-28 15:13:12
15:13;33.31;2025-04-28 15:13:42
15:14;33.31;2025-04-28 15:14:12
15:14;33.25;2025-04-28 15:14:42
15:15;33.25;2025-04-28 15:15:12
15:15;33.25;2025-04-28 15:15:42
15:16;33.31;2025-04-28 15:16:12
15:16;33.31;2025-04-28 15:16:42
15:17;33.38;2025-04-28 15:17:12
15:17;33.31;2025-04-28 15:17:42
15:18;33.31;2025-04-28 15:18:12
15:18;33.38;2025-04-28 15:18:42
15:19;33.38;2025-04-28 15:19:12
15:19;33.38;2025-04-28 15:19:42
15:20;33.44;2025-04-28 15:20:12
15:20;33.44;2025-04-28 15:20:42
15:21;33.38;2025-04-28 15:21:12
15:21;33.38;2025-04-28 15:21:42
15:22;33.38;2025-04-28 15:22:12
15:22;33.31;2025-04-28 15:22:42
15:23;33.25;2025-04-28 15:23:12
15:23;33.19;2025-04-28 15:23:42
15:24;33.13;2025-04-28 15:24:12
15:24;33.06;2025-04-28 15:24:42
15:25;33.00;2025-04-28 15:25:12
15:25;33.00;2025-04-28 15:25:42
15:26;32.94;2025-04-28 15:26:12
15:26;32.94;2025-04-28 15:26:42
15:27;32.94;2025-04-28 15:27:12
15:27;32.94;2025-04-28 15:27:42
15:28;32.94;2025-04-28 15:28:12
15:28;32.94;2025-04-28 15:28:42
15:29;32.94;2025-04-28 15:29:12
15:29;32.88;2025-04-28 15:29:43
15:30;32.88;2025-04-28 15:30:12
15:30;32.88;2025-04-28 15:30:42
15:31;32.81;2025-04-28 15:31:12
15:31;32.81;2025-04-28 15:31:42
15:32;32.81;2025-04-28 15:32:12
15:32;32.75;2025-04-28 15:32:42
15:33;32.75;2025-04-28 15:33:12
15:33;32.75;2025-04-28 15:33:42
15:34;32.75;2025-04-28 15:34:12
15:34;32.75;2025-04-28 15:34:42
15:35;32.75;2025-04-28 15:35:12
15:35;32.75;2025-04-28 15:35:42
15:36;32.75;2025-04-28 15:36:12
15:36;32.75;2025-04-28 15:36:41
15:37;32.69;2025-04-28 15:37:11
15:37;32.69;2025-04-28 15:37:41
15:38;32.63;2025-04-28 15:38:11
15:38;32.63;2025-04-28 15:38:41
15:39;32.56;2025-04-28 15:39:11
15:39;32.50;2025-04-28 15:39:41
15:40;32.50;2025-04-28 15:40:12
15:40;32.44;2025-04-28 15:40:41
15:41;32.44;2025-04-28 15:41:11
15:41;32.38;2025-04-28 15:41:41
15:42;32.38;2025-04-28 15:42:11
15:42;32.38;2025-04-28 15:42:41
15:43;32.38;2025-04-28 15:43:11
15:43;32.38;2025-04-28 15:43:41
15:44;32.38;2025-04-28 15:44:11
15:44;32.38;2025-04-28 15:44:41
15:45;32.31;2025-04-28 15:45:11
15:45;32.31;2025-04-28 15:45:41
15:46;32.31;2025-04-28 15:46:11
15:46;32.31;2025-04-28 15:46:41
15:47;32.31;2025-04-28 15:47:11
15:47;32.25;2025-04-28 15:47:41
15:48;32.25;2025-04-28 15:48:11
15:48;32.25;2025-04-28 15:48:41
15:49;32.25;2025-04-28 15:49:11
15:49;32.25;2025-04-28 15:49:41
15:50;32.25;2025-04-28 15:50:11
15:50;32.25;2025-04-28 15:50:41
15:51;32.31;2025-04-28 15:51:11
15:51;32.25;2025-04-28 15:51:41
15:52;32.25;2025-04-28 15:52:11
15:52;32.25;2025-04-28 15:52:41
15:53;32.25;2025-04-28 15:53:11
15:53;32.25;2025-04-28 15:53:41
15:54;32.25;2025-04-28 15:54:11
15:54;32.19;2025-04-28 15:54:41
15:55;32.19;2025-04-28 15:55:11
15:55;32.13;2025-04-28 15:55:42
15:56;32.13;2025-04-28 15:56:11
15:56;32.06;2025-04-28 15:56:41
15:57;32.06;2025-04-28 15:57:11
15:57;32.06;2025-04-28 15:57:41
15:58;32.00;2025-04-28 15:58:11
15:58;32.00;2025-04-28 15:58:41
15:59;32.00;2025-04-28 15:59:11
15:59;32.00;2025-04-28 15:59:41
16:00;32.00;2025-04-28 16:00:11
16:00;31.94;2025-04-28 16:00:41
16:01;31.94;2025-04-28 16:01:11
16:01;31.87;2025-04-28 16:01:41
16:02;31.87;2025-04-28 16:02:14
16:02;31.81;2025-04-28 16:02:41
16:03;31.81;2025-04-28 16:03:11
16:03;31.81;2025-04-28 16:03:41
16:04;31.75;2025-04-28 16:04:11
16:04;31.81;2025-04-28 16:04:41
16:05;31.75;2025-04-28 16:05:11
16:05;31.75;2025-04-28 16:05:42
16:06;31.75;2025-04-28 16:06:11
16:06;31.69;2025-04-28 16:06:41
16:07;31.69;2025-04-28 16:07:11
16:07;31.69;2025-04-28 16:07:41
16:08;31.62;2025-04-28 16:08:11
16:08;31.56;2025-04-28 16:08:41
16:09;31.56;2025-04-28 16:09:11
16:09;31.56;2025-04-28 16:09:41
16:10;31.56;2025-04-28 16:10:11
16:10;31.56;2025-04-28 16:10:41
16:11;31.56;2025-04-28 16:11:11
16:11;31.50;2025-04-28 16:11:41
16:12;31.50;2025-04-28 16:12:11
16:12;31.50;2025-04-28 16:12:41
16:13;31.50;2025-04-28 16:13:11
16:13;31.50;2025-04-28 16:13:41
16:14;31.44;2025-04-28 16:14:11
16:14;31.44;2025-04-28 16:14:41
16:15;31.37;2025-04-28 16:15:11
16:15;31.37;2025-04-28 16:15:41
16:16;31.37;2025-04-28 16:16:10
16:16;31.37;2025-04-28 16:16:41
16:17;31.31;2025-04-28 16:17:11
16:17;31.31;2025-04-28 16:17:40
16:18;31.31;2025-04-28 16:18:11
16:18;31.31;2025-04-28 16:18:41
16:19;31.31;2025-04-28 16:19:11
16:19;31.25;2025-04-28 16:19:40
16:20;31.25;2025-04-28 16:20:10
16:20;31.19;2025-04-28 16:20:40
16:21;31.19;2025-04-28 16:21:10
16:21;31.19;2025-04-28 16:21:40
16:22;31.19;2025-04-28 16:22:10
16:22;31.12;2025-04-28 16:22:40
16:23;31.12;2025-04-28 16:23:10
16:29;31.00;2025-04-28 16:29:40
16:30;31.00;2025-04-28 16:30:10
16:30;31.00;2025-04-28 16:30:40
16:31;31.00;2025-04-28 16:31:10
16:31;31.00;2025-04-28 16:31:40
16:32;30.94;2025-04-28 16:32:10
16:32;31.00;2025-04-28 16:32:40
16:33;31.00;2025-04-28 16:33:10
16:33;31.00;2025-04-28 16:33:40
16:34;31.00;2025-04-28 16:34:10
16:34;31.00;2025-04-28 16:34:40
16:35;31.00;2025-04-28 16:35:10
16:35;30.94;2025-04-28 16:35:40
16:36;30.94;2025-04-28 16:36:10
16:36;30.88;2025-04-28 16:36:40
16:37;30.88;2025-04-28 16:37:10
16:37;30.88;2025-04-28 16:37:40
16:38;30.88;2025-04-28 16:38:10
16:38;30.88;2025-04-28 16:38:40
16:39;30.88;2025-04-28 16:39:10
16:39;30.81;2025-04-28 16:39:40
16:40;30.81;2025-04-28 16:40:10
16:40;30.81;2025-04-28 16:40:40
16:41;30.81;2025-04-28 16:41:10
16:41;30.81;2025-04-28 16:41:40
16:42;30.75;2025-04-28 16:42:10
16:42;30.75;2025-04-28 16:42:40
16:43;30.75;2025-04-28 16:43:10
16:43;30.75;2025-04-28 16:43:40
16:44;30.75;2025-04-28 16:44:10
16:44;30.75;2025-04-28 16:44:40
16:45;30.75;2025-04-28 16:45:10
16:45;30.75;2025-04-28 16:45:40
16:46;30.75;2025-04-28 16:46:10
16:46;30.75;2025-04-28 16:46:40
16:47;30.75;2025-04-28 16:47:10
16:47;30.75;2025-04-28 16:47:40
16:48;30.75;2025-04-28 16:48:10
16:48;30.69;2025-04-28 16:48:40
16:49;30.69;2025-04-28 16:49:10
16:49;30.75;2025-04-28 16:49:40
16:50;30.75;2025-04-28 16:50:10
16:50;30.75;2025-04-28 16:50:40
16:51;30.69;2025-04-28 16:51:10
16:51;30.69;2025-04-28 16:51:40
16:52;30.69;2025-04-28 16:52:10
16:52;30.69;2025-04-28 16:52:40
16:53;30.62;2025-04-28 16:53:10
16:53;30.69;2025-04-28 16:53:40
16:54;30.69;2025-04-28 16:54:10
16:54;30.62;2025-04-28 16:54:40
16:55;30.62;2025-04-28 16:55:10
16:55;30.62;2025-04-28 16:55:40
16:56;30.62;2025-04-28 16:56:10
16:56;30.62;2025-04-28 16:56:40
16:57;30.62;2025-04-28 16:57:10
16:57;30.62;2025-04-28 16:57:40
16:58;30.62;2025-04-28 16:58:10
16:58;30.62;2025-04-28 16:58:39
16:59;30.62;2025-04-28 16:59:10
16:59;30.62;2025-04-28 16:59:39
17:00;30.62;2025-04-28 17:00:09
17:00;30.56;2025-04-28 17:00:39
17:01;30.56;2025-04-28 17:01:09
17:01;30.56;2025-04-28 17:01:39
17:02;30.56;2025-04-28 17:02:09
17:02;30.56;2025-04-28 17:02:39
17:03;30.56;2025-04-28 17:03:09
17:03;30.56;2025-04-28 17:03:39
17:04;30.56;2025-04-28 17:04:09
17:04;30.56;2025-04-28 17:04:39
17:05;30.56;2025-04-28 17:05:09
17:05;30.56;2025-04-28 17:05:39
17:06;30.56;2025-04-28 17:06:09
17:06;30.56;2025-04-28 17:06:39
17:07;30.56;2025-04-28 17:07:09
17:07;30.56;2025-04-28 17:07:39
17:08;30.56;2025-04-28 17:08:09
17:08;30.50;2025-04-28 17:08:39
17:09;30.50;2025-04-28 17:09:09
17:09;30.50;2025-04-28 17:09:39
17:10;30.50;2025-04-28 17:10:09
17:10;30.50;2025-04-28 17:10:39
17:11;30.50;2025-04-28 17:11:09
17:11;30.44;2025-04-28 17:11:39
17:12;30.44;2025-04-28 17:12:09
17:12;30.44;2025-04-28 17:12:39
17:13;30.44;2025-04-28 17:13:09
17:13;30.44;2025-04-28 17:13:39
17:14;30.44;2025-04-28 17:14:09
17:14;30.44;2025-04-28 17:14:39
17:15;30.44;2025-04-28 17:15:09
17:15;30.44;2025-04-28 17:15:39
17:16;30.37;2025-04-28 17:16:09
17:16;30.37;2025-04-28 17:16:39
17:17;30.37;2025-04-28 17:17:09
17:17;30.37;2025-04-28 17:17:39
17:18;30.37;2025-04-28 17:18:09
17:18;30.37;2025-04-28 17:18:39
17:19;30.37;2025-04-28 17:19:09
17:19;30.37;2025-04-28 17:19:39
17:20;30.31;2025-04-28 17:20:09
17:20;30.31;2025-04-28 17:20:39
17:21;30.31;2025-04-28 17:21:09
17:21;30.31;2025-04-28 17:21:39
17:22;30.31;2025-04-28 17:22:09
17:22;30.31;2025-04-28 17:22:39
17:23;30.31;2025-04-28 17:23:09
17:23;30.25;2025-04-28 17:23:39
17:24;30.25;2025-04-28 17:24:09
17:24;30.25;2025-04-28 17:24:39
17:25;30.25;2025-04-28 17:25:09
17:25;30.25;2025-04-28 17:25:39
17:26;30.25;2025-04-28 17:26:09
17:26;30.19;2025-04-28 17:26:39
17:27;30.12;2025-04-28 17:27:09
17:27;30.19;2025-04-28 17:27:39
17:28;30.19;2025-04-28 17:28:09
17:28;30.19;2025-04-28 17:28:39
17:29;30.19;2025-04-28 17:29:09
17:29;30.19;2025-04-28 17:29:39
17:30;30.19;2025-04-28 17:30:09
17:30;30.12;2025-04-28 17:30:39
17:31;30.19;2025-04-28 17:31:09
17:31;30.12;2025-04-28 17:31:47
17:32;30.19;2025-04-28 17:32:09
17:32;30.19;2025-04-28 17:32:39
17:33;30.19;2025-04-28 17:33:09
17:33;30.19;2025-04-28 17:33:40
17:34;30.12;2025-04-28 17:34:09
17:34;30.12;2025-04-28 17:34:40
17:35;30.12;2025-04-28 17:35:09
17:35;30.12;2025-04-28 17:35:39
17:36;30.12;2025-04-28 17:36:09
17:36;30.12;2025-04-28 17:36:38
17:37;30.12;2025-04-28 17:37:09
17:37;30.06;2025-04-28 17:37:38
17:38;30.06;2025-04-28 17:38:09
17:38;30.06;2025-04-28 17:38:39
17:39;30.00;2025-04-28 17:39:08
17:39;30.00;2025-04-28 17:39:38
17:41;30.00;2025-04-28 17:41:40
17:42;30.00;2025-04-28 17:42:10
17:42;29.94;2025-04-28 17:42:40
17:43;29.94;2025-04-28 17:43:10
17:43;29.94;2025-04-28 17:43:40
17:44;29.94;2025-04-28 17:44:10
17:44;29.94;2025-04-28 17:44:40
17:45;29.94;2025-04-28 17:45:10
17:45;29.94;2025-04-28 17:45:40
17:46;29.87;2025-04-28 17:46:10
17:46;29.87;2025-04-28 17:46:40
17:47;29.87;2025-04-28 17:47:10
17:47;29.87;2025-04-28 17:47:40
17:48;29.87;2025-04-28 17:48:10
17:48;29.87;2025-04-28 17:48:40
17:49;29.87;2025-04-28 17:49:10
17:49;29.87;2025-04-28 17:49:40
17:50;29.81;2025-04-28 17:50:10
17:50;29.87;2025-04-28 17:50:40
17:51;29.87;2025-04-28 17:51:10
17:51;29.81;2025-04-28 17:51:40
17:52;29.81;2025-04-28 17:52:10
17:52;29.75;2025-04-28 17:52:40
17:53;29.75;2025-04-28 17:53:10
17:53;29.75;2025-04-28 17:53:40
17:54;29.75;2025-04-28 17:54:09
17:54;29.81;2025-04-28 17:54:39
17:55;29.81;2025-04-28 17:55:09
17:55;29.75;2025-04-28 17:55:39
17:56;29.75;2025-04-28 17:56:09
17:56;29.75;2025-04-28 17:56:39
17:57;29.75;2025-04-28 17:57:09
17:57;29.75;2025-04-28 17:57:39
17:58;29.75;2025-04-28 17:58:09
17:58;29.69;2025-04-28 17:58:39
17:59;29.69;2025-04-28 17:59:09
17:59;29.69;2025-04-28 17:59:39
18:00;29.63;2025-04-28 18:00:09
18:00;29.63;2025-04-28 18:00:39
18:01;29.63;2025-04-28 18:01:09
18:01;29.63;2025-04-28 18:01:39
18:02;29.63;2025-04-28 18:02:09
18:02;29.63;2025-04-28 18:02:39
18:03;29.63;2025-04-28 18:03:09
18:03;29.63;2025-04-28 18:03:39
18:04;29.63;2025-04-28 18:04:09
18:04;29.63;2025-04-28 18:04:39
18:05;29.56;2025-04-28 18:05:09
18:05;29.56;2025-04-28 18:05:39
18:06;29.56;2025-04-28 18:06:09
18:06;29.56;2025-04-28 18:06:39
18:07;29.56;2025-04-28 18:07:09
18:07;29.56;2025-04-28 18:07:39
18:08;29.56;2025-04-28 18:08:09
18:08;29.56;2025-04-28 18:08:39
18:09;29.50;2025-04-28 18:09:09
18:09;29.56;2025-04-28 18:09:39
18:10;29.50;2025-04-28 18:10:09
18:10;29.50;2025-04-28 18:10:39
18:11;29.56;2025-04-28 18:11:09
18:11;29.56;2025-04-28 18:11:39
18:12;29.56;2025-04-28 18:12:09
18:12;29.56;2025-04-28 18:12:39
18:13;29.56;2025-04-28 18:13:09
18:13;29.56;2025-04-28 18:13:39
18:14;29.56;2025-04-28 18:14:09
18:14;29.56;2025-04-28 18:14:39
18:15;29.56;2025-04-28 18:15:09
18:15;29.56;2025-04-28 18:15:39
18:16;29.50;2025-04-28 18:16:09
18:17;29.50;2025-04-28 18:17:25
18:17;29.50;2025-04-28 18:17:33
18:18;29.50;2025-04-28 18:18:03
18:18;29.50;2025-04-28 18:18:33
18:19;29.50;2025-04-28 18:19:03
18:19;29.50;2025-04-28 18:19:33
18:20;29.44;2025-04-28 18:20:03
18:20;29.44;2025-04-28 18:20:33
18:21;29.50;2025-04-28 18:21:03
18:21;29.44;2025-04-28 18:21:33
18:22;29.44;2025-04-28 18:22:03
18:22;29.44;2025-04-28 18:22:33
18:23;29.44;2025-04-28 18:23:03
18:23;29.44;2025-04-28 18:23:33
18:24;29.44;2025-04-28 18:24:03
18:24;29.44;2025-04-28 18:24:33
18:25;29.44;2025-04-28 18:25:03
18:25;29.44;2025-04-28 18:25:33
18:26;29.44;2025-04-28 18:26:03
18:26;29.44;2025-04-28 18:26:33
18:27;29.37;2025-04-28 18:27:03
18:27;29.37;2025-04-28 18:27:33
18:28;29.44;2025-04-28 18:28:03
18:28;29.37;2025-04-28 18:28:33
18:29;29.37;2025-04-28 18:29:03
18:29;29.37;2025-04-28 18:29:33
18:30;29.44;2025-04-28 18:30:03
18:30;29.44;2025-04-28 18:30:33
18:31;29.44;2025-04-28 18:31:03
18:31;29.44;2025-04-28 18:31:33
18:32;29.37;2025-04-28 18:32:03
18:32;29.37;2025-04-28 18:32:33
18:33;29.37;2025-04-28 18:33:03
18:33;29.37;2025-04-28 18:33:33
18:34;29.37;2025-04-28 18:34:03
18:34;29.37;2025-04-28 18:34:33
18:35;29.37;2025-04-28 18:35:03
18:35;29.37;2025-04-28 18:35:33
18:36;29.37;2025-04-28 18:36:03
18:36;29.31;2025-04-28 18:36:33
18:37;29.31;2025-04-28 18:37:03
18:37;29.31;2025-04-28 18:37:33
18:38;29.31;2025-04-28 18:38:03
18:38;29.25;2025-04-28 18:38:33
18:39;29.25;2025-04-28 18:39:03
18:39;29.25;2025-04-28 18:39:33
18:40;29.25;2025-04-28 18:40:03
18:40;29.25;2025-04-28 18:40:33
18:41;29.25;2025-04-28 18:41:03
18:41;29.25;2025-04-28 18:41:33
18:42;29.19;2025-04-28 18:42:03
18:42;29.19;2025-04-28 18:42:33
18:43;29.19;2025-04-28 18:43:03
18:43;29.19;2025-04-28 18:43:33
18:44;29.25;2025-04-28 18:44:03
18:44;29.25;2025-04-28 18:44:33
18:45;29.25;2025-04-28 18:45:03
18:45;29.25;2025-04-28 18:45:33
18:46;29.25;2025-04-28 18:46:03
18:46;29.19;2025-04-28 18:46:33
18:47;29.12;2025-04-28 18:47:03
18:47;29.19;2025-04-28 18:47:33
18:48;29.19;2025-04-28 18:48:03
18:48;29.12;2025-04-28 18:48:33
18:49;29.12;2025-04-28 18:49:03
18:49;29.12;2025-04-28 18:49:33
18:50;29.12;2025-04-28 18:50:03
18:50;29.12;2025-04-28 18:50:33
18:51;29.12;2025-04-28 18:51:03
18:51;29.12;2025-04-28 18:51:33
18:52;29.12;2025-04-28 18:52:03
18:52;29.19;2025-04-28 18:52:33
18:53;29.19;2025-04-28 18:53:03
18:53;29.12;2025-04-28 18:53:33
18:54;29.06;2025-04-28 18:54:03
18:54;29.06;2025-04-28 18:54:33
18:55;29.06;2025-04-28 18:55:03
18:55;29.06;2025-04-28 18:55:33
18:56;29.06;2025-04-28 18:56:03
18:56;29.00;2025-04-28 18:56:33
18:57;29.00;2025-04-28 18:57:03
18:57;29.06;2025-04-28 18:57:33
18:58;29.06;2025-04-28 18:58:03
18:58;29.00;2025-04-28 18:58:33
18:59;29.00;2025-04-28 18:59:03
18:59;29.06;2025-04-28 18:59:33
19:00;29.00;2025-04-28 19:00:02
19:00;29.00;2025-04-28 19:00:33
19:01;29.00;2025-04-28 19:01:02
19:01;29.00;2025-04-28 19:01:35
19:02;29.06;2025-04-28 19:02:02
19:02;29.00;2025-04-28 19:02:32
19:03;28.94;2025-04-28 19:03:02
19:03;28.94;2025-04-28 19:03:32
19:04;29.00;2025-04-28 19:04:02
19:04;29.00;2025-04-28 19:04:32
19:05;29.00;2025-04-28 19:05:02
19:05;29.00;2025-04-28 19:05:32
19:06;29.00;2025-04-28 19:06:02
19:06;29.00;2025-04-28 19:06:32
19:07;29.00;2025-04-28 19:07:02
19:07;29.00;2025-04-28 19:07:32
19:08;29.00;2025-04-28 19:08:02
19:08;28.94;2025-04-28 19:08:32
19:09;28.94;2025-04-28 19:09:02
19:09;29.00;2025-04-28 19:09:32
19:10;29.00;2025-04-28 19:10:02
19:10;29.00;2025-04-28 19:10:32
19:11;29.00;2025-04-28 19:11:02
19:11;29.00;2025-04-28 19:11:32
19:12;28.94;2025-04-28 19:12:02
19:12;28.87;2025-04-28 19:12:32
19:13;28.87;2025-04-28 19:13:02
19:13;28.87;2025-04-28 19:13:32
19:14;28.87;2025-04-28 19:14:02
19:14;28.87;2025-04-28 19:14:32
19:15;28.87;2025-04-28 19:15:02
19:15;28.87;2025-04-28 19:15:32
19:16;28.81;2025-04-28 19:16:02
19:16;28.81;2025-04-28 19:16:32
19:17;28.87;2025-04-28 19:17:02
19:17;28.81;2025-04-28 19:17:32
19:18;28.81;2025-04-28 19:18:02
19:18;28.81;2025-04-28 19:18:32
19:19;28.81;2025-04-28 19:19:02
19:19;28.87;2025-04-28 19:19:32
19:20;28.87;2025-04-28 19:20:02
19:20;28.81;2025-04-28 19:20:32
19:21;28.87;2025-04-28 19:21:02
19:21;28.81;2025-04-28 19:21:32
19:22;28.75;2025-04-28 19:22:02
19:22;28.81;2025-04-28 19:22:32
19:23;28.81;2025-04-28 19:23:02
19:23;28.81;2025-04-28 19:23:32
19:24;28.75;2025-04-28 19:24:02
19:24;28.75;2025-04-28 19:24:32
19:25;28.69;2025-04-28 19:25:02
19:25;28.75;2025-04-28 19:25:32
19:26;28.75;2025-04-28 19:26:02
19:26;28.75;2025-04-28 19:26:32
19:27;28.75;2025-04-28 19:27:02
19:27;28.69;2025-04-28 19:27:32
19:28;28.69;2025-04-28 19:28:02
19:28;28.75;2025-04-28 19:28:32
19:29;28.69;2025-04-28 19:29:02
19:29;28.69;2025-04-28 19:29:32
19:30;28.69;2025-04-28 19:30:02
19:30;28.69;2025-04-28 19:30:32
19:31;28.69;2025-04-28 19:31:02
19:31;28.62;2025-04-28 19:31:32
19:32;28.69;2025-04-28 19:32:02
19:32;28.69;2025-04-28 19:32:32
19:33;28.69;2025-04-28 19:33:03
19:33;28.62;2025-04-28 19:33:32
19:34;28.62;2025-04-28 19:34:02
19:34;28.62;2025-04-28 19:34:32
19:35;28.62;2025-04-28 19:35:02
19:35;28.62;2025-04-28 19:35:32
19:36;28.62;2025-04-28 19:36:02
19:36;28.62;2025-04-28 19:36:32
19:37;28.62;2025-04-28 19:37:02
19:37;28.62;2025-04-28 19:37:32
19:38;28.62;2025-04-28 19:38:02
19:38;28.62;2025-04-28 19:38:32
19:39;28.69;2025-04-28 19:39:02
19:39;28.62;2025-04-28 19:39:32
19:45;28.56;2025-04-28 19:45:02
19:45;28.56;2025-04-28 19:45:31
19:46;28.56;2025-04-28 19:46:01
19:46;28.50;2025-04-28 19:46:31
19:47;28.50;2025-04-28 19:47:01
19:47;28.44;2025-04-28 19:47:31
19:48;28.44;2025-04-28 19:48:01
19:48;28.38;2025-04-28 19:48:31
19:49;28.38;2025-04-28 19:49:02
19:49;28.44;2025-04-28 19:49:31
19:50;28.44;2025-04-28 19:50:01
19:50;28.38;2025-04-28 19:50:31
19:51;28.38;2025-04-28 19:51:01
19:51;28.44;2025-04-28 19:51:31
19:52;28.44;2025-04-28 19:52:01
19:52;28.44;2025-04-28 19:52:31
19:53;28.50;2025-04-28 19:53:01
19:53;28.44;2025-04-28 19:53:31
19:54;28.44;2025-04-28 19:54:01
19:54;28.44;2025-04-28 19:54:31
19:55;28.38;2025-04-28 19:55:01
19:55;28.38;2025-04-28 19:55:31
19:56;28.44;2025-04-28 19:56:01
19:56;28.50;2025-04-28 19:56:31
19:57;28.50;2025-04-28 19:57:01
19:57;28.50;2025-04-28 19:57:31
19:58;28.50;2025-04-28 19:58:01
19:58;28.44;2025-04-28 19:58:31
19:59;28.44;2025-04-28 19:59:01
19:59;28.50;2025-04-28 19:59:31
20:00;28.56;2025-04-28 20:00:01
20:00;28.44;2025-04-28 20:00:31
20:01;28.38;2025-04-28 20:01:01
20:01;28.44;2025-04-28 20:01:31
20:02;28.44;2025-04-28 20:02:01
20:02;28.50;2025-04-28 20:02:31
20:03;28.50;2025-04-28 20:03:01
20:03;28.50;2025-04-28 20:03:31
20:04;28.44;2025-04-28 20:04:01
20:04;28.44;2025-04-28 20:04:31
20:05;28.44;2025-04-28 20:05:01
20:05;28.38;2025-04-28 20:05:31
20:06;28.38;2025-04-28 20:06:01
20:06;28.31;2025-04-28 20:06:31
20:07;28.38;2025-04-28 20:07:01
20:07;28.38;2025-04-28 20:07:31
20:08;28.38;2025-04-28 20:08:01
20:08;28.38;2025-04-28 20:08:31
20:09;28.31;2025-04-28 20:09:01
20:09;28.31;2025-04-28 20:09:31
20:10;28.38;2025-04-28 20:10:01
20:10;28.38;2025-04-28 20:10:31
20:11;28.38;2025-04-28 20:11:01
20:11;28.31;2025-04-28 20:11:31
20:12;28.31;2025-04-28 20:12:01
20:12;28.31;2025-04-28 20:12:31
20:13;28.31;2025-04-28 20:13:01
20:13;28.31;2025-04-28 20:13:31
20:14;28.25;2025-04-28 20:14:01
20:14;28.25;2025-04-28 20:14:31
20:15;28.25;2025-04-28 20:15:01
20:15;28.25;2025-04-28 20:15:31
20:16;28.19;2025-04-28 20:16:01
20:16;28.25;2025-04-28 20:16:31
20:17;28.19;2025-04-28 20:17:00
20:17;28.19;2025-04-28 20:17:31
20:18;28.12;2025-04-28 20:18:01
20:18;28.12;2025-04-28 20:18:31
20:19;28.19;2025-04-28 20:19:01
20:19;28.19;2025-04-28 20:19:30
20:20;28.19;2025-04-28 20:20:00
20:20;28.25;2025-04-28 20:20:31
20:21;28.19;2025-04-28 20:21:00
20:21;28.19;2025-04-28 20:21:30
20:22;28.19;2025-04-28 20:22:01
20:22;28.12;2025-04-28 20:22:33
20:23;28.12;2025-04-28 20:23:00
20:23;28.19;2025-04-28 20:23:30
20:24;28.19;2025-04-28 20:24:01
20:24;28.19;2025-04-28 20:24:30
20:25;28.12;2025-04-28 20:25:00
20:25;28.12;2025-04-28 20:25:30
20:26;28.06;2025-04-28 20:26:00
20:26;28.06;2025-04-28 20:26:30
20:27;28.06;2025-04-28 20:27:00
20:27;28.06;2025-04-28 20:27:30
20:28;28.06;2025-04-28 20:28:00
20:28;28.12;2025-04-28 20:28:30
20:29;28.12;2025-04-28 20:29:00
20:29;28.06;2025-04-28 20:29:30
20:30;28.00;2025-04-28 20:30:00
20:30;28.00;2025-04-28 20:30:30
20:31;28.06;2025-04-28 20:31:00
20:31;28.12;2025-04-28 20:31:30
20:32;28.06;2025-04-28 20:32:00
20:32;28.00;2025-04-28 20:32:30
20:33;28.00;2025-04-28 20:33:00
20:33;27.94;2025-04-28 20:33:30
20:34;27.94;2025-04-28 20:34:00
20:34;27.87;2025-04-28 20:34:30
20:35;27.87;2025-04-28 20:35:00
20:35;27.87;2025-04-28 20:35:30
20:36;27.87;2025-04-28 20:36:00
20:36;27.94;2025-04-28 20:36:30
20:37;27.87;2025-04-28 20:37:00
20:37;27.81;2025-04-28 20:37:30
20:38;27.87;2025-04-28 20:38:00
20:38;27.87;2025-04-28 20:38:30
20:39;27.87;2025-04-28 20:39:01
20:39;27.87;2025-04-28 20:39:30
20:40;27.87;2025-04-28 20:40:00
20:40;27.87;2025-04-28 20:40:30
20:41;27.81;2025-04-28 20:41:00
20:41;27.81;2025-04-28 20:41:30
20:42;27.75;2025-04-28 20:42:00
20:42;27.75;2025-04-28 20:42:30
20:43;27.75;2025-04-28 20:43:00
20:43;27.75;2025-04-28 20:43:30
20:44;27.75;2025-04-28 20:44:00
20:44;27.75;2025-04-28 20:44:30
20:45;27.75;2025-04-28 20:45:00
20:45;27.75;2025-04-28 20:45:30
20:46;27.69;2025-04-28 20:46:00
20:46;27.69;2025-04-28 20:46:30
20:47;27.69;2025-04-28 20:47:00
20:47;27.69;2025-04-28 20:47:30
20:48;27.69;2025-04-28 20:48:00
20:48;27.69;2025-04-28 20:48:30
20:49;27.69;2025-04-28 20:49:00
20:49;27.69;2025-04-28 20:49:30
20:50;27.75;2025-04-28 20:50:00
20:50;27.69;2025-04-28 20:50:30
20:51;27.62;2025-04-28 20:51:00
20:51;27.62;2025-04-28 20:51:30
20:52;27.62;2025-04-28 20:52:00
20:52;27.56;2025-04-28 20:52:30
20:53;27.56;2025-04-28 20:53:00
20:53;27.56;2025-04-28 20:53:30
20:54;27.56;2025-04-28 20:54:00
20:54;27.62;2025-04-28 20:54:30
20:55;27.56;2025-04-28 20:55:00
20:55;27.56;2025-04-28 20:55:30
20:56;27.56;2025-04-28 20:56:00
20:56;27.56;2025-04-28 20:56:30
20:57;27.56;2025-04-28 20:57:00
20:57;27.62;2025-04-28 20:57:30
20:58;27.56;2025-04-28 20:58:00
20:58;27.56;2025-04-28 20:58:30
20:59;27.56;2025-04-28 20:59:00
20:59;27.62;2025-04-28 20:59:29
21:00;27.62;2025-04-28 21:00:00
21:00;27.62;2025-04-28 21:00:29
21:01;27.62;2025-04-28 21:01:00
21:01;27.56;2025-04-28 21:01:30
21:02;27.50;2025-04-28 21:02:00
21:02;27.44;2025-04-28 21:02:29
21:03;27.44;2025-04-28 21:03:00
21:03;27.50;2025-04-28 21:03:29
21:03;27.50;2025-04-28 21:03:59
21:04;27.44;2025-04-28 21:04:30
21:04;27.50;2025-04-28 21:04:59
21:05;27.50;2025-04-28 21:05:29
21:05;27.50;2025-04-28 21:05:59
21:06;27.50;2025-04-28 21:06:29
21:06;27.50;2025-04-28 21:06:59
21:07;27.50;2025-04-28 21:07:29
21:07;27.50;2025-04-28 21:07:59
21:08;27.50;2025-04-28 21:08:29
21:08;27.44;2025-04-28 21:08:59
21:09;27.44;2025-04-28 21:09:29
21:09;27.44;2025-04-28 21:09:59
21:10;27.44;2025-04-28 21:10:29
21:10;27.37;2025-04-28 21:10:59
21:11;27.37;2025-04-28 21:11:29
21:11;27.37;2025-04-28 21:11:59
21:12;27.37;2025-04-28 21:12:29
21:12;27.37;2025-04-28 21:12:59
21:13;27.37;2025-04-28 21:13:29
21:13;27.37;2025-04-28 21:13:59
21:14;27.37;2025-04-28 21:14:29
21:14;27.44;2025-04-28 21:14:59
21:15;27.44;2025-04-28 21:15:29
21:15;27.37;2025-04-28 21:15:59
21:16;27.37;2025-04-28 21:16:29
21:16;27.31;2025-04-28 21:16:59
21:17;27.31;2025-04-28 21:17:29
21:17;27.31;2025-04-28 21:17:59
21:18;27.31;2025-04-28 21:18:29
21:18;27.25;2025-04-28 21:18:59
21:19;27.25;2025-04-28 21:19:29
21:19;27.25;2025-04-28 21:19:59
21:20;27.31;2025-04-28 21:20:29
21:20;27.31;2025-04-28 21:20:59
21:21;27.25;2025-04-28 21:21:29
21:21;27.25;2025-04-28 21:21:59
21:22;27.25;2025-04-28 21:22:29
21:22;27.19;2025-04-28 21:22:59
21:23;27.19;2025-04-28 21:23:29
21:23;27.19;2025-04-28 21:23:59
21:24;27.19;2025-04-28 21:24:29
21:24;27.13;2025-04-28 21:24:59
21:25;27.13;2025-04-28 21:25:29
21:25;27.13;2025-04-28 21:25:59
21:26;27.19;2025-04-28 21:26:29
21:26;27.25;2025-04-28 21:26:59
21:27;27.25;2025-04-28 21:27:29
21:27;27.19;2025-04-28 21:27:59
21:28;27.19;2025-04-28 21:28:29
21:28;27.19;2025-04-28 21:28:59
21:29;27.13;2025-04-28 21:29:29
21:29;27.13;2025-04-28 21:29:59
21:30;27.13;2025-04-28 21:30:29
21:30;27.13;2025-04-28 21:30:59
21:31;27.13;2025-04-28 21:31:29
21:31;27.19;2025-04-28 21:31:59
21:32;27.13;2025-04-28 21:32:29
21:32;27.13;2025-04-28 21:32:59
21:33;27.13;2025-04-28 21:33:29
21:33;27.13;2025-04-28 21:33:59
21:34;27.13;2025-04-28 21:34:29
21:34;27.13;2025-04-28 21:34:59
21:35;27.13;2025-04-28 21:35:29
21:35;27.13;2025-04-28 21:35:59
21:36;27.13;2025-04-28 21:36:29
21:36;27.13;2025-04-28 21:36:59
21:37;27.06;2025-04-28 21:37:29
21:37;27.06;2025-04-28 21:37:59
21:38;27.06;2025-04-28 21:38:29
21:38;27.06;2025-04-28 21:38:59
21:39;27.06;2025-04-28 21:39:29
21:39;27.06;2025-04-28 21:39:59
21:40;27.06;2025-04-28 21:40:29
21:40;27.00;2025-04-28 21:40:59
21:41;27.06;2025-04-28 21:41:29
21:41;27.00;2025-04-28 21:41:59
21:42;26.94;2025-04-28 21:42:28
21:42;27.00;2025-04-28 21:42:59
21:43;27.00;2025-04-28 21:43:29
21:43;27.00;2025-04-28 21:43:59
21:44;26.94;2025-04-28 21:44:29
21:44;26.94;2025-04-28 21:44:58
21:45;26.94;2025-04-28 21:45:28
21:45;27.00;2025-04-28 21:45:58
21:46;27.00;2025-04-28 21:46:28
21:46;27.00;2025-04-28 21:46:58
21:47;27.00;2025-04-28 21:47:28
21:47;26.94;2025-04-28 21:47:58
21:48;26.94;2025-04-28 21:48:28
21:48;27.00;2025-04-28 21:48:58
21:49;27.00;2025-04-28 21:49:28
21:49;26.94;2025-04-28 21:49:58
21:50;26.87;2025-04-28 21:50:28
21:50;26.87;2025-04-28 21:50:58
21:51;26.81;2025-04-28 21:51:28
21:53;26.87;2025-04-28 21:53:30
21:54;26.81;2025-04-28 21:54:00
21:54;26.81;2025-04-28 21:54:30
21:55;26.81;2025-04-28 21:55:00
21:55;26.81;2025-04-28 21:55:30
21:56;26.87;2025-04-28 21:56:00
21:56;26.87;2025-04-28 21:56:30
21:57;26.94;2025-04-28 21:57:00
21:57;26.94;2025-04-28 21:57:30
21:58;26.87;2025-04-28 21:58:00
21:58;26.87;2025-04-28 21:58:30
21:59;26.81;2025-04-28 21:59:00
21:59;26.87;2025-04-28 21:59:30
21:59;26.87;2025-04-28 21:59:59
22:00;26.87;2025-04-28 22:00:29
22:00;26.87;2025-04-28 22:00:59
22:01;26.87;2025-04-28 22:01:30
22:01;26.81;2025-04-28 22:01:59
22:02;26.81;2025-04-28 22:02:30
22:02;26.81;2025-04-28 22:02:59
22:03;26.75;2025-04-28 22:03:29
22:03;26.81;2025-04-28 22:03:59
22:04;26.81;2025-04-28 22:04:29
22:04;26.81;2025-04-28 22:04:59
22:05;26.81;2025-04-28 22:05:29
22:05;26.75;2025-04-28 22:05:59
22:06;26.75;2025-04-28 22:06:29
22:06;26.75;2025-04-28 22:06:59
22:07;26.81;2025-04-28 22:07:29
22:07;26.75;2025-04-28 22:07:59
22:08;26.81;2025-04-28 22:08:29
22:08;26.75;2025-04-28 22:08:59
22:09;26.75;2025-04-28 22:09:29
22:09;26.69;2025-04-28 22:09:59
22:10;26.69;2025-04-28 22:10:29
22:10;26.69;2025-04-28 22:10:59
22:11;26.69;2025-04-28 22:11:29
22:11;26.69;2025-04-28 22:11:59
22:12;26.62;2025-04-28 22:12:29
22:12;26.62;2025-04-28 22:12:59
22:13;26.56;2025-04-28 22:13:29
22:13;26.62;2025-04-28 22:13:59
22:14;26.69;2025-04-28 22:14:29
22:14;26.62;2025-04-28 22:14:59
22:15;26.62;2025-04-28 22:15:29
22:15;26.62;2025-04-28 22:15:59
22:16;26.62;2025-04-28 22:16:29
22:16;26.56;2025-04-28 22:16:59
22:17;26.56;2025-04-28 22:17:29
22:17;26.56;2025-04-28 22:17:59
22:18;26.56;2025-04-28 22:18:29
22:18;26.56;2025-04-28 22:18:59
22:19;26.56;2025-04-28 22:19:29
22:19;26.56;2025-04-28 22:19:59
22:20;26.56;2025-04-28 22:20:29
22:20;26.56;2025-04-28 22:20:59
22:21;26.56;2025-04-28 22:21:29
22:21;26.56;2025-04-28 22:21:59
22:22;26.56;2025-04-28 22:22:29
22:22;26.56;2025-04-28 22:22:59
22:23;26.50;2025-04-28 22:23:29
22:23;26.50;2025-04-28 22:23:59
22:24;26.56;2025-04-28 22:24:29
22:24;26.50;2025-04-28 22:24:59
22:25;26.50;2025-04-28 22:25:29
22:25;26.50;2025-04-28 22:25:59
22:26;26.50;2025-04-28 22:26:29
22:26;26.50;2025-04-28 22:26:59
22:27;26.50;2025-04-28 22:27:29
22:27;26.50;2025-04-28 22:27:59
22:28;26.50;2025-04-28 22:28:29
22:28;26.50;2025-04-28 22:28:59
22:29;26.50;2025-04-28 22:29:29
22:29;26.50;2025-04-28 22:29:59
22:30;26.50;2025-04-28 22:30:29
22:30;26.50;2025-04-28 22:30:59
22:31;26.50;2025-04-28 22:31:29
22:31;26.50;2025-04-28 22:31:59
22:32;26.56;2025-04-28 22:32:29
22:32;26.50;2025-04-28 22:32:59
22:33;26.50;2025-04-28 22:33:29
22:33;26.50;2025-04-28 22:33:59
22:34;26.50;2025-04-28 22:34:29
22:34;26.50;2025-04-28 22:34:59
22:35;26.50;2025-04-28 22:35:29
22:35;26.50;2025-04-28 22:35:59
22:36;26.50;2025-04-28 22:36:29
22:36;26.44;2025-04-28 22:36:59
22:37;26.44;2025-04-28 22:37:29
22:37;26.44;2025-04-28 22:37:59
22:38;26.44;2025-04-28 22:38:29
22:38;26.44;2025-04-28 22:38:59
22:39;26.37;2025-04-28 22:39:28
22:39;26.37;2025-04-28 22:39:58
22:40;26.37;2025-04-28 22:40:29
22:40;26.37;2025-04-28 22:40:59
22:41;26.37;2025-04-28 22:41:29
22:41;26.37;2025-04-28 22:41:59
22:42;26.31;2025-04-28 22:42:28
22:42;26.37;2025-04-28 22:42:58
22:43;26.31;2025-04-28 22:43:28
22:43;26.31;2025-04-28 22:43:58
22:44;26.31;2025-04-28 22:44:28
22:44;26.31;2025-04-28 22:44:58
22:45;26.31;2025-04-28 22:45:28
22:45;26.31;2025-04-28 22:45:58
22:46;26.25;2025-04-28 22:46:28
22:46;26.25;2025-04-28 22:46:58
22:47;26.25;2025-04-28 22:47:28
22:47;26.25;2025-04-28 22:47:58
22:48;26.25;2025-04-28 22:48:28
22:48;26.25;2025-04-28 22:48:58
22:49;26.31;2025-04-28 22:49:28
22:49;26.31;2025-04-28 22:49:58
22:50;26.31;2025-04-28 22:50:28
22:50;26.31;2025-04-28 22:50:58
22:51;26.31;2025-04-28 22:51:28
22:51;26.25;2025-04-28 22:51:58
22:52;26.25;2025-04-28 22:52:28
22:52;26.31;2025-04-28 22:52:58
22:53;26.25;2025-04-28 22:53:28
22:53;26.19;2025-04-28 22:53:58
22:54;26.19;2025-04-28 22:54:28
22:54;26.19;2025-04-28 22:54:58
22:55;26.19;2025-04-28 22:55:28
22:55;26.12;2025-04-28 22:55:58
22:56;26.12;2025-04-28 22:56:28
22:56;26.12;2025-04-28 22:56:58
22:57;26.12;2025-04-28 22:57:28
22:57;26.12;2025-04-28 22:57:58
22:58;26.12;2025-04-28 22:58:28
22:58;26.19;2025-04-28 22:58:58
22:59;26.19;2025-04-28 22:59:28
22:59;26.19;2025-04-28 22:59:58
23:00;26.19;2025-04-28 23:00:28
23:00;26.19;2025-04-28 23:00:58
23:01;26.19;2025-04-28 23:01:28
23:01;26.12;2025-04-28 23:01:58
23:02;26.12;2025-04-28 23:02:28
23:02;26.12;2025-04-28 23:02:58
23:03;26.06;2025-04-28 23:03:28
23:03;26.12;2025-04-28 23:03:58
23:04;26.12;2025-04-28 23:04:28
23:04;26.12;2025-04-28 23:04:58
23:05;26.19;2025-04-28 23:05:28
23:05;26.19;2025-04-28 23:05:58
23:06;26.19;2025-04-28 23:06:28
23:06;26.12;2025-04-28 23:06:58
23:07;26.12;2025-04-28 23:07:28
23:07;26.19;2025-04-28 23:07:58
23:08;26.12;2025-04-28 23:08:28
23:08;26.12;2025-04-28 23:08:58
23:09;26.12;2025-04-28 23:09:28
23:09;26.12;2025-04-28 23:09:58
23:10;26.19;2025-04-28 23:10:28
23:10;26.12;2025-04-28 23:10:58
23:11;26.12;2025-04-28 23:11:28
23:11;26.12;2025-04-28 23:11:58
23:12;26.12;2025-04-28 23:12:28
23:12;26.06;2025-04-28 23:12:58
23:13;26.00;2025-04-28 23:13:28
23:13;26.00;2025-04-28 23:13:58
23:14;26.00;2025-04-28 23:14:28
23:14;26.00;2025-04-28 23:14:58
23:15;26.00;2025-04-28 23:15:28
23:15;26.06;2025-04-28 23:15:58
23:16;26.06;2025-04-28 23:16:28
23:16;26.06;2025-04-28 23:16:58
23:17;26.06;2025-04-28 23:17:28
23:17;26.06;2025-04-28 23:17:58
23:18;26.06;2025-04-28 23:18:28
23:18;26.12;2025-04-28 23:18:58
23:19;26.06;2025-04-28 23:19:28
23:19;26.00;2025-04-28 23:19:58
23:20;25.94;2025-04-28 23:20:27
23:20;26.00;2025-04-28 23:20:58
23:21;26.06;2025-04-28 23:21:28
23:21;26.06;2025-04-28 23:21:57
23:22;26.12;2025-04-28 23:22:27
23:22;26.06;2025-04-28 23:22:58
23:23;26.06;2025-04-28 23:23:28
23:23;26.06;2025-04-28 23:23:57
23:24;26.00;2025-04-28 23:24:28
23:24;26.06;2025-04-28 23:24:58
23:25;26.12;2025-04-28 23:25:27
23:25;26.06;2025-04-28 23:25:57
23:26;26.06;2025-04-28 23:26:27
23:26;26.00;2025-04-28 23:26:57
23:27;26.00;2025-04-28 23:27:27
23:27;26.00;2025-04-28 23:27:57
23:28;26.00;2025-04-28 23:28:28
23:28;26.06;2025-04-28 23:28:57
23:29;26.06;2025-04-28 23:29:27
23:29;26.06;2025-04-28 23:29:57
23:30;26.06;2025-04-28 23:30:27
23:30;26.06;2025-04-28 23:30:57
23:31;26.06;2025-04-28 23:31:27
23:31;26.06;2025-04-28 23:31:57
23:32;26.06;2025-04-28 23:32:27
23:32;26.06;2025-04-28 23:32:57
23:33;26.06;2025-04-28 23:33:27
23:34;26.00;2025-04-28 23:34:00
23:34;26.06;2025-04-28 23:34:27
23:34;26.00;2025-04-28 23:34:57
23:35;25.94;2025-04-28 23:35:27
23:35;25.94;2025-04-28 23:35:57
23:36;25.94;2025-04-28 23:36:27
23:36;26.00;2025-04-28 23:36:57
23:37;26.00;2025-04-28 23:37:27
23:37;26.06;2025-04-28 23:37:57
23:38;26.06;2025-04-28 23:38:27
23:38;26.00;2025-04-28 23:38:57
23:39;26.00;2025-04-28 23:39:27
23:39;26.06;2025-04-28 23:39:57
23:40;26.06;2025-04-28 23:40:27
23:40;26.00;2025-04-28 23:40:57
23:41;26.00;2025-04-28 23:41:27
23:41;26.00;2025-04-28 23:41:57
23:42;25.94;2025-04-28 23:42:27
23:42;26.00;2025-04-28 23:42:57
23:43;26.06;2025-04-28 23:43:27
23:43;26.00;2025-04-28 23:43:57
23:44;25.94;2025-04-28 23:44:27
23:44;26.00;2025-04-28 23:44:57
23:45;26.00;2025-04-28 23:45:27
23:45;26.00;2025-04-28 23:45:57
23:46;26.00;2025-04-28 23:46:27
23:46;25.94;2025-04-28 23:46:57
23:47;25.94;2025-04-28 23:47:27
23:47;25.94;2025-04-28 23:47:57
23:48;25.94;2025-04-28 23:48:27
23:48;25.94;2025-04-28 23:48:57
23:49;25.94;2025-04-28 23:49:27
23:49;25.94;2025-04-28 23:49:57
23:50;25.94;2025-04-28 23:50:27
23:50;25.88;2025-04-28 23:50:57
23:51;25.88;2025-04-28 23:51:27
23:51;25.81;2025-04-28 23:51:57
23:52;25.81;2025-04-28 23:52:27
23:52;25.81;2025-04-28 23:52:57
23:53;25.81;2025-04-28 23:53:27
23:53;25.88;2025-04-28 23:53:57
23:54;25.81;2025-04-28 23:54:27
23:54;25.81;2025-04-28 23:54:57
23:55;25.81;2025-04-28 23:55:27
23:55;25.81;2025-04-28 23:55:57
23:56;25.81;2025-04-28 23:56:27
23:56;25.75;2025-04-28 23:56:57
23:57;25.75;2025-04-28 23:57:27
23:57;25.75;2025-04-28 23:57:57
23:58;25.75;2025-04-28 23:58:27
23:58;25.75;2025-04-28 23:58:57
23:59;25.69;2025-04-28 23:59:27
23:59;25.69;2025-04-28 23:59:57