tempo;TPLtemperatura;registro_data/hora
00:00;25.69;2025-04-29 00:00:27
00:00;25.69;2025-04-29 00:00:57
00:01;25.75;2025-04-29 00:01:27
00:01;25.75;2025-04-29 00:01:57
00:02;25.75;2025-04-29 00:02:26
00:02;25.75;2025-04-29 00:02:56
00:03;25.62;2025-04-29 00:03:26
00:03;25.62;2025-04-29 00:03:56
00:04;25.62;2025-04-29 00:04:26
00:04;25.56;2025-04-29 00:04:56
00:05;25.62;2025-04-29 00:05:26
00:05;25.62;2025-04-29 00:05:56
00:06;25.69;2025-04-29 00:06:26
00:06;25.62;2025-04-29 00:06:56
00:07;25.62;2025-04-29 00:07:26
00:07;25.62;2025-04-29 00:07:56
00:08;25.56;2025-04-29 00:08:26
00:08;25.56;2025-04-29 00:08:56
00:09;25.62;2025-04-29 00:09:26
00:09;25.56;2025-04-29 00:09:56
00:10;25.56;2025-04-29 00:10:26
00:10;25.56;2025-04-29 00:10:56
00:11;25.62;2025-04-29 00:11:26
00:11;25.62;2025-04-29 00:11:56
00:12;25.69;2025-04-29 00:12:26
00:12;25.62;2025-04-29 00:12:56
00:13;25.69;2025-04-29 00:13:26
00:13;25.69;2025-04-29 00:13:56
00:14;25.69;2025-04-29 00:14:26
00:14;25.69;2025-04-29 00:14:56
00:15;25.69;2025-04-29 00:15:26
00:15;25.75;2025-04-29 00:15:56
00:16;25.75;2025-04-29 00:16:26
00:16;25.69;2025-04-29 00:16:56
00:17;25.69;2025-04-29 00:17:26
00:17;25.75;2025-04-29 00:17:56
00:18;25.75;2025-04-29 00:18:26
00:18;25.69;2025-04-29 00:18:56
00:19;25.69;2025-04-29 00:19:26
00:19;25.69;2025-04-29 00:19:56
00:20;25.62;2025-04-29 00:20:26
00:20;25.69;2025-04-29 00:20:56
00:21;25.69;2025-04-29 00:21:26
00:21;25.69;2025-04-29 00:21:56
00:22;25.69;2025-04-29 00:22:26
00:22;25.69;2025-04-29 00:22:56
00:23;25.62;2025-04-29 00:23:26
00:23;25.62;2025-04-29 00:23:56
00:24;25.62;2025-04-29 00:24:26
00:24;25.56;2025-04-29 00:24:56
00:25;25.56;2025-04-29 00:25:26
00:25;25.50;2025-04-29 00:25:56
00:26;25.50;2025-04-29 00:26:26
00:26;25.50;2025-04-29 00:26:56
00:27;25.50;2025-04-29 00:27:26
00:27;25.50;2025-04-29 00:27:56
00:28;25.44;2025-04-29 00:28:26
00:28;25.50;2025-04-29 00:28:56
00:29;25.50;2025-04-29 00:29:26
00:29;25.50;2025-04-29 00:29:56
00:30;25.56;2025-04-29 00:30:26
00:30;25.50;2025-04-29 00:30:56
00:31;25.50;2025-04-29 00:31:26
00:31;25.56;2025-04-29 00:31:56
00:32;25.50;2025-04-29 00:32:26
00:32;25.50;2025-04-29 00:32:56
00:33;25.50;2025-04-29 00:33:26
00:33;25.50;2025-04-29 00:33:56
00:34;25.50;2025-04-29 00:34:26
00:34;25.50;2025-04-29 00:34:56
00:35;25.56;2025-04-29 00:35:26
00:35;25.56;2025-04-29 00:35:56
00:36;25.56;2025-04-29 00:36:26
00:36;25.56;2025-04-29 00:36:56
00:37;25.56;2025-04-29 00:37:26
00:37;25.50;2025-04-29 00:37:56
00:38;25.50;2025-04-29 00:38:26
00:38;25.50;2025-04-29 00:38:56
00:39;25.50;2025-04-29 00:39:26
00:39;25.50;2025-04-29 00:39:56
00:40;25.44;2025-04-29 00:40:26
00:40;25.44;2025-04-29 00:40:56
00:41;25.44;2025-04-29 00:41:25
00:41;25.44;2025-04-29 00:41:55
00:42;25.44;2025-04-29 00:42:26
00:42;25.44;2025-04-29 00:42:56
00:43;25.44;2025-04-29 00:43:26
00:43;25.44;2025-04-29 00:43:56
00:44;25.50;2025-04-29 00:44:26
00:44;25.44;2025-04-29 00:44:56
00:45;25.50;2025-04-29 00:45:26
00:45;25.44;2025-04-29 00:45:55
00:46;25.50;2025-04-29 00:46:25
00:46;25.50;2025-04-29 00:46:55
00:47;25.44;2025-04-29 00:47:25
00:47;25.44;2025-04-29 00:47:55
00:48;25.44;2025-04-29 00:48:25
00:48;25.44;2025-04-29 00:48:55
00:49;25.44;2025-04-29 00:49:25
00:49;25.44;2025-04-29 00:49:55
00:50;25.50;2025-04-29 00:50:25
00:50;25.44;2025-04-29 00:50:55
00:51;25.44;2025-04-29 00:51:25
00:51;25.44;2025-04-29 00:51:55
00:52;25.44;2025-04-29 00:52:25
00:52;25.44;2025-04-29 00:52:55
00:53;25.44;2025-04-29 00:53:25
00:53;25.37;2025-04-29 00:53:55
00:54;25.44;2025-04-29 00:54:25
00:54;25.37;2025-04-29 00:54:55
00:55;25.37;2025-04-29 00:55:25
00:55;25.37;2025-04-29 00:55:55
00:56;25.31;2025-04-29 00:56:25
00:56;25.44;2025-04-29 00:56:55
00:57;25.44;2025-04-29 00:57:25
00:57;25.37;2025-04-29 00:57:55
00:58;25.44;2025-04-29 00:58:25
00:58;25.37;2025-04-29 00:58:55
00:59;25.37;2025-04-29 00:59:25
00:59;25.31;2025-04-29 00:59:55
01:00;25.31;2025-04-29 01:00:25
01:00;25.31;2025-04-29 01:00:55
01:01;25.25;2025-04-29 01:01:25
01:01;25.25;2025-04-29 01:01:55
01:02;25.31;2025-04-29 01:02:25
01:02;25.31;2025-04-29 01:02:55
01:03;25.31;2025-04-29 01:03:25
01:03;25.31;2025-04-29 01:03:55
01:04;25.31;2025-04-29 01:04:26
01:04;25.25;2025-04-29 01:04:55
01:05;25.31;2025-04-29 01:05:25
01:05;25.31;2025-04-29 01:05:55
01:06;25.31;2025-04-29 01:06:25
01:06;25.37;2025-04-29 01:06:55
01:07;25.37;2025-04-29 01:07:25
01:07;25.37;2025-04-29 01:07:55
01:08;25.37;2025-04-29 01:08:25
01:08;25.37;2025-04-29 01:08:55
01:09;25.37;2025-04-29 01:09:25
01:09;25.37;2025-04-29 01:09:55
01:10;25.37;2025-04-29 01:10:25
01:10;25.31;2025-04-29 01:10:55
01:11;25.37;2025-04-29 01:11:25
01:11;25.37;2025-04-29 01:11:55
01:12;25.37;2025-04-29 01:12:25
01:12;25.31;2025-04-29 01:12:55
01:13;25.37;2025-04-29 01:13:25
01:13;25.37;2025-04-29 01:13:55
01:14;25.37;2025-04-29 01:14:25
01:14;25.31;2025-04-29 01:14:55
01:15;25.31;2025-04-29 01:15:25
01:15;25.31;2025-04-29 01:15:55
01:16;25.31;2025-04-29 01:16:25
01:16;25.31;2025-04-29 01:16:55
01:17;25.31;2025-04-29 01:17:25
01:17;25.37;2025-04-29 01:17:55
01:18;25.37;2025-04-29 01:18:25
01:18;25.37;2025-04-29 01:18:55
01:19;25.31;2025-04-29 01:19:25
01:19;25.37;2025-04-29 01:19:55
01:20;25.37;2025-04-29 01:20:25
01:20;25.31;2025-04-29 01:20:55
01:21;25.31;2025-04-29 01:21:25
01:21;25.37;2025-04-29 01:21:55
01:22;25.37;2025-04-29 01:22:25
01:22;25.37;2025-04-29 01:22:56
01:23;25.44;2025-04-29 01:23:25
01:23;25.37;2025-04-29 01:23:55
01:24;25.37;2025-04-29 01:24:25
01:24;25.37;2025-04-29 01:24:55
01:25;25.37;2025-04-29 01:25:25
01:25;25.37;2025-04-29 01:25:55
01:26;25.37;2025-04-29 01:26:25
01:26;25.44;2025-04-29 01:26:55
01:27;25.44;2025-04-29 01:27:24
01:27;25.44;2025-04-29 01:27:55
01:28;25.44;2025-04-29 01:28:24
01:28;25.50;2025-04-29 01:28:54
01:29;25.50;2025-04-29 01:29:25
01:29;25.50;2025-04-29 01:29:55
01:30;25.44;2025-04-29 01:30:25
01:30;25.44;2025-04-29 01:30:55
01:31;25.44;2025-04-29 01:31:24
01:31;25.44;2025-04-29 01:31:54
01:32;25.44;2025-04-29 01:32:24
01:32;25.44;2025-04-29 01:32:54
01:33;25.44;2025-04-29 01:33:24
01:33;25.44;2025-04-29 01:33:54
01:34;25.50;2025-04-29 01:34:24
01:34;25.44;2025-04-29 01:34:54
01:35;25.44;2025-04-29 01:35:24
01:35;25.44;2025-04-29 01:35:54
01:36;25.44;2025-04-29 01:36:24
01:36;25.44;2025-04-29 01:36:54
01:37;25.44;2025-04-29 01:37:24
01:37;25.44;2025-04-29 01:37:54
01:38;25.44;2025-04-29 01:38:24
01:38;25.37;2025-04-29 01:38:54
01:39;25.37;2025-04-29 01:39:24
01:39;25.44;2025-04-29 01:39:54
01:40;25.37;2025-04-29 01:40:24
01:40;25.44;2025-04-29 01:40:54
01:41;25.44;2025-04-29 01:41:24
01:41;25.37;2025-04-29 01:41:54
01:42;25.37;2025-04-29 01:42:24
01:42;25.37;2025-04-29 01:42:54
01:43;25.37;2025-04-29 01:43:24
01:43;25.44;2025-04-29 01:43:54
01:44;25.37;2025-04-29 01:44:24
01:44;25.37;2025-04-29 01:44:54
01:45;25.37;2025-04-29 01:45:24
01:45;25.37;2025-04-29 01:45:54
01:46;25.37;2025-04-29 01:46:24
01:46;25.37;2025-04-29 01:46:54
01:47;25.37;2025-04-29 01:47:24
01:47;25.37;2025-04-29 01:47:54
01:48;25.44;2025-04-29 01:48:24
01:48;25.44;2025-04-29 01:48:54
01:49;25.37;2025-04-29 01:49:24
01:49;25.37;2025-04-29 01:49:54
01:50;25.37;2025-04-29 01:50:24
01:50;25.37;2025-04-29 01:50:54
01:51;25.37;2025-04-29 01:51:24
01:51;25.37;2025-04-29 01:51:54
01:52;25.37;2025-04-29 01:52:24
01:52;25.31;2025-04-29 01:52:54
01:53;25.31;2025-04-29 01:53:24
01:53;25.37;2025-04-29 01:53:54
01:54;25.37;2025-04-29 01:54:24
01:54;25.37;2025-04-29 01:54:54
01:55;25.37;2025-04-29 01:55:24
01:55;25.44;2025-04-29 01:55:54
01:56;25.37;2025-04-29 01:56:24
01:56;25.37;2025-04-29 01:56:54
01:57;25.37;2025-04-29 01:57:24
01:57;25.37;2025-04-29 01:57:54
01:58;25.37;2025-04-29 01:58:24
01:58;25.37;2025-04-29 01:58:54
01:59;25.37;2025-04-29 01:59:24
01:59;25.37;2025-04-29 01:59:54
02:00;25.37;2025-04-29 02:00:24
02:00;25.44;2025-04-29 02:00:54
02:01;25.37;2025-04-29 02:01:24
02:01;25.37;2025-04-29 02:01:54
02:02;25.37;2025-04-29 02:02:24
02:02;25.37;2025-04-29 02:02:54
02:04;25.37;2025-04-29 02:04:58
02:05;25.44;2025-04-29 02:05:28
02:05;25.44;2025-04-29 02:05:57
02:06;25.44;2025-04-29 02:06:27
02:06;25.44;2025-04-29 02:06:56
02:07;25.44;2025-04-29 02:07:26
02:07;25.44;2025-04-29 02:07:56
02:08;25.44;2025-04-29 02:08:26
02:08;25.44;2025-04-29 02:08:55
02:09;25.44;2025-04-29 02:09:25
02:09;25.37;2025-04-29 02:09:55
02:10;25.44;2025-04-29 02:10:25
02:10;25.37;2025-04-29 02:10:55
02:11;25.37;2025-04-29 02:11:25
02:11;25.37;2025-04-29 02:11:55
02:12;25.37;2025-04-29 02:12:25
02:12;25.44;2025-04-29 02:12:55
02:13;25.44;2025-04-29 02:13:25
02:13;25.44;2025-04-29 02:13:55
02:14;25.44;2025-04-29 02:14:25
02:14;25.44;2025-04-29 02:14:55
02:15;25.44;2025-04-29 02:15:25
02:15;25.44;2025-04-29 02:15:55
02:16;25.50;2025-04-29 02:16:25
02:16;25.50;2025-04-29 02:16:55
02:17;25.44;2025-04-29 02:17:25
02:17;25.50;2025-04-29 02:17:55
02:18;25.50;2025-04-29 02:18:25
02:18;25.50;2025-04-29 02:18:55
02:19;25.44;2025-04-29 02:19:25
02:19;25.50;2025-04-29 02:19:55
02:20;25.44;2025-04-29 02:20:25
02:20;25.50;2025-04-29 02:20:55
02:21;25.50;2025-04-29 02:21:25
02:21;25.50;2025-04-29 02:21:55
02:22;25.50;2025-04-29 02:22:25
02:22;25.50;2025-04-29 02:22:55
02:23;25.44;2025-04-29 02:23:24
02:23;25.50;2025-04-29 02:23:54
02:24;25.50;2025-04-29 02:24:24
02:24;25.50;2025-04-29 02:24:55
02:25;25.44;2025-04-29 02:25:24
02:25;25.44;2025-04-29 02:25:54
02:26;25.44;2025-04-29 02:26:25
02:26;25.50;2025-04-29 02:26:55
02:27;25.44;2025-04-29 02:27:24
02:27;25.44;2025-04-29 02:27:54
02:28;25.44;2025-04-29 02:28:24
02:28;25.44;2025-04-29 02:28:54
02:29;25.44;2025-04-29 02:29:25
02:29;25.44;2025-04-29 02:29:54
02:30;25.44;2025-04-29 02:30:24
02:30;25.44;2025-04-29 02:30:54
02:31;25.44;2025-04-29 02:31:24
02:31;25.44;2025-04-29 02:31:54
02:32;25.44;2025-04-29 02:32:24
02:32;25.44;2025-04-29 02:32:54
02:33;25.44;2025-04-29 02:33:24
02:33;25.44;2025-04-29 02:33:54
02:34;25.50;2025-04-29 02:34:24
02:34;25.50;2025-04-29 02:34:54
02:35;25.50;2025-04-29 02:35:24
02:35;25.50;2025-04-29 02:35:54
02:36;25.50;2025-04-29 02:36:24
02:36;25.50;2025-04-29 02:36:54
02:37;25.50;2025-04-29 02:37:24
02:37;25.50;2025-04-29 02:37:54
02:38;25.50;2025-04-29 02:38:24
02:38;25.50;2025-04-29 02:38:54
02:39;25.50;2025-04-29 02:39:24
02:39;25.50;2025-04-29 02:39:54
02:40;25.50;2025-04-29 02:40:24
02:40;25.50;2025-04-29 02:40:54
02:41;25.50;2025-04-29 02:41:24
02:41;25.44;2025-04-29 02:41:54
02:42;25.50;2025-04-29 02:42:24
02:42;25.50;2025-04-29 02:42:54
02:43;25.50;2025-04-29 02:43:24
02:43;25.50;2025-04-29 02:43:54
02:44;25.44;2025-04-29 02:44:24
02:44;25.50;2025-04-29 02:44:54
02:45;25.50;2025-04-29 02:45:24
02:45;25.50;2025-04-29 02:45:54
02:46;25.44;2025-04-29 02:46:24
02:46;25.50;2025-04-29 02:46:54
02:47;25.50;2025-04-29 02:47:24
02:47;25.50;2025-04-29 02:47:54
02:48;25.44;2025-04-29 02:48:24
02:48;25.44;2025-04-29 02:48:54
02:49;25.44;2025-04-29 02:49:24
02:49;25.44;2025-04-29 02:49:54
02:50;25.44;2025-04-29 02:50:24
02:50;25.44;2025-04-29 02:50:54
02:51;25.44;2025-04-29 02:51:24
02:51;25.44;2025-04-29 02:51:54
02:52;25.44;2025-04-29 02:52:24
02:52;25.44;2025-04-29 02:52:54
02:53;25.44;2025-04-29 02:53:24
02:53;25.44;2025-04-29 02:53:54
02:54;25.44;2025-04-29 02:54:24
02:54;25.44;2025-04-29 02:54:54
02:55;25.37;2025-04-29 02:55:24
02:55;25.37;2025-04-29 02:55:54
02:56;25.31;2025-04-29 02:56:24
02:56;25.37;2025-04-29 02:56:54
02:57;25.37;2025-04-29 02:57:24
02:57;25.37;2025-04-29 02:57:54
02:58;25.37;2025-04-29 02:58:24
02:58;25.37;2025-04-29 02:58:54
02:59;25.37;2025-04-29 02:59:24
02:59;25.37;2025-04-29 02:59:54
03:00;25.44;2025-04-29 03:00:24
03:00;25.44;2025-04-29 03:00:54
03:01;25.44;2025-04-29 03:01:24
03:01;25.44;2025-04-29 03:01:54
03:02;25.44;2025-04-29 03:02:24
03:02;25.44;2025-04-29 03:02:54
03:03;25.44;2025-04-29 03:03:24
03:03;25.44;2025-04-29 03:03:54
03:04;25.44;2025-04-29 03:04:24
03:04;25.50;2025-04-29 03:04:54
03:05;25.50;2025-04-29 03:05:23
03:05;25.44;2025-04-29 03:05:53
03:06;25.44;2025-04-29 03:06:23
03:06;25.44;2025-04-29 03:06:53
03:07;25.44;2025-04-29 03:07:23
03:07;25.44;2025-04-29 03:07:53
03:08;25.44;2025-04-29 03:08:23
03:08;25.44;2025-04-29 03:08:53
03:09;25.44;2025-04-29 03:09:23
03:09;25.44;2025-04-29 03:09:53
03:10;25.44;2025-04-29 03:10:23
03:10;25.44;2025-04-29 03:10:53
03:11;25.44;2025-04-29 03:11:23
03:11;25.44;2025-04-29 03:11:53
03:12;25.44;2025-04-29 03:12:23
03:12;25.44;2025-04-29 03:12:53
03:13;25.50;2025-04-29 03:13:23
03:13;25.50;2025-04-29 03:13:53
03:14;25.50;2025-04-29 03:14:23
03:14;25.50;2025-04-29 03:14:53
03:15;25.50;2025-04-29 03:15:23
03:15;25.50;2025-04-29 03:15:53
03:16;25.50;2025-04-29 03:16:23
03:16;25.50;2025-04-29 03:16:53
03:17;25.50;2025-04-29 03:17:23
03:17;25.50;2025-04-29 03:17:53
03:18;25.50;2025-04-29 03:18:23
03:18;25.50;2025-04-29 03:18:53
03:19;25.50;2025-04-29 03:19:23
03:19;25.56;2025-04-29 03:19:53
03:20;25.50;2025-04-29 03:20:23
03:20;25.50;2025-04-29 03:20:53
03:21;25.50;2025-04-29 03:21:23
03:21;25.56;2025-04-29 03:21:53
03:22;25.50;2025-04-29 03:22:23
03:22;25.56;2025-04-29 03:22:53
03:23;25.50;2025-04-29 03:23:23
03:23;25.56;2025-04-29 03:23:53
03:24;25.50;2025-04-29 03:24:23
03:24;25.50;2025-04-29 03:24:53
03:25;25.50;2025-04-29 03:25:23
03:25;25.50;2025-04-29 03:25:53
03:26;25.56;2025-04-29 03:26:23
03:26;25.50;2025-04-29 03:26:53
03:27;25.50;2025-04-29 03:27:23
03:27;25.56;2025-04-29 03:27:53
03:28;25.50;2025-04-29 03:28:23
03:28;25.50;2025-04-29 03:28:53
03:29;25.56;2025-04-29 03:29:23
03:29;25.56;2025-04-29 03:29:53
03:30;25.50;2025-04-29 03:30:23
03:30;25.50;2025-04-29 03:30:53
03:31;25.50;2025-04-29 03:31:23
03:31;25.56;2025-04-29 03:31:53
03:32;25.56;2025-04-29 03:32:23
03:32;25.50;2025-04-29 03:32:53
03:33;25.50;2025-04-29 03:33:23
03:33;25.50;2025-04-29 03:33:54
03:34;25.50;2025-04-29 03:34:23
03:34;25.50;2025-04-29 03:34:53
03:35;25.50;2025-04-29 03:35:23
03:35;25.50;2025-04-29 03:35:53
03:36;25.50;2025-04-29 03:36:23
03:36;25.50;2025-04-29 03:36:53
03:37;25.50;2025-04-29 03:37:23
03:37;25.50;2025-04-29 03:37:53
03:38;25.50;2025-04-29 03:38:23
03:38;25.50;2025-04-29 03:38:54
03:39;25.50;2025-04-29 03:39:23
03:39;25.50;2025-04-29 03:39:53
03:40;25.50;2025-04-29 03:40:23
03:40;25.50;2025-04-29 03:40:53
03:41;25.50;2025-04-29 03:41:23
03:41;25.50;2025-04-29 03:41:53
03:42;25.44;2025-04-29 03:42:23
03:42;25.44;2025-04-29 03:42:53
03:43;25.44;2025-04-29 03:43:23
03:43;25.44;2025-04-29 03:43:53
03:44;25.44;2025-04-29 03:44:23
03:44;25.44;2025-04-29 03:44:53
03:45;25.50;2025-04-29 03:45:22
03:45;25.50;2025-04-29 03:45:52
03:46;25.50;2025-04-29 03:46:22
03:46;25.50;2025-04-29 03:46:52
03:47;25.50;2025-04-29 03:47:22
03:47;25.44;2025-04-29 03:47:52
03:48;25.44;2025-04-29 03:48:22
03:48;25.44;2025-04-29 03:48:53
03:49;25.44;2025-04-29 03:49:22
03:49;25.44;2025-04-29 03:49:52
03:50;25.44;2025-04-29 03:50:22
03:50;25.44;2025-04-29 03:50:52
03:51;25.44;2025-04-29 03:51:22
03:51;25.44;2025-04-29 03:51:52
03:52;25.44;2025-04-29 03:52:22
03:52;25.44;2025-04-29 03:52:52
03:53;25.37;2025-04-29 03:53:22
03:53;25.44;2025-04-29 03:53:52
03:54;25.37;2025-04-29 03:54:22
03:54;25.44;2025-04-29 03:54:52
03:55;25.44;2025-04-29 03:55:22
03:55;25.44;2025-04-29 03:55:52
03:56;25.44;2025-04-29 03:56:22
03:56;25.44;2025-04-29 03:56:52
03:57;25.44;2025-04-29 03:57:22
03:57;25.44;2025-04-29 03:57:52
03:58;25.44;2025-04-29 03:58:22
03:58;25.44;2025-04-29 03:58:52
03:59;25.37;2025-04-29 03:59:22
03:59;25.37;2025-04-29 03:59:52
04:00;25.37;2025-04-29 04:00:22
04:00;25.37;2025-04-29 04:00:52
04:01;25.37;2025-04-29 04:01:22
04:01;25.37;2025-04-29 04:01:52
04:02;25.37;2025-04-29 04:02:22
04:02;25.37;2025-04-29 04:02:52
04:03;25.37;2025-04-29 04:03:22
04:03;25.37;2025-04-29 04:03:52
04:04;25.37;2025-04-29 04:04:22
04:04;25.37;2025-04-29 04:04:52
04:05;25.37;2025-04-29 04:05:22
04:05;25.37;2025-04-29 04:05:52
04:06;25.37;2025-04-29 04:06:22
04:06;25.37;2025-04-29 04:06:52
04:07;25.37;2025-04-29 04:07:22
04:07;25.31;2025-04-29 04:07:52
04:08;25.37;2025-04-29 04:08:22
04:08;25.31;2025-04-29 04:08:52
04:09;25.31;2025-04-29 04:09:22
04:09;25.31;2025-04-29 04:09:52
04:10;25.37;2025-04-29 04:10:22
04:10;25.37;2025-04-29 04:10:52
04:11;25.31;2025-04-29 04:11:22
04:11;25.31;2025-04-29 04:11:52
04:12;25.31;2025-04-29 04:12:22
04:12;25.31;2025-04-29 04:12:52
04:13;25.37;2025-04-29 04:13:22
04:13;25.31;2025-04-29 04:13:52
04:14;25.31;2025-04-29 04:14:22
04:14;25.31;2025-04-29 04:14:52
04:15;25.31;2025-04-29 04:15:22
04:15;25.37;2025-04-29 04:15:52
04:16;25.37;2025-04-29 04:16:22
04:16;25.37;2025-04-29 04:16:53
04:17;25.31;2025-04-29 04:17:22
04:17;25.37;2025-04-29 04:17:52
04:18;25.37;2025-04-29 04:18:22
04:18;25.31;2025-04-29 04:18:52
04:19;25.37;2025-04-29 04:19:22
04:19;25.37;2025-04-29 04:19:52
04:20;25.37;2025-04-29 04:20:22
04:20;25.31;2025-04-29 04:20:52
04:21;25.37;2025-04-29 04:21:22
04:21;25.31;2025-04-29 04:21:52
04:22;25.31;2025-04-29 04:22:22
04:22;25.31;2025-04-29 04:22:52
04:23;25.31;2025-04-29 04:23:22
04:23;25.31;2025-04-29 04:23:52
04:24;25.31;2025-04-29 04:24:22
04:24;25.31;2025-04-29 04:24:52
04:25;25.31;2025-04-29 04:25:22
04:25;25.37;2025-04-29 04:25:52
04:26;25.37;2025-04-29 04:26:22
04:26;25.37;2025-04-29 04:26:52
04:27;25.37;2025-04-29 04:27:21
04:27;25.37;2025-04-29 04:27:51
04:28;25.31;2025-04-29 04:28:21
04:28;25.31;2025-04-29 04:28:51
04:29;25.31;2025-04-29 04:29:21
04:29;25.31;2025-04-29 04:29:51
04:30;25.31;2025-04-29 04:30:21
04:30;25.31;2025-04-29 04:30:51
04:31;25.31;2025-04-29 04:31:21
04:31;25.31;2025-04-29 04:31:51
04:32;25.31;2025-04-29 04:32:21
04:32;25.25;2025-04-29 04:32:51
04:33;25.31;2025-04-29 04:33:21
04:33;25.31;2025-04-29 04:33:52
04:34;25.31;2025-04-29 04:34:21
04:34;25.31;2025-04-29 04:34:51
04:35;25.31;2025-04-29 04:35:21
04:35;25.31;2025-04-29 04:35:51
04:36;25.31;2025-04-29 04:36:21
04:36;25.31;2025-04-29 04:36:51
04:37;25.31;2025-04-29 04:37:21
04:37;25.31;2025-04-29 04:37:51
04:38;25.31;2025-04-29 04:38:21
04:38;25.31;2025-04-29 04:38:51
04:39;25.31;2025-04-29 04:39:21
04:39;25.31;2025-04-29 04:39:51
04:40;25.31;2025-04-29 04:40:21
04:40;25.31;2025-04-29 04:40:51
04:41;25.31;2025-04-29 04:41:21
04:41;25.31;2025-04-29 04:41:51
04:42;25.31;2025-04-29 04:42:21
04:42;25.31;2025-04-29 04:42:51
04:43;25.31;2025-04-29 04:43:21
04:43;25.31;2025-04-29 04:43:51
04:44;25.31;2025-04-29 04:44:21
04:44;25.31;2025-04-29 04:44:51
04:45;25.31;2025-04-29 04:45:21
04:45;25.31;2025-04-29 04:45:51
04:46;25.37;2025-04-29 04:46:21
04:46;25.37;2025-04-29 04:46:51
04:47;25.37;2025-04-29 04:47:21
04:47;25.31;2025-04-29 04:47:51
04:48;25.31;2025-04-29 04:48:21
04:48;25.37;2025-04-29 04:48:51
04:49;25.37;2025-04-29 04:49:21
04:49;25.37;2025-04-29 04:49:51
04:50;25.31;2025-04-29 04:50:21
04:50;25.31;2025-04-29 04:50:51
04:51;25.31;2025-04-29 04:51:21
04:51;25.31;2025-04-29 04:51:51
04:52;25.31;2025-04-29 04:52:21
04:52;25.37;2025-04-29 04:52:51
04:53;25.37;2025-04-29 04:53:21
04:53;25.37;2025-04-29 04:53:51
04:54;25.37;2025-04-29 04:54:21
04:54;25.31;2025-04-29 04:54:51
04:55;25.37;2025-04-29 04:55:21
04:55;25.31;2025-04-29 04:55:51
04:56;25.31;2025-04-29 04:56:21
04:56;25.31;2025-04-29 04:56:51
04:57;25.31;2025-04-29 04:57:21
04:57;25.31;2025-04-29 04:57:51
04:58;25.31;2025-04-29 04:58:21
04:58;25.31;2025-04-29 04:58:51
04:59;25.37;2025-04-29 04:59:21
04:59;25.37;2025-04-29 04:59:51
05:00;25.37;2025-04-29 05:00:21
05:00;25.37;2025-04-29 05:00:51
05:01;25.37;2025-04-29 05:01:21
05:01;25.37;2025-04-29 05:01:51
05:02;25.31;2025-04-29 05:02:21
05:02;25.31;2025-04-29 05:02:51
05:03;25.37;2025-04-29 05:03:21
05:03;25.37;2025-04-29 05:03:51
05:04;25.37;2025-04-29 05:04:21
05:04;25.37;2025-04-29 05:04:51
05:05;25.37;2025-04-29 05:05:21
05:05;25.31;2025-04-29 05:05:51
05:06;25.31;2025-04-29 05:06:21
05:06;25.31;2025-04-29 05:06:51
05:07;25.31;2025-04-29 05:07:20
05:07;25.25;2025-04-29 05:07:50
05:08;25.25;2025-04-29 05:08:21
05:08;25.31;2025-04-29 05:08:50
05:09;25.25;2025-04-29 05:09:21
05:09;25.25;2025-04-29 05:09:51
05:10;25.25;2025-04-29 05:10:20
05:10;25.25;2025-04-29 05:10:50
05:11;25.25;2025-04-29 05:11:20
05:11;25.25;2025-04-29 05:11:50
05:12;25.25;2025-04-29 05:12:20
05:12;25.19;2025-04-29 05:12:50
05:13;25.25;2025-04-29 05:13:20
05:13;25.19;2025-04-29 05:13:50
05:14;25.25;2025-04-29 05:14:20
05:14;25.25;2025-04-29 05:14:50
05:15;25.19;2025-04-29 05:15:20
05:15;25.19;2025-04-29 05:15:50
05:16;25.19;2025-04-29 05:16:20
05:16;25.19;2025-04-29 05:16:51
05:17;25.19;2025-04-29 05:17:20
05:17;25.25;2025-04-29 05:17:50
05:18;25.19;2025-04-29 05:18:20
05:18;25.19;2025-04-29 05:18:50
05:19;25.19;2025-04-29 05:19:20
05:19;25.19;2025-04-29 05:19:50
05:20;25.19;2025-04-29 05:20:20
05:20;25.19;2025-04-29 05:20:50
05:21;25.19;2025-04-29 05:21:20
05:21;25.19;2025-04-29 05:21:50
05:22;25.19;2025-04-29 05:22:20
05:22;25.19;2025-04-29 05:22:50
05:23;25.12;2025-04-29 05:23:20
05:23;25.06;2025-04-29 05:23:50
05:24;25.06;2025-04-29 05:24:20
05:24;25.06;2025-04-29 05:24:50
05:25;25.06;2025-04-29 05:25:20
05:25;25.06;2025-04-29 05:25:50
05:26;25.06;2025-04-29 05:26:20
05:26;25.06;2025-04-29 05:26:50
05:27;25.06;2025-04-29 05:27:20
05:27;25.06;2025-04-29 05:27:50
05:28;25.06;2025-04-29 05:28:20
05:28;25.06;2025-04-29 05:28:50
05:29;25.12;2025-04-29 05:29:20
05:29;25.06;2025-04-29 05:29:50
05:30;25.06;2025-04-29 05:30:20
05:30;25.06;2025-04-29 05:30:50
05:31;25.06;2025-04-29 05:31:20
05:31;25.06;2025-04-29 05:31:50
05:32;25.00;2025-04-29 05:32:20
05:32;25.06;2025-04-29 05:32:50
05:33;25.00;2025-04-29 05:33:20
05:33;25.00;2025-04-29 05:33:50
05:34;25.06;2025-04-29 05:34:20
05:34;25.00;2025-04-29 05:34:50
05:35;25.00;2025-04-29 05:35:20
05:35;25.00;2025-04-29 05:35:53
05:36;25.00;2025-04-29 05:36:20
05:36;24.94;2025-04-29 05:36:50
05:37;24.94;2025-04-29 05:37:20
05:37;25.00;2025-04-29 05:37:50
05:38;25.00;2025-04-29 05:38:20
05:38;24.94;2025-04-29 05:38:50
05:39;25.00;2025-04-29 05:39:20
05:39;24.94;2025-04-29 05:39:50
05:40;24.94;2025-04-29 05:40:20
05:40;24.94;2025-04-29 05:40:50
05:41;24.94;2025-04-29 05:41:20
05:41;24.94;2025-04-29 05:41:50
05:42;24.94;2025-04-29 05:42:20
05:42;24.87;2025-04-29 05:42:50
05:43;24.94;2025-04-29 05:43:20
05:43;24.94;2025-04-29 05:43:50
05:44;24.87;2025-04-29 05:44:20
05:44;24.87;2025-04-29 05:44:50
05:45;24.87;2025-04-29 05:45:20
05:45;24.87;2025-04-29 05:45:50
05:46;24.94;2025-04-29 05:46:20
05:46;24.94;2025-04-29 05:46:50
05:47;24.94;2025-04-29 05:47:20
05:47;24.94;2025-04-29 05:47:50
05:48;24.87;2025-04-29 05:48:20
05:48;24.87;2025-04-29 05:48:49
05:49;24.87;2025-04-29 05:49:20
05:49;24.87;2025-04-29 05:49:49
05:50;24.87;2025-04-29 05:50:19
05:50;24.87;2025-04-29 05:50:49
05:51;24.87;2025-04-29 05:51:19
05:51;24.81;2025-04-29 05:51:50
05:52;24.87;2025-04-29 05:52:19
05:52;24.87;2025-04-29 05:52:49
05:53;24.87;2025-04-29 05:53:19
05:53;24.87;2025-04-29 05:53:49
05:54;24.94;2025-04-29 05:54:19
05:54;24.87;2025-04-29 05:54:51
05:55;24.94;2025-04-29 05:55:19
05:55;24.94;2025-04-29 05:55:49
05:56;25.00;2025-04-29 05:56:19
05:56;25.00;2025-04-29 05:56:49
05:57;25.00;2025-04-29 05:57:19
05:57;25.06;2025-04-29 05:57:49
05:58;25.06;2025-04-29 05:58:19
05:58;25.00;2025-04-29 05:58:49
05:59;25.00;2025-04-29 05:59:19
05:59;25.00;2025-04-29 05:59:49
06:00;25.00;2025-04-29 06:00:19
06:00;24.94;2025-04-29 06:00:49
06:01;24.94;2025-04-29 06:01:19
06:01;24.94;2025-04-29 06:01:49
06:02;24.94;2025-04-29 06:02:19
06:02;24.94;2025-04-29 06:02:49
06:03;25.00;2025-04-29 06:03:19
06:03;25.00;2025-04-29 06:03:49
06:04;25.00;2025-04-29 06:04:19
06:04;25.06;2025-04-29 06:04:49
06:05;25.00;2025-04-29 06:05:19
06:05;25.00;2025-04-29 06:05:49
06:06;25.00;2025-04-29 06:06:20
06:06;25.00;2025-04-29 06:06:49
06:07;25.00;2025-04-29 06:07:19
06:07;25.00;2025-04-29 06:07:49
06:08;25.06;2025-04-29 06:08:19
06:08;25.06;2025-04-29 06:08:49
06:09;25.06;2025-04-29 06:09:19
06:09;25.00;2025-04-29 06:09:49
06:10;25.00;2025-04-29 06:10:19
06:10;25.06;2025-04-29 06:10:49
06:11;25.06;2025-04-29 06:11:19
06:11;25.00;2025-04-29 06:11:49
06:12;25.06;2025-04-29 06:12:19
06:12;25.06;2025-04-29 06:12:49
06:13;25.12;2025-04-29 06:13:19
06:13;25.12;2025-04-29 06:13:49
06:14;25.12;2025-04-29 06:14:19
06:16;25.12;2025-04-29 06:16:22
06:17;25.12;2025-04-29 06:17:25
06:18;25.19;2025-04-29 06:18:23
06:18;25.19;2025-04-29 06:18:52
06:19;25.19;2025-04-29 06:19:21
06:19;25.19;2025-04-29 06:19:51
06:20;25.19;2025-04-29 06:20:21
06:20;25.19;2025-04-29 06:20:51
06:21;25.19;2025-04-29 06:21:20
06:21;25.19;2025-04-29 06:21:50
06:22;25.12;2025-04-29 06:22:20
06:22;25.12;2025-04-29 06:22:50
06:23;25.12;2025-04-29 06:23:20
06:23;25.12;2025-04-29 06:23:50
06:24;25.12;2025-04-29 06:24:22
06:24;25.12;2025-04-29 06:24:50
06:25;25.12;2025-04-29 06:25:20
06:25;25.12;2025-04-29 06:25:50
06:26;25.12;2025-04-29 06:26:20
06:26;25.12;2025-04-29 06:26:50
06:27;25.12;2025-04-29 06:27:20
06:27;25.12;2025-04-29 06:27:50
06:28;25.12;2025-04-29 06:28:20
06:28;25.12;2025-04-29 06:28:50
06:29;25.12;2025-04-29 06:29:20
06:29;25.12;2025-04-29 06:29:50
06:30;25.12;2025-04-29 06:30:20
06:30;25.12;2025-04-29 06:30:50
06:31;25.12;2025-04-29 06:31:20
06:31;25.19;2025-04-29 06:31:50
06:32;25.19;2025-04-29 06:32:20
06:32;25.19;2025-04-29 06:32:50
06:33;25.19;2025-04-29 06:33:20
06:33;25.19;2025-04-29 06:33:50
06:34;25.19;2025-04-29 06:34:20
06:34;25.25;2025-04-29 06:34:50
06:35;25.25;2025-04-29 06:35:20
06:35;25.25;2025-04-29 06:35:50
06:36;25.25;2025-04-29 06:36:20
06:36;25.25;2025-04-29 06:36:50
06:37;25.31;2025-04-29 06:37:20
06:37;25.25;2025-04-29 06:37:50
06:38;25.31;2025-04-29 06:38:20
06:38;25.25;2025-04-29 06:38:50
06:39;25.31;2025-04-29 06:39:20
06:39;25.31;2025-04-29 06:39:50
06:40;25.31;2025-04-29 06:40:20
06:40;25.31;2025-04-29 06:40:50
06:41;25.31;2025-04-29 06:41:20
06:41;25.31;2025-04-29 06:41:50
06:42;25.31;2025-04-29 06:42:20
06:42;25.31;2025-04-29 06:42:50
06:43;25.37;2025-04-29 06:43:20
06:43;25.31;2025-04-29 06:43:50
06:44;25.37;2025-04-29 06:44:20
06:44;25.37;2025-04-29 06:44:50
06:45;25.37;2025-04-29 06:45:19
06:45;25.37;2025-04-29 06:45:49
06:46;25.37;2025-04-29 06:46:19
06:46;25.37;2025-04-29 06:46:49
06:47;25.37;2025-04-29 06:47:19
06:47;25.37;2025-04-29 06:47:49
06:48;25.37;2025-04-29 06:48:19
06:48;25.37;2025-04-29 06:48:49
06:49;25.44;2025-04-29 06:49:19
06:49;25.44;2025-04-29 06:49:49
06:50;25.44;2025-04-29 06:50:19
06:50;25.44;2025-04-29 06:50:49
06:51;25.44;2025-04-29 06:51:19
06:51;25.44;2025-04-29 06:51:49
06:52;25.44;2025-04-29 06:52:19
06:52;25.50;2025-04-29 06:52:49
06:53;25.50;2025-04-29 06:53:19
06:53;25.50;2025-04-29 06:53:49
06:54;25.44;2025-04-29 06:54:19
06:54;25.50;2025-04-29 06:54:49
06:55;25.50;2025-04-29 06:55:19
06:55;25.50;2025-04-29 06:55:49
06:56;25.50;2025-04-29 06:56:19
06:56;25.50;2025-04-29 06:56:49
06:57;25.50;2025-04-29 06:57:19
06:57;25.50;2025-04-29 06:57:49
06:58;25.50;2025-04-29 06:58:19
06:58;25.50;2025-04-29 06:58:49
06:59;25.50;2025-04-29 06:59:19
06:59;25.56;2025-04-29 06:59:49
07:00;25.56;2025-04-29 07:00:19
07:00;25.56;2025-04-29 07:00:49
07:01;25.56;2025-04-29 07:01:19
07:01;25.62;2025-04-29 07:01:49
07:02;25.62;2025-04-29 07:02:19
07:02;25.69;2025-04-29 07:02:49
07:03;25.69;2025-04-29 07:03:19
07:03;25.69;2025-04-29 07:03:49
07:04;25.69;2025-04-29 07:04:19
07:04;25.69;2025-04-29 07:04:49
07:05;25.69;2025-04-29 07:05:19
07:05;25.62;2025-04-29 07:05:49
07:06;25.69;2025-04-29 07:06:19
07:06;25.62;2025-04-29 07:06:49
07:07;25.62;2025-04-29 07:07:19
07:07;25.62;2025-04-29 07:07:50
07:08;25.62;2025-04-29 07:08:19
07:08;25.62;2025-04-29 07:08:49
07:09;25.62;2025-04-29 07:09:19
07:09;25.56;2025-04-29 07:09:49
07:10;25.56;2025-04-29 07:10:19
07:10;25.62;2025-04-29 07:10:49
07:11;25.62;2025-04-29 07:11:19
07:11;25.69;2025-04-29 07:11:49
07:12;25.69;2025-04-29 07:12:19
07:12;25.69;2025-04-29 07:12:49
07:13;25.69;2025-04-29 07:13:19
07:13;25.69;2025-04-29 07:13:49
07:14;25.69;2025-04-29 07:14:19
07:14;25.69;2025-04-29 07:14:49
07:15;25.69;2025-04-29 07:15:19
07:15;25.69;2025-04-29 07:15:49
07:16;25.69;2025-04-29 07:16:19
07:16;25.69;2025-04-29 07:16:49
07:17;25.69;2025-04-29 07:17:19
07:17;25.69;2025-04-29 07:17:49
07:18;25.75;2025-04-29 07:18:19
07:18;25.75;2025-04-29 07:18:49
07:19;25.81;2025-04-29 07:19:19
07:19;25.81;2025-04-29 07:19:49
07:20;25.81;2025-04-29 07:20:19
07:20;25.81;2025-04-29 07:20:49
07:21;25.88;2025-04-29 07:21:19
07:21;25.88;2025-04-29 07:21:49
07:22;25.88;2025-04-29 07:22:19
07:22;25.88;2025-04-29 07:22:49
07:23;25.88;2025-04-29 07:23:19
07:23;25.88;2025-04-29 07:23:49
07:24;25.88;2025-04-29 07:24:19
07:24;25.88;2025-04-29 07:24:49
07:25;25.94;2025-04-29 07:25:18
07:25;25.94;2025-04-29 07:25:48
07:26;25.94;2025-04-29 07:26:18
07:26;26.00;2025-04-29 07:26:48
07:27;26.00;2025-04-29 07:27:19
07:27;26.06;2025-04-29 07:27:49
07:28;26.06;2025-04-29 07:28:18
07:28;26.06;2025-04-29 07:28:48
07:29;26.06;2025-04-29 07:29:18
07:29;26.12;2025-04-29 07:29:48
07:30;26.12;2025-04-29 07:30:18
07:30;26.12;2025-04-29 07:30:48
07:31;26.12;2025-04-29 07:31:18
07:31;26.12;2025-04-29 07:31:48
07:32;26.12;2025-04-29 07:32:18
07:32;26.12;2025-04-29 07:32:48
07:33;26.19;2025-04-29 07:33:18
07:33;26.19;2025-04-29 07:33:48
07:34;26.19;2025-04-29 07:34:18
07:34;26.19;2025-04-29 07:34:48
07:35;26.25;2025-04-29 07:35:18
07:35;26.25;2025-04-29 07:35:48
07:36;26.19;2025-04-29 07:36:18
07:36;26.19;2025-04-29 07:36:48
07:37;26.19;2025-04-29 07:37:18
07:37;26.25;2025-04-29 07:37:48
07:38;26.25;2025-04-29 07:38:18
07:38;26.25;2025-04-29 07:38:48
07:39;26.31;2025-04-29 07:39:18
07:39;26.31;2025-04-29 07:39:48
07:40;26.31;2025-04-29 07:40:19
07:40;26.37;2025-04-29 07:40:48
07:41;26.37;2025-04-29 07:41:18
07:41;26.37;2025-04-29 07:41:48
07:42;26.37;2025-04-29 07:42:18
07:42;26.37;2025-04-29 07:42:48
07:43;26.37;2025-04-29 07:43:18
07:43;26.44;2025-04-29 07:43:48
07:44;26.44;2025-04-29 07:44:18
07:44;26.44;2025-04-29 07:44:48
07:45;26.44;2025-04-29 07:45:18
07:45;26.44;2025-04-29 07:45:48
07:46;26.44;2025-04-29 07:46:18
07:46;26.44;2025-04-29 07:46:48
07:47;26.44;2025-04-29 07:47:18
07:47;26.44;2025-04-29 07:47:48
07:48;26.50;2025-04-29 07:48:18
07:48;26.50;2025-04-29 07:48:48
07:49;26.50;2025-04-29 07:49:18
07:49;26.50;2025-04-29 07:49:48
07:50;26.50;2025-04-29 07:50:18
07:50;26.56;2025-04-29 07:50:48
07:51;26.56;2025-04-29 07:51:18
07:51;26.56;2025-04-29 07:51:48
07:52;26.56;2025-04-29 07:52:18
07:52;26.62;2025-04-29 07:52:48
07:53;26.62;2025-04-29 07:53:18
07:53;26.62;2025-04-29 07:53:48
07:54;26.62;2025-04-29 07:54:18
07:54;26.62;2025-04-29 07:54:48
07:55;26.62;2025-04-29 07:55:18
07:55;26.62;2025-04-29 07:55:48
07:56;26.69;2025-04-29 07:56:18
07:56;26.69;2025-04-29 07:56:48
07:57;26.69;2025-04-29 07:57:18
07:57;26.69;2025-04-29 07:57:48
07:58;26.69;2025-04-29 07:58:18
07:58;26.69;2025-04-29 07:58:48
07:59;26.69;2025-04-29 07:59:18
07:59;26.75;2025-04-29 07:59:48
08:00;26.75;2025-04-29 08:00:18
08:00;26.75;2025-04-29 08:00:48
08:01;26.75;2025-04-29 08:01:19
08:01;26.81;2025-04-29 08:01:48
08:02;26.81;2025-04-29 08:02:18
08:02;26.81;2025-04-29 08:02:48
08:03;26.81;2025-04-29 08:03:18
08:03;26.81;2025-04-29 08:03:48
08:04;26.81;2025-04-29 08:04:18
08:04;26.81;2025-04-29 08:04:48
08:05;26.87;2025-04-29 08:05:18
08:05;26.87;2025-04-29 08:05:48
08:06;26.94;2025-04-29 08:06:18
08:06;26.87;2025-04-29 08:06:48
08:07;26.94;2025-04-29 08:07:18
08:07;27.00;2025-04-29 08:07:47
08:08;27.00;2025-04-29 08:08:17
08:08;27.00;2025-04-29 08:08:47
08:09;27.00;2025-04-29 08:09:17
08:09;27.06;2025-04-29 08:09:47
08:10;27.06;2025-04-29 08:10:17
08:10;27.06;2025-04-29 08:10:47
08:11;27.06;2025-04-29 08:11:17
08:11;27.06;2025-04-29 08:11:47
08:12;27.06;2025-04-29 08:12:17
08:12;27.13;2025-04-29 08:12:47
08:13;27.13;2025-04-29 08:13:17
08:13;27.13;2025-04-29 08:13:47
08:14;27.19;2025-04-29 08:14:17
08:14;27.19;2025-04-29 08:14:47
08:15;27.19;2025-04-29 08:15:17
08:15;27.19;2025-04-29 08:15:47
08:16;27.25;2025-04-29 08:16:17
08:16;27.25;2025-04-29 08:16:47
08:17;27.25;2025-04-29 08:17:17
08:17;27.25;2025-04-29 08:17:47
08:18;27.25;2025-04-29 08:18:47
08:19;27.25;2025-04-29 08:19:17
08:19;27.25;2025-04-29 08:19:47
08:20;27.25;2025-04-29 08:20:17
08:20;27.25;2025-04-29 08:20:47
08:21;27.25;2025-04-29 08:21:17
08:21;27.31;2025-04-29 08:21:47
08:22;27.31;2025-04-29 08:22:17
08:22;27.31;2025-04-29 08:22:47
08:23;27.37;2025-04-29 08:23:17
08:23;27.37;2025-04-29 08:23:47
08:24;27.44;2025-04-29 08:24:17
08:24;27.50;2025-04-29 08:24:47
08:25;27.50;2025-04-29 08:25:18
08:25;27.50;2025-04-29 08:25:47
08:26;27.50;2025-04-29 08:26:17
08:26;27.56;2025-04-29 08:26:47
08:27;27.56;2025-04-29 08:27:17
08:27;27.56;2025-04-29 08:27:47
08:28;27.62;2025-04-29 08:28:17
08:28;27.62;2025-04-29 08:28:47
08:29;27.69;2025-04-29 08:29:17
08:29;27.62;2025-04-29 08:29:47
08:30;27.69;2025-04-29 08:30:17
08:30;27.62;2025-04-29 08:30:47
08:31;27.69;2025-04-29 08:31:17
08:31;27.62;2025-04-29 08:31:47
08:32;27.62;2025-04-29 08:32:17
08:32;27.62;2025-04-29 08:32:47
08:33;27.69;2025-04-29 08:33:17
08:33;27.69;2025-04-29 08:33:47
08:34;27.69;2025-04-29 08:34:17
08:34;27.75;2025-04-29 08:34:47
08:35;27.81;2025-04-29 08:35:17
08:35;27.87;2025-04-29 08:35:47
08:36;27.87;2025-04-29 08:36:17
08:36;27.87;2025-04-29 08:36:47
08:37;27.94;2025-04-29 08:37:17
08:37;27.94;2025-04-29 08:37:47
08:38;27.94;2025-04-29 08:38:17
08:38;28.00;2025-04-29 08:38:47
08:39;28.00;2025-04-29 08:39:17
08:39;28.06;2025-04-29 08:39:47
08:40;28.06;2025-04-29 08:40:17
08:40;28.06;2025-04-29 08:40:47
08:41;28.12;2025-04-29 08:41:17
08:41;28.12;2025-04-29 08:41:47
08:42;28.12;2025-04-29 08:42:17
08:42;28.12;2025-04-29 08:42:47
08:43;28.12;2025-04-29 08:43:17
08:43;28.12;2025-04-29 08:43:47
08:44;28.12;2025-04-29 08:44:17
08:44;28.19;2025-04-29 08:44:47
08:45;28.19;2025-04-29 08:45:17
08:45;28.19;2025-04-29 08:45:47
08:46;28.19;2025-04-29 08:46:17
08:46;28.19;2025-04-29 08:46:47
08:47;28.19;2025-04-29 08:47:17
08:47;28.19;2025-04-29 08:47:47
08:48;28.12;2025-04-29 08:48:17
08:48;28.12;2025-04-29 08:48:47
08:49;28.12;2025-04-29 08:49:17
08:49;28.19;2025-04-29 08:49:47
08:50;28.25;2025-04-29 08:50:17
08:50;28.31;2025-04-29 08:50:46
08:51;28.31;2025-04-29 08:51:16
08:51;28.38;2025-04-29 08:51:46
08:52;28.44;2025-04-29 08:52:16
08:52;28.44;2025-04-29 08:52:46
08:53;28.44;2025-04-29 08:53:16
08:53;28.38;2025-04-29 08:53:46
08:54;28.44;2025-04-29 08:54:16
08:54;28.44;2025-04-29 08:54:46
08:55;28.44;2025-04-29 08:55:16
08:55;28.44;2025-04-29 08:55:46
08:56;28.44;2025-04-29 08:56:16
08:56;28.50;2025-04-29 08:56:46
08:57;28.50;2025-04-29 08:57:16
08:57;28.44;2025-04-29 08:57:46
08:58;28.44;2025-04-29 08:58:16
08:58;28.50;2025-04-29 08:58:46
08:59;28.50;2025-04-29 08:59:16
08:59;28.50;2025-04-29 08:59:46
09:00;28.50;2025-04-29 09:00:16
09:00;28.50;2025-04-29 09:00:46
09:01;28.50;2025-04-29 09:01:16
09:01;28.50;2025-04-29 09:01:46
09:02;28.56;2025-04-29 09:02:16
09:02;28.56;2025-04-29 09:02:46
09:03;28.62;2025-04-29 09:03:16
09:03;28.62;2025-04-29 09:03:46
09:04;28.69;2025-04-29 09:04:16
09:04;28.75;2025-04-29 09:04:47
09:05;28.75;2025-04-29 09:05:16
09:05;28.75;2025-04-29 09:05:46
09:06;28.81;2025-04-29 09:06:17
09:06;28.81;2025-04-29 09:06:46
09:07;28.81;2025-04-29 09:07:16
09:07;28.81;2025-04-29 09:07:46
09:08;28.81;2025-04-29 09:08:16
09:08;28.81;2025-04-29 09:08:46
09:09;28.81;2025-04-29 09:09:16
09:09;28.87;2025-04-29 09:09:46
09:10;28.87;2025-04-29 09:10:16
09:10;28.87;2025-04-29 09:10:49
09:11;28.94;2025-04-29 09:11:16
09:11;28.94;2025-04-29 09:11:46
09:12;28.94;2025-04-29 09:12:16
09:12;29.00;2025-04-29 09:12:46
09:13;29.00;2025-04-29 09:13:16
09:13;29.00;2025-04-29 09:13:46
09:14;29.00;2025-04-29 09:14:16
09:14;29.00;2025-04-29 09:14:46
09:15;29.06;2025-04-29 09:15:16
09:15;29.06;2025-04-29 09:15:46
09:16;29.00;2025-04-29 09:16:16
09:16;29.12;2025-04-29 09:16:46
09:17;29.06;2025-04-29 09:17:16
09:17;29.12;2025-04-29 09:17:46
09:18;29.06;2025-04-29 09:18:16
09:18;29.06;2025-04-29 09:18:46
09:19;29.19;2025-04-29 09:19:16
09:19;29.19;2025-04-29 09:19:46
09:20;29.25;2025-04-29 09:20:16
09:20;29.25;2025-04-29 09:20:46
09:21;29.25;2025-04-29 09:21:16
09:21;29.25;2025-04-29 09:21:46
09:22;29.25;2025-04-29 09:22:16
09:22;29.25;2025-04-29 09:22:46
09:23;29.25;2025-04-29 09:23:16
09:23;29.25;2025-04-29 09:23:46
09:24;29.31;2025-04-29 09:24:16
09:24;29.31;2025-04-29 09:24:46
09:25;29.31;2025-04-29 09:25:16
09:25;29.31;2025-04-29 09:25:46
09:26;29.37;2025-04-29 09:26:16
09:26;29.44;2025-04-29 09:26:46
09:27;29.44;2025-04-29 09:27:16
09:27;29.50;2025-04-29 09:27:46
09:28;29.50;2025-04-29 09:28:16
09:28;29.50;2025-04-29 09:28:46
09:29;29.56;2025-04-29 09:29:15
09:29;29.56;2025-04-29 09:29:45
09:30;29.63;2025-04-29 09:30:15
09:30;29.56;2025-04-29 09:30:45
09:31;29.56;2025-04-29 09:31:15
09:31;29.56;2025-04-29 09:31:45
09:32;29.63;2025-04-29 09:32:15
09:32;29.63;2025-04-29 09:32:45
09:33;29.56;2025-04-29 09:33:16
09:33;29.56;2025-04-29 09:33:45
09:34;29.56;2025-04-29 09:34:15
09:34;29.56;2025-04-29 09:34:45
09:35;29.56;2025-04-29 09:35:15
09:35;29.56;2025-04-29 09:35:45
09:36;29.63;2025-04-29 09:36:15
09:36;29.69;2025-04-29 09:36:45
09:37;29.69;2025-04-29 09:37:15
09:37;29.75;2025-04-29 09:37:45
09:38;29.81;2025-04-29 09:38:15
09:38;29.75;2025-04-29 09:38:45
09:39;29.81;2025-04-29 09:39:15
09:39;29.87;2025-04-29 09:39:45
09:40;29.87;2025-04-29 09:40:15
09:40;29.81;2025-04-29 09:40:45
09:41;29.81;2025-04-29 09:41:15
09:41;29.87;2025-04-29 09:41:45
09:42;29.94;2025-04-29 09:42:15
09:42;29.87;2025-04-29 09:42:45
09:43;29.87;2025-04-29 09:43:15
09:43;29.87;2025-04-29 09:43:45
09:44;29.94;2025-04-29 09:44:15
09:44;29.94;2025-04-29 09:44:45
09:45;30.00;2025-04-29 09:45:15
09:45;30.00;2025-04-29 09:45:45
09:46;30.06;2025-04-29 09:46:15
09:46;30.06;2025-04-29 09:46:45
09:47;30.06;2025-04-29 09:47:23
09:47;30.06;2025-04-29 09:47:45
09:48;30.06;2025-04-29 09:48:15
09:48;30.12;2025-04-29 09:48:45
09:49;30.06;2025-04-29 09:49:15
09:49;30.19;2025-04-29 09:49:45
09:50;30.19;2025-04-29 09:50:15
09:50;30.19;2025-04-29 09:50:45
09:51;30.19;2025-04-29 09:51:15
09:51;30.19;2025-04-29 09:51:45
09:52;30.19;2025-04-29 09:52:15
09:52;30.25;2025-04-29 09:52:45
09:53;30.31;2025-04-29 09:53:15
09:53;30.37;2025-04-29 09:53:45
09:54;30.37;2025-04-29 09:54:15
09:54;30.37;2025-04-29 09:54:45
09:55;30.31;2025-04-29 09:55:15
09:55;30.37;2025-04-29 09:55:45
09:56;30.31;2025-04-29 09:56:15
09:56;30.37;2025-04-29 09:56:45
09:57;30.37;2025-04-29 09:57:15
09:57;30.31;2025-04-29 09:57:45
09:58;30.25;2025-04-29 09:58:15
09:58;30.25;2025-04-29 09:58:45
09:59;30.25;2025-04-29 09:59:15
09:59;30.19;2025-04-29 09:59:45
10:00;30.25;2025-04-29 10:00:15
10:00;30.25;2025-04-29 10:00:46
10:01;30.25;2025-04-29 10:01:15
10:01;30.31;2025-04-29 10:01:45
10:02;30.31;2025-04-29 10:02:15
10:02;30.44;2025-04-29 10:02:45
10:03;30.56;2025-04-29 10:03:15
10:03;30.56;2025-04-29 10:03:45
10:04;30.50;2025-04-29 10:04:15
10:04;30.69;2025-04-29 10:04:45
10:05;30.69;2025-04-29 10:05:15
10:05;30.69;2025-04-29 10:05:45
10:06;30.69;2025-04-29 10:06:15
10:06;30.75;2025-04-29 10:06:45
10:07;30.69;2025-04-29 10:07:15
10:07;30.75;2025-04-29 10:07:45
10:08;30.75;2025-04-29 10:08:15
10:08;30.75;2025-04-29 10:08:45
10:09;30.81;2025-04-29 10:09:15
10:09;30.75;2025-04-29 10:09:45
10:10;30.75;2025-04-29 10:10:14
10:10;30.75;2025-04-29 10:10:44
10:11;30.75;2025-04-29 10:11:14
10:11;30.75;2025-04-29 10:11:44
10:12;30.69;2025-04-29 10:12:14
10:12;30.75;2025-04-29 10:12:44
10:13;30.75;2025-04-29 10:13:14
10:13;30.81;2025-04-29 10:13:44
10:14;30.81;2025-04-29 10:14:14
10:14;30.81;2025-04-29 10:14:44
10:15;30.81;2025-04-29 10:15:14
10:15;30.81;2025-04-29 10:15:44
10:16;30.94;2025-04-29 10:16:14
10:16;30.94;2025-04-29 10:16:44
10:17;30.94;2025-04-29 10:17:14
10:17;31.06;2025-04-29 10:17:44
10:18;31.12;2025-04-29 10:18:14
10:18;31.06;2025-04-29 10:18:44
10:19;31.12;2025-04-29 10:19:14
10:19;31.19;2025-04-29 10:19:44
10:20;31.12;2025-04-29 10:20:14
10:20;31.12;2025-04-29 10:20:44
10:21;31.12;2025-04-29 10:21:14
10:21;31.19;2025-04-29 10:21:44
10:22;31.19;2025-04-29 10:22:14
10:22;31.12;2025-04-29 10:22:44
10:23;31.06;2025-04-29 10:23:14
10:23;31.12;2025-04-29 10:23:44
10:24;31.12;2025-04-29 10:24:14
10:24;31.12;2025-04-29 10:24:44
10:25;31.19;2025-04-29 10:25:14
10:25;31.19;2025-04-29 10:25:44
10:27;31.44;2025-04-29 10:27:46
10:28;31.44;2025-04-29 10:28:16
10:28;31.37;2025-04-29 10:28:46
10:29;31.37;2025-04-29 10:29:15
10:29;31.44;2025-04-29 10:29:45
10:30;31.44;2025-04-29 10:30:15
10:30;31.37;2025-04-29 10:30:45
10:31;31.37;2025-04-29 10:31:15
10:31;31.44;2025-04-29 10:31:45
10:32;31.37;2025-04-29 10:32:15
10:32;31.44;2025-04-29 10:32:45
10:33;31.44;2025-04-29 10:33:15
10:33;31.44;2025-04-29 10:33:45
10:34;31.50;2025-04-29 10:34:15
10:34;31.50;2025-04-29 10:34:45
10:35;31.50;2025-04-29 10:35:15
10:35;31.50;2025-04-29 10:35:45
10:36;31.50;2025-04-29 10:36:15
10:36;31.50;2025-04-29 10:36:45
10:37;31.56;2025-04-29 10:37:15
10:37;31.56;2025-04-29 10:37:45
10:38;31.50;2025-04-29 10:38:15
10:38;31.50;2025-04-29 10:38:45
10:39;31.56;2025-04-29 10:39:15
10:39;31.50;2025-04-29 10:39:45
10:40;31.62;2025-04-29 10:40:15
10:40;31.62;2025-04-29 10:40:45
10:41;31.75;2025-04-29 10:41:15
10:41;31.69;2025-04-29 10:41:45
10:42;31.69;2025-04-29 10:42:15
10:43;31.75;2025-04-29 10:43:20
10:43;32.00;2025-04-29 10:43:33
10:44;32.00;2025-04-29 10:44:04
10:44;32.13;2025-04-29 10:44:28
10:44;32.00;2025-04-29 10:44:56
10:45;32.00;2025-04-29 10:45:26
10:45;31.94;2025-04-29 10:45:56
10:46;32.00;2025-04-29 10:46:25
10:46;31.94;2025-04-29 10:46:55
10:47;31.94;2025-04-29 10:47:25
10:48;32.00;2025-04-29 10:48:04
10:48;32.25;2025-04-29 10:48:25
10:48;32.44;2025-04-29 10:48:55
10:49;32.50;2025-04-29 10:49:25
10:49;32.38;2025-04-29 10:49:55
10:50;32.44;2025-04-29 10:50:25
10:50;32.50;2025-04-29 10:50:55
10:51;32.38;2025-04-29 10:51:25
10:51;32.31;2025-04-29 10:51:55
10:52;32.31;2025-04-29 10:52:25
10:52;32.25;2025-04-29 10:52:55
10:53;32.25;2025-04-29 10:53:25
10:53;32.31;2025-04-29 10:53:55
10:54;32.38;2025-04-29 10:54:26
10:54;32.38;2025-04-29 10:54:55
10:55;32.38;2025-04-29 10:55:25
10:55;32.44;2025-04-29 10:55:55
10:56;32.38;2025-04-29 10:56:25
10:56;32.38;2025-04-29 10:56:55
10:57;32.31;2025-04-29 10:57:25
10:57;32.25;2025-04-29 10:57:55
10:58;32.25;2025-04-29 10:58:25
10:58;32.31;2025-04-29 10:58:57
10:59;32.31;2025-04-29 10:59:25
10:59;32.31;2025-04-29 10:59:55
11:00;32.38;2025-04-29 11:00:25
11:00;32.38;2025-04-29 11:00:55
11:01;32.31;2025-04-29 11:01:25
11:01;32.38;2025-04-29 11:01:55
11:02;32.38;2025-04-29 11:02:25
11:02;32.38;2025-04-29 11:02:55
11:03;32.38;2025-04-29 11:03:25
11:03;32.38;2025-04-29 11:03:55
11:04;32.38;2025-04-29 11:04:25
11:04;32.38;2025-04-29 11:04:55
11:05;32.38;2025-04-29 11:05:25
11:05;32.44;2025-04-29 11:05:55
11:06;32.44;2025-04-29 11:06:26
11:06;32.38;2025-04-29 11:06:56
11:07;32.38;2025-04-29 11:07:39
11:08;32.31;2025-04-29 11:08:04
11:09;32.25;2025-04-29 11:09:21
11:09;32.38;2025-04-29 11:09:35
11:10;32.38;2025-04-29 11:10:00
11:10;32.38;2025-04-29 11:10:30
11:11;32.38;2025-04-29 11:11:00
11:11;32.44;2025-04-29 11:11:30
11:12;32.38;2025-04-29 11:12:00
11:12;32.38;2025-04-29 11:12:30
11:13;32.38;2025-04-29 11:13:00
11:13;32.50;2025-04-29 11:13:30
11:14;32.50;2025-04-29 11:14:00
11:14;32.44;2025-04-29 11:14:30
11:15;32.50;2025-04-29 11:15:00
11:15;32.44;2025-04-29 11:15:30
11:16;32.44;2025-04-29 11:16:00
11:16;32.50;2025-04-29 11:16:30
11:17;32.56;2025-04-29 11:17:00
11:17;32.69;2025-04-29 11:17:30
11:18;32.63;2025-04-29 11:18:00
11:18;32.63;2025-04-29 11:18:30
11:19;32.69;2025-04-29 11:19:00
11:19;32.81;2025-04-29 11:19:30
11:20;32.81;2025-04-29 11:20:00
11:20;32.81;2025-04-29 11:20:30
11:21;32.81;2025-04-29 11:21:00
11:21;32.81;2025-04-29 11:21:30
11:22;32.88;2025-04-29 11:22:00
11:22;32.94;2025-04-29 11:22:30
11:23;33.06;2025-04-29 11:23:00
11:23;33.13;2025-04-29 11:23:30
11:24;33.13;2025-04-29 11:24:00
11:24;33.06;2025-04-29 11:24:30
11:25;33.06;2025-04-29 11:25:00
11:25;33.06;2025-04-29 11:25:30
11:26;33.06;2025-04-29 11:26:00
11:26;33.13;2025-04-29 11:26:30
11:27;33.06;2025-04-29 11:27:00
11:27;33.13;2025-04-29 11:27:30
11:28;33.13;2025-04-29 11:28:00
11:28;33.06;2025-04-29 11:28:30
11:29;33.25;2025-04-29 11:29:00
11:29;33.38;2025-04-29 11:29:30
11:30;33.19;2025-04-29 11:30:00
11:30;33.19;2025-04-29 11:30:30
11:31;33.56;2025-04-29 11:31:00
11:31;33.88;2025-04-29 11:31:30
11:32;33.69;2025-04-29 11:32:00
11:32;33.50;2025-04-29 11:32:30
11:33;33.44;2025-04-29 11:33:00
11:33;33.31;2025-04-29 11:33:30
11:33;33.31;2025-04-29 11:33:59
11:34;33.44;2025-04-29 11:34:29
11:34;33.44;2025-04-29 11:34:59
11:35;33.38;2025-04-29 11:35:29
11:35;33.50;2025-04-29 11:35:59
11:36;33.75;2025-04-29 11:36:29
11:36;33.63;2025-04-29 11:36:59
11:37;33.75;2025-04-29 11:37:29
11:37;33.69;2025-04-29 11:37:59
11:38;33.56;2025-04-29 11:38:29
11:38;33.56;2025-04-29 11:38:59
11:39;33.50;2025-04-29 11:39:29
11:39;33.50;2025-04-29 11:39:59
11:40;33.50;2025-04-29 11:40:29
11:40;33.50;2025-04-29 11:40:59
11:41;33.56;2025-04-29 11:41:29
11:41;33.56;2025-04-29 11:41:59
11:42;33.50;2025-04-29 11:42:29
11:42;33.50;2025-04-29 11:42:59
11:43;33.44;2025-04-29 11:43:29
11:43;33.38;2025-04-29 11:43:59
11:44;33.31;2025-04-29 11:44:29
11:44;33.31;2025-04-29 11:44:59
11:45;33.31;2025-04-29 11:45:29
11:45;33.31;2025-04-29 11:45:59
11:46;33.25;2025-04-29 11:46:29
11:46;33.31;2025-04-29 11:46:59
11:47;33.25;2025-04-29 11:47:29
11:47;33.19;2025-04-29 11:47:59
11:48;33.25;2025-04-29 11:48:29
11:48;33.25;2025-04-29 11:48:59
11:49;33.13;2025-04-29 11:49:29
11:49;33.19;2025-04-29 11:49:59
11:50;33.19;2025-04-29 11:50:29
11:50;33.13;2025-04-29 11:50:59
11:51;33.19;2025-04-29 11:51:29
11:51;33.13;2025-04-29 11:51:59
11:52;33.19;2025-04-29 11:52:29
11:52;33.38;2025-04-29 11:52:59
11:53;33.31;2025-04-29 11:53:29
11:53;33.44;2025-04-29 11:53:59
11:54;33.44;2025-04-29 11:54:29
11:54;33.38;2025-04-29 11:54:59
11:55;33.31;2025-04-29 11:55:29
11:55;33.25;2025-04-29 11:55:59
11:56;33.25;2025-04-29 11:56:29
11:56;33.25;2025-04-29 11:56:59
11:57;33.44;2025-04-29 11:57:29
11:57;33.44;2025-04-29 11:57:59
11:58;33.31;2025-04-29 11:58:29
11:58;33.44;2025-04-29 11:58:59
11:59;33.50;2025-04-29 11:59:29
11:59;34.00;2025-04-29 11:59:59
12:00;34.19;2025-04-29 12:00:29
12:00;34.31;2025-04-29 12:00:59
12:01;34.25;2025-04-29 12:01:29
12:01;34.13;2025-04-29 12:01:59
12:02;34.00;2025-04-29 12:02:29
12:02;34.00;2025-04-29 12:02:59
12:03;33.94;2025-04-29 12:03:29
12:03;33.81;2025-04-29 12:03:59
12:04;33.81;2025-04-29 12:04:29
12:04;33.69;2025-04-29 12:04:59
12:05;33.63;2025-04-29 12:05:29
12:05;33.69;2025-04-29 12:05:59
12:06;33.69;2025-04-29 12:06:29
12:06;33.69;2025-04-29 12:06:59
12:07;33.75;2025-04-29 12:07:29
12:07;33.81;2025-04-29 12:07:59
12:08;33.81;2025-04-29 12:08:29
12:08;34.06;2025-04-29 12:08:59
12:09;34.06;2025-04-29 12:09:29
12:09;34.13;2025-04-29 12:09:59
12:10;34.06;2025-04-29 12:10:28
12:10;34.00;2025-04-29 12:10:58
12:11;34.00;2025-04-29 12:11:28
12:11;33.94;2025-04-29 12:11:58
12:12;33.94;2025-04-29 12:12:28
12:12;33.88;2025-04-29 12:12:58
12:13;33.81;2025-04-29 12:13:28
12:13;33.88;2025-04-29 12:13:58
12:14;33.88;2025-04-29 12:14:28
12:14;33.75;2025-04-29 12:14:59
12:15;33.81;2025-04-29 12:15:28
12:15;33.81;2025-04-29 12:15:58
12:16;33.81;2025-04-29 12:16:28
12:16;33.75;2025-04-29 12:16:58
12:17;33.69;2025-04-29 12:17:28
12:17;33.75;2025-04-29 12:17:58
12:18;33.88;2025-04-29 12:18:28
12:18;33.88;2025-04-29 12:18:58
12:19;33.81;2025-04-29 12:19:28
12:19;33.88;2025-04-29 12:19:58
12:20;33.88;2025-04-29 12:20:28
12:20;33.94;2025-04-29 12:20:58
12:21;33.94;2025-04-29 12:21:28
12:21;33.94;2025-04-29 12:21:58
12:22;34.00;2025-04-29 12:22:28
12:22;33.94;2025-04-29 12:22:58
12:23;34.06;2025-04-29 12:23:28
12:23;34.06;2025-04-29 12:23:58
12:24;34.13;2025-04-29 12:24:28
12:24;34.06;2025-04-29 12:24:58
12:25;34.06;2025-04-29 12:25:29
12:25;34.06;2025-04-29 12:25:58
12:26;34.19;2025-04-29 12:26:28
12:26;34.19;2025-04-29 12:26:58
12:27;34.13;2025-04-29 12:27:28
12:27;34.13;2025-04-29 12:27:58
12:28;34.06;2025-04-29 12:28:28
12:28;34.00;2025-04-29 12:28:58
12:29;34.00;2025-04-29 12:29:28
12:29;34.06;2025-04-29 12:29:58
12:30;34.06;2025-04-29 12:30:28
12:30;34.13;2025-04-29 12:30:58
12:31;34.13;2025-04-29 12:31:28
12:31;34.13;2025-04-29 12:31:58
12:32;34.13;2025-04-29 12:32:28
12:32;34.25;2025-04-29 12:32:58
12:33;34.19;2025-04-29 12:33:28
12:33;34.25;2025-04-29 12:33:58
12:34;34.31;2025-04-29 12:34:28
12:34;34.25;2025-04-29 12:34:58
12:35;34.25;2025-04-29 12:35:28
12:35;34.31;2025-04-29 12:35:58
12:36;34.19;2025-04-29 12:36:28
12:36;34.25;2025-04-29 12:36:58
12:37;34.13;2025-04-29 12:37:28
12:37;34.13;2025-04-29 12:37:58
12:38;34.06;2025-04-29 12:38:29
12:38;34.13;2025-04-29 12:38:58
12:39;34.25;2025-04-29 12:39:28
12:39;34.31;2025-04-29 12:39:58
12:40;34.31;2025-04-29 12:40:28
12:40;34.38;2025-04-29 12:40:58
12:41;34.38;2025-04-29 12:41:28
12:41;34.31;2025-04-29 12:41:58
12:42;34.25;2025-04-29 12:42:28
12:42;34.31;2025-04-29 12:42:58
12:43;34.19;2025-04-29 12:43:28
12:43;34.19;2025-04-29 12:43:58
12:44;34.25;2025-04-29 12:44:28
12:44;34.19;2025-04-29 12:44:58
12:45;34.31;2025-04-29 12:45:28
12:45;34.31;2025-04-29 12:45:58
12:46;34.31;2025-04-29 12:46:28
12:46;34.50;2025-04-29 12:46:58
12:47;34.63;2025-04-29 12:47:28
12:47;34.56;2025-04-29 12:47:58
12:48;34.56;2025-04-29 12:48:28
12:48;34.63;2025-04-29 12:48:58
12:49;34.63;2025-04-29 12:49:28
12:49;34.75;2025-04-29 12:49:58
12:50;34.69;2025-04-29 12:50:28
12:50;34.69;2025-04-29 12:50:58
12:51;34.63;2025-04-29 12:51:28
12:51;34.63;2025-04-29 12:51:58
12:52;34.56;2025-04-29 12:52:28
12:52;34.63;2025-04-29 12:52:58
12:53;34.63;2025-04-29 12:53:27
12:53;34.50;2025-04-29 12:53:58
12:54;34.63;2025-04-29 12:54:27
12:54;34.69;2025-04-29 12:54:58
12:55;34.63;2025-04-29 12:55:27
12:55;34.56;2025-04-29 12:55:58
12:56;34.56;2025-04-29 12:56:27
12:56;34.56;2025-04-29 12:56:57
12:57;34.63;2025-04-29 12:57:27
12:57;34.75;2025-04-29 12:57:57
12:58;34.81;2025-04-29 12:58:27
12:58;34.75;2025-04-29 12:58:57
12:59;34.75;2025-04-29 12:59:27
12:59;34.75;2025-04-29 12:59:57
13:00;34.75;2025-04-29 13:00:27
13:00;34.81;2025-04-29 13:00:57
13:01;34.81;2025-04-29 13:01:27
13:01;34.75;2025-04-29 13:01:57
13:02;34.81;2025-04-29 13:02:27
13:02;34.75;2025-04-29 13:02:57
13:03;34.75;2025-04-29 13:03:27
13:03;34.69;2025-04-29 13:03:57
13:04;34.69;2025-04-29 13:04:27
13:04;34.69;2025-04-29 13:04:57
13:05;34.75;2025-04-29 13:05:27
13:05;34.75;2025-04-29 13:05:57
13:06;34.81;2025-04-29 13:06:27
13:06;34.81;2025-04-29 13:06:58
13:07;34.94;2025-04-29 13:07:27
13:07;34.81;2025-04-29 13:07:57
13:08;34.75;2025-04-29 13:08:27
13:08;34.81;2025-04-29 13:08:57
13:09;34.75;2025-04-29 13:09:27
13:09;34.75;2025-04-29 13:09:57
13:10;34.75;2025-04-29 13:10:27
13:10;34.81;2025-04-29 13:10:57
13:11;34.69;2025-04-29 13:11:27
13:11;34.69;2025-04-29 13:11:57
13:12;34.63;2025-04-29 13:12:27
13:12;34.81;2025-04-29 13:12:57
13:13;34.94;2025-04-29 13:13:27
13:13;35.00;2025-04-29 13:13:57
13:14;35.06;2025-04-29 13:14:27
13:14;35.06;2025-04-29 13:14:57
13:15;35.06;2025-04-29 13:15:27
13:15;35.00;2025-04-29 13:15:57
13:16;35.00;2025-04-29 13:16:27
13:16;34.94;2025-04-29 13:16:57
13:17;35.06;2025-04-29 13:17:27
13:17;35.06;2025-04-29 13:17:57
13:18;34.94;2025-04-29 13:18:27
13:18;34.88;2025-04-29 13:18:57
13:19;34.88;2025-04-29 13:19:27
13:19;34.88;2025-04-29 13:19:57
13:20;34.88;2025-04-29 13:20:27
13:20;34.88;2025-04-29 13:20:57
13:21;34.88;2025-04-29 13:21:27
13:21;34.81;2025-04-29 13:21:57
13:22;34.81;2025-04-29 13:22:27
13:22;34.81;2025-04-29 13:22:57
13:23;34.75;2025-04-29 13:23:27
13:23;34.75;2025-04-29 13:23:57
13:24;34.69;2025-04-29 13:24:27
13:24;34.69;2025-04-29 13:24:57
13:25;34.63;2025-04-29 13:25:27
13:25;34.69;2025-04-29 13:25:57
13:26;34.69;2025-04-29 13:26:27
13:26;34.69;2025-04-29 13:26:57
13:27;34.69;2025-04-29 13:27:27
13:27;34.69;2025-04-29 13:27:57
13:28;34.75;2025-04-29 13:28:27
13:28;34.75;2025-04-29 13:28:57
13:29;34.75;2025-04-29 13:29:27
13:29;34.75;2025-04-29 13:29:57
13:30;34.75;2025-04-29 13:30:27
13:30;34.88;2025-04-29 13:30:57
13:31;34.94;2025-04-29 13:31:27
13:31;34.94;2025-04-29 13:31:57
13:32;35.00;2025-04-29 13:32:27
13:32;35.00;2025-04-29 13:32:56
13:33;35.06;2025-04-29 13:33:27
13:33;35.13;2025-04-29 13:33:57
13:34;35.13;2025-04-29 13:34:27
13:34;35.25;2025-04-29 13:34:57
13:35;35.25;2025-04-29 13:35:27
13:35;35.25;2025-04-29 13:35:56
13:36;35.25;2025-04-29 13:36:26
13:36;35.25;2025-04-29 13:36:56
13:37;35.25;2025-04-29 13:37:26
13:37;35.25;2025-04-29 13:37:56
13:38;35.19;2025-04-29 13:38:26
13:38;35.19;2025-04-29 13:38:56
13:39;35.25;2025-04-29 13:39:26
13:39;35.25;2025-04-29 13:39:56
13:40;35.19;2025-04-29 13:40:26
13:40;35.19;2025-04-29 13:40:56
13:41;35.19;2025-04-29 13:41:27
13:41;35.13;2025-04-29 13:41:56
13:42;35.13;2025-04-29 13:42:26
13:42;35.19;2025-04-29 13:42:56
13:43;35.13;2025-04-29 13:43:26
13:43;35.06;2025-04-29 13:43:56
13:44;35.13;2025-04-29 13:44:26
13:44;35.19;2025-04-29 13:44:56
13:45;35.13;2025-04-29 13:45:26
13:45;35.06;2025-04-29 13:45:56
13:46;35.06;2025-04-29 13:46:26
13:46;35.13;2025-04-29 13:46:56
13:47;35.13;2025-04-29 13:47:26
13:47;35.13;2025-04-29 13:47:56
13:48;35.13;2025-04-29 13:48:27
13:48;35.06;2025-04-29 13:48:56
13:49;35.06;2025-04-29 13:49:26
13:49;35.00;2025-04-29 13:49:56
13:50;35.00;2025-04-29 13:50:26
13:50;35.13;2025-04-29 13:50:56
13:51;35.06;2025-04-29 13:51:26
13:51;35.06;2025-04-29 13:51:56
13:52;35.06;2025-04-29 13:52:26
13:52;35.19;2025-04-29 13:52:56
13:53;35.19;2025-04-29 13:53:26
13:53;35.19;2025-04-29 13:53:56
13:54;35.25;2025-04-29 13:54:26
13:54;35.19;2025-04-29 13:54:56
13:55;35.19;2025-04-29 13:55:26
13:55;35.25;2025-04-29 13:55:56
13:56;35.19;2025-04-29 13:56:26
13:56;35.25;2025-04-29 13:56:56
13:57;35.19;2025-04-29 13:57:26
13:57;35.19;2025-04-29 13:57:56
13:58;35.13;2025-04-29 13:58:26
13:58;35.13;2025-04-29 13:58:56
13:59;35.13;2025-04-29 13:59:26
13:59;35.25;2025-04-29 13:59:56
14:00;35.25;2025-04-29 14:00:26
14:00;35.25;2025-04-29 14:00:56
14:01;35.25;2025-04-29 14:01:26
14:01;35.25;2025-04-29 14:01:56
14:02;35.25;2025-04-29 14:02:26
14:02;35.25;2025-04-29 14:02:56
14:03;35.25;2025-04-29 14:03:26
14:03;35.25;2025-04-29 14:03:56
14:04;35.19;2025-04-29 14:04:26
14:04;35.25;2025-04-29 14:04:56
14:05;35.25;2025-04-29 14:05:26
14:05;35.31;2025-04-29 14:05:56
14:06;35.38;2025-04-29 14:06:26
14:06;35.38;2025-04-29 14:06:56
14:07;35.38;2025-04-29 14:07:26
14:07;35.44;2025-04-29 14:07:56
14:08;35.44;2025-04-29 14:08:26
14:08;35.50;2025-04-29 14:08:56
14:09;35.56;2025-04-29 14:09:26
14:09;35.50;2025-04-29 14:09:56
14:10;35.56;2025-04-29 14:10:26
14:10;35.50;2025-04-29 14:10:56
14:11;35.44;2025-04-29 14:11:26
14:11;35.44;2025-04-29 14:11:56
14:12;35.38;2025-04-29 14:12:26
14:12;35.38;2025-04-29 14:12:56
14:13;35.31;2025-04-29 14:13:26
14:13;35.31;2025-04-29 14:13:56
14:14;35.31;2025-04-29 14:14:26
14:14;35.25;2025-04-29 14:14:56
14:15;35.25;2025-04-29 14:15:25
14:15;35.25;2025-04-29 14:15:55
14:16;35.19;2025-04-29 14:16:26
14:16;35.25;2025-04-29 14:16:56
14:17;35.25;2025-04-29 14:17:25
14:17;35.31;2025-04-29 14:17:55
14:18;35.38;2025-04-29 14:18:26
14:18;35.44;2025-04-29 14:18:55
14:19;35.38;2025-04-29 14:19:25
14:19;35.31;2025-04-29 14:19:55
14:20;35.38;2025-04-29 14:20:25
14:20;35.31;2025-04-29 14:20:55
14:21;35.31;2025-04-29 14:21:25
14:21;35.38;2025-04-29 14:21:55
14:22;35.31;2025-04-29 14:22:25
14:22;35.25;2025-04-29 14:22:55
14:23;35.31;2025-04-29 14:23:25
14:23;35.31;2025-04-29 14:23:55
14:24;35.38;2025-04-29 14:24:25
14:24;35.44;2025-04-29 14:24:55
14:25;35.31;2025-04-29 14:25:25
14:25;35.25;2025-04-29 14:25:55
14:26;35.19;2025-04-29 14:26:25
14:26;35.19;2025-04-29 14:26:55
14:27;35.25;2025-04-29 14:27:25
14:27;35.25;2025-04-29 14:27:55
14:28;35.25;2025-04-29 14:28:25
14:28;35.25;2025-04-29 14:28:55
14:29;35.19;2025-04-29 14:29:25
14:29;35.25;2025-04-29 14:29:55
14:30;35.19;2025-04-29 14:30:25
14:30;35.25;2025-04-29 14:30:55
14:31;35.25;2025-04-29 14:31:25
14:31;35.31;2025-04-29 14:31:55
14:32;35.31;2025-04-29 14:32:25
14:32;35.31;2025-04-29 14:32:55
14:33;35.25;2025-04-29 14:33:25
14:33;35.25;2025-04-29 14:33:55
14:34;35.31;2025-04-29 14:34:25
14:34;35.25;2025-04-29 14:34:55
14:35;35.19;2025-04-29 14:35:25
14:35;35.25;2025-04-29 14:35:55
14:36;35.31;2025-04-29 14:36:25
14:36;35.31;2025-04-29 14:36:55
14:37;35.38;2025-04-29 14:37:25
14:37;35.38;2025-04-29 14:37:55
14:39;35.44;2025-04-29 14:39:56
14:40;35.44;2025-04-29 14:40:26
14:40;35.44;2025-04-29 14:40:56
14:41;35.38;2025-04-29 14:41:26
14:41;35.31;2025-04-29 14:41:56
14:42;35.31;2025-04-29 14:42:26
14:42;35.38;2025-04-29 14:42:56
14:43;35.38;2025-04-29 14:43:26
14:43;35.38;2025-04-29 14:43:56
14:44;35.38;2025-04-29 14:44:26
14:44;35.38;2025-04-29 14:44:56
14:45;35.31;2025-04-29 14:45:26
14:45;35.31;2025-04-29 14:45:56
14:46;35.25;2025-04-29 14:46:26
14:46;35.19;2025-04-29 14:46:56
14:47;35.25;2025-04-29 14:47:26
14:47;35.19;2025-04-29 14:47:57
14:48;35.13;2025-04-29 14:48:26
14:48;35.19;2025-04-29 14:48:56
14:49;35.19;2025-04-29 14:49:26
14:49;35.06;2025-04-29 14:49:56
14:50;35.06;2025-04-29 14:50:26
14:50;35.00;2025-04-29 14:50:56
14:51;35.00;2025-04-29 14:51:26
14:51;35.00;2025-04-29 14:51:56
14:52;35.00;2025-04-29 14:52:26
14:52;35.06;2025-04-29 14:52:56
14:53;35.00;2025-04-29 14:53:26
14:53;34.94;2025-04-29 14:53:56
14:54;34.88;2025-04-29 14:54:26
14:54;34.81;2025-04-29 14:54:56
14:55;34.88;2025-04-29 14:55:26
14:55;34.75;2025-04-29 14:55:56
14:56;34.75;2025-04-29 14:56:26
14:56;34.75;2025-04-29 14:56:56
14:57;34.81;2025-04-29 14:57:26
14:58;34.75;2025-04-29 14:58:30
15:02;34.63;2025-04-29 15:02:39
15:02;34.50;2025-04-29 15:02:59
15:04;34.38;2025-04-29 15:04:31
15:06;34.19;2025-04-29 15:06:14
15:06;34.25;2025-04-29 15:06:38
15:07;34.19;2025-04-29 15:07:07
15:09;34.13;2025-04-29 15:09:01
15:11;33.94;2025-04-29 15:11:14
15:11;33.75;2025-04-29 15:11:59
15:13;33.69;2025-04-29 15:13:27
15:13;33.69;2025-04-29 15:13:38
15:14;33.75;2025-04-29 15:14:16
15:15;33.63;2025-04-29 15:15:11
15:15;33.56;2025-04-29 15:15:51
15:17;33.50;2025-04-29 15:17:15
15:17;33.50;2025-04-29 15:17:24
15:17;33.50;2025-04-29 15:17:59
15:19;33.38;2025-04-29 15:19:35
15:20;33.31;2025-04-29 15:20:08
15:20;33.31;2025-04-29 15:20:33
15:21;33.38;2025-04-29 15:21:35
15:23;33.31;2025-04-29 15:23:14
15:23;33.31;2025-04-29 15:23:30
15:24;33.25;2025-04-29 15:24:16
15:24;33.25;2025-04-29 15:24:34
15:25;33.19;2025-04-29 15:25:45
15:27;33.06;2025-04-29 15:27:14
15:27;33.00;2025-04-29 15:27:33
15:28;32.94;2025-04-29 15:28:35
15:28;32.94;2025-04-29 15:28:59
15:29;32.88;2025-04-29 15:29:53
15:30;32.88;2025-04-29 15:30:01
15:30;32.88;2025-04-29 15:30:42
15:31;32.88;2025-04-29 15:31:01
15:31;32.81;2025-04-29 15:31:31
15:32;32.81;2025-04-29 15:32:06
15:32;32.81;2025-04-29 15:32:31
15:33;32.81;2025-04-29 15:33:01
15:33;32.81;2025-04-29 15:33:37
15:34;32.81;2025-04-29 15:34:07
15:34;32.81;2025-04-29 15:34:31
15:35;32.81;2025-04-29 15:35:01
15:35;32.75;2025-04-29 15:35:33
15:36;32.75;2025-04-29 15:36:01
15:36;32.75;2025-04-29 15:36:31
15:37;32.69;2025-04-29 15:37:01
15:38;32.69;2025-04-29 15:38:03
15:38;32.63;2025-04-29 15:38:14
15:38;32.56;2025-04-29 15:38:41
15:40;32.50;2025-04-29 15:40:47
15:41;32.44;2025-04-29 15:41:15
15:41;32.38;2025-04-29 15:41:41
15:42;32.38;2025-04-29 15:42:15
15:42;32.38;2025-04-29 15:42:41
15:43;32.38;2025-04-29 15:43:11
15:44;32.31;2025-04-29 15:44:41
15:45;32.31;2025-04-29 15:45:15
15:47;32.19;2025-04-29 15:47:36
15:48;32.19;2025-04-29 15:48:22
15:48;32.19;2025-04-29 15:48:35
15:49;32.19;2025-04-29 15:49:05
15:49;32.13;2025-04-29 15:49:35
15:50;32.13;2025-04-29 15:50:05
15:50;32.13;2025-04-29 15:50:35
15:51;32.13;2025-04-29 15:51:05
15:51;32.13;2025-04-29 15:51:34
15:52;32.13;2025-04-29 15:52:04
15:52;32.13;2025-04-29 15:52:34
15:53;32.19;2025-04-29 15:53:04
15:53;32.19;2025-04-29 15:53:34
15:54;32.19;2025-04-29 15:54:04
15:54;32.19;2025-04-29 15:54:35
15:55;32.19;2025-04-29 15:55:04
15:55;32.25;2025-04-29 15:55:34
15:56;32.25;2025-04-29 15:56:04
15:56;32.25;2025-04-29 15:56:34
15:57;32.25;2025-04-29 15:57:04
15:57;32.19;2025-04-29 15:57:34
15:58;32.19;2025-04-29 15:58:04
15:58;32.13;2025-04-29 15:58:34
15:59;32.13;2025-04-29 15:59:04
15:59;32.13;2025-04-29 15:59:34
16:00;32.13;2025-04-29 16:00:04
16:00;32.13;2025-04-29 16:00:34
16:01;32.06;2025-04-29 16:01:04
16:01;32.06;2025-04-29 16:01:34
16:02;32.06;2025-04-29 16:02:04
16:02;32.06;2025-04-29 16:02:34
16:03;32.06;2025-04-29 16:03:04
16:03;32.06;2025-04-29 16:03:34
16:04;32.06;2025-04-29 16:04:04
16:04;32.06;2025-04-29 16:04:34
16:05;32.13;2025-04-29 16:05:04
16:05;32.13;2025-04-29 16:05:34
16:06;32.06;2025-04-29 16:06:04
16:06;32.06;2025-04-29 16:06:34
16:07;32.06;2025-04-29 16:07:04
16:07;32.06;2025-04-29 16:07:34
16:08;32.06;2025-04-29 16:08:04
16:08;32.06;2025-04-29 16:08:34
16:09;32.06;2025-04-29 16:09:04
16:09;32.00;2025-04-29 16:09:34
16:10;32.00;2025-04-29 16:10:04
16:10;32.00;2025-04-29 16:10:34
16:11;32.00;2025-04-29 16:11:04
16:11;32.00;2025-04-29 16:11:34
16:12;32.00;2025-04-29 16:12:04
16:12;32.06;2025-04-29 16:12:34
16:13;32.00;2025-04-29 16:13:04
16:13;31.94;2025-04-29 16:13:34
16:14;32.00;2025-04-29 16:14:04
16:14;32.00;2025-04-29 16:14:34
16:15;32.00;2025-04-29 16:15:04
16:15;32.00;2025-04-29 16:15:34
16:16;31.94;2025-04-29 16:16:04
16:16;31.87;2025-04-29 16:16:34
16:17;31.87;2025-04-29 16:17:04
16:17;31.81;2025-04-29 16:17:34
16:18;31.87;2025-04-29 16:18:04
16:18;31.81;2025-04-29 16:18:34
16:19;31.81;2025-04-29 16:19:04
16:19;31.81;2025-04-29 16:19:34
16:20;31.81;2025-04-29 16:20:04
16:20;31.75;2025-04-29 16:20:34
16:21;31.81;2025-04-29 16:21:04
16:21;31.81;2025-04-29 16:21:34
16:22;31.75;2025-04-29 16:22:04
16:22;31.75;2025-04-29 16:22:34
16:23;31.75;2025-04-29 16:23:04
16:23;31.75;2025-04-29 16:23:34
16:24;31.75;2025-04-29 16:24:04
16:24;31.69;2025-04-29 16:24:34
16:25;31.69;2025-04-29 16:25:04
16:25;31.75;2025-04-29 16:25:34
16:26;31.69;2025-04-29 16:26:04
16:26;31.62;2025-04-29 16:26:34
16:27;31.62;2025-04-29 16:27:04
16:27;31.62;2025-04-29 16:27:34
16:28;31.69;2025-04-29 16:28:04
16:28;31.69;2025-04-29 16:28:34
16:29;31.62;2025-04-29 16:29:04
16:29;31.62;2025-04-29 16:29:34
16:30;31.62;2025-04-29 16:30:04
16:30;31.56;2025-04-29 16:30:34
16:31;31.62;2025-04-29 16:31:04
16:31;31.62;2025-04-29 16:31:33
16:32;31.62;2025-04-29 16:32:04
16:32;31.62;2025-04-29 16:32:33
16:33;31.56;2025-04-29 16:33:04
16:33;31.56;2025-04-29 16:33:34
16:34;31.56;2025-04-29 16:34:04
16:34;31.56;2025-04-29 16:34:33
16:35;31.50;2025-04-29 16:35:04
16:35;31.44;2025-04-29 16:35:34
16:36;31.50;2025-04-29 16:36:04
16:36;31.44;2025-04-29 16:36:33
16:37;31.44;2025-04-29 16:37:04
16:37;31.44;2025-04-29 16:37:33
16:38;31.37;2025-04-29 16:38:03
16:38;31.37;2025-04-29 16:38:33
16:39;31.37;2025-04-29 16:39:03
16:39;31.37;2025-04-29 16:39:33
16:40;31.37;2025-04-29 16:40:03
16:40;31.37;2025-04-29 16:40:33
16:41;31.44;2025-04-29 16:41:03
16:41;31.44;2025-04-29 16:41:33
16:42;31.44;2025-04-29 16:42:03
16:42;31.44;2025-04-29 16:42:33
16:43;31.37;2025-04-29 16:43:03
16:43;31.37;2025-04-29 16:43:33
16:44;31.44;2025-04-29 16:44:03
16:44;31.37;2025-04-29 16:44:33
16:45;31.44;2025-04-29 16:45:03
16:45;31.44;2025-04-29 16:45:33
16:46;31.37;2025-04-29 16:46:03
16:46;31.37;2025-04-29 16:46:33
16:47;31.37;2025-04-29 16:47:03
16:47;31.37;2025-04-29 16:47:33
16:48;31.37;2025-04-29 16:48:03
16:48;31.37;2025-04-29 16:48:33
16:49;31.31;2025-04-29 16:49:03
16:49;31.31;2025-04-29 16:49:33
16:50;31.31;2025-04-29 16:50:03
16:50;31.31;2025-04-29 16:50:33
16:51;31.25;2025-04-29 16:51:03
16:51;31.25;2025-04-29 16:51:33
16:52;31.25;2025-04-29 16:52:03
16:52;31.25;2025-04-29 16:52:33
16:53;31.19;2025-04-29 16:53:03
16:53;31.19;2025-04-29 16:53:33
16:54;31.19;2025-04-29 16:54:03
16:54;31.19;2025-04-29 16:54:33
16:55;31.12;2025-04-29 16:55:03
16:55;31.12;2025-04-29 16:55:33
16:56;31.12;2025-04-29 16:56:03
16:56;31.12;2025-04-29 16:56:33
16:57;31.12;2025-04-29 16:57:03
16:57;31.12;2025-04-29 16:57:33
16:58;31.12;2025-04-29 16:58:03
16:58;31.12;2025-04-29 16:58:33
16:59;31.12;2025-04-29 16:59:03
16:59;31.12;2025-04-29 16:59:33
17:00;31.12;2025-04-29 17:00:03
17:00;31.06;2025-04-29 17:00:33
17:01;31.06;2025-04-29 17:01:03
17:01;31.06;2025-04-29 17:01:33
17:02;31.06;2025-04-29 17:02:03
17:02;31.06;2025-04-29 17:02:33
17:03;31.06;2025-04-29 17:03:03
17:03;31.06;2025-04-29 17:03:33
17:04;31.06;2025-04-29 17:04:03
17:04;31.06;2025-04-29 17:04:33
17:05;31.06;2025-04-29 17:05:03
17:05;31.00;2025-04-29 17:05:33
17:06;31.00;2025-04-29 17:06:03
17:06;31.00;2025-04-29 17:06:33
17:07;31.00;2025-04-29 17:07:03
17:07;31.00;2025-04-29 17:07:33
17:08;31.06;2025-04-29 17:08:03
17:08;31.00;2025-04-29 17:08:33
17:09;31.00;2025-04-29 17:09:03
17:09;30.94;2025-04-29 17:09:33
17:10;30.94;2025-04-29 17:10:03
17:10;30.88;2025-04-29 17:10:33
17:11;30.94;2025-04-29 17:11:03
17:11;30.94;2025-04-29 17:11:33
17:12;30.88;2025-04-29 17:12:03
17:12;30.88;2025-04-29 17:12:33
17:13;30.88;2025-04-29 17:13:03
17:13;30.88;2025-04-29 17:13:33
17:14;30.88;2025-04-29 17:14:03
17:14;30.88;2025-04-29 17:14:33
17:15;30.81;2025-04-29 17:15:03
17:15;30.81;2025-04-29 17:15:33
17:16;30.81;2025-04-29 17:16:03
17:16;30.75;2025-04-29 17:16:33
17:17;30.81;2025-04-29 17:17:02
17:17;30.81;2025-04-29 17:17:32
17:18;30.81;2025-04-29 17:18:02
17:18;30.81;2025-04-29 17:18:32
17:19;30.81;2025-04-29 17:19:02
17:19;30.75;2025-04-29 17:19:32
17:20;30.75;2025-04-29 17:20:02
17:20;30.75;2025-04-29 17:20:32
17:21;30.75;2025-04-29 17:21:02
17:21;30.69;2025-04-29 17:21:32
17:22;30.69;2025-04-29 17:22:02
17:22;30.62;2025-04-29 17:22:32
17:23;30.69;2025-04-29 17:23:02
17:23;30.69;2025-04-29 17:23:32
17:24;30.69;2025-04-29 17:24:02
17:24;30.69;2025-04-29 17:24:32
17:25;30.69;2025-04-29 17:25:02
17:25;30.69;2025-04-29 17:25:32
17:26;30.69;2025-04-29 17:26:02
17:26;30.69;2025-04-29 17:26:32
17:27;30.69;2025-04-29 17:27:02
17:27;30.62;2025-04-29 17:27:32
17:28;30.62;2025-04-29 17:28:02
17:28;30.56;2025-04-29 17:28:32
17:29;30.56;2025-04-29 17:29:02
17:29;30.56;2025-04-29 17:29:32
17:30;30.56;2025-04-29 17:30:02
17:30;30.56;2025-04-29 17:30:32
17:31;30.56;2025-04-29 17:31:02
17:31;30.56;2025-04-29 17:31:32
17:32;30.56;2025-04-29 17:32:02
17:32;30.56;2025-04-29 17:32:32
17:33;30.56;2025-04-29 17:33:02
17:33;30.50;2025-04-29 17:33:32
17:34;30.50;2025-04-29 17:34:02
17:34;30.50;2025-04-29 17:34:32
17:35;30.56;2025-04-29 17:35:02
17:35;30.50;2025-04-29 17:35:32
17:36;30.50;2025-04-29 17:36:02
17:36;30.50;2025-04-29 17:36:32
17:37;30.50;2025-04-29 17:37:02
17:37;30.50;2025-04-29 17:37:32
17:38;30.50;2025-04-29 17:38:02
17:38;30.56;2025-04-29 17:38:32
17:39;30.56;2025-04-29 17:39:02
17:39;30.56;2025-04-29 17:39:32
17:40;30.56;2025-04-29 17:40:02
17:40;30.56;2025-04-29 17:40:32
17:41;30.56;2025-04-29 17:41:02
17:41;30.56;2025-04-29 17:41:32
17:42;30.56;2025-04-29 17:42:02
17:42;30.50;2025-04-29 17:42:32
17:43;30.50;2025-04-29 17:43:02
17:43;30.50;2025-04-29 17:43:32
17:44;30.56;2025-04-29 17:44:02
17:44;30.56;2025-04-29 17:44:32
17:45;30.50;2025-04-29 17:45:02
17:45;30.50;2025-04-29 17:45:32
17:46;30.50;2025-04-29 17:46:02
17:46;30.50;2025-04-29 17:46:32
17:47;30.50;2025-04-29 17:47:02
17:47;30.44;2025-04-29 17:47:32
17:48;30.50;2025-04-29 17:48:02
17:48;30.44;2025-04-29 17:48:32
17:49;30.44;2025-04-29 17:49:02
17:49;30.37;2025-04-29 17:49:32
17:50;30.37;2025-04-29 17:50:02
17:50;30.37;2025-04-29 17:50:32
17:51;30.37;2025-04-29 17:51:02
17:51;30.37;2025-04-29 17:51:32
17:52;30.37;2025-04-29 17:52:02
17:52;30.37;2025-04-29 17:52:32
17:53;30.37;2025-04-29 17:53:02
17:53;30.37;2025-04-29 17:53:32
17:54;30.31;2025-04-29 17:54:02
17:54;30.37;2025-04-29 17:54:32
17:55;30.37;2025-04-29 17:55:02
17:55;30.31;2025-04-29 17:55:32
17:56;30.25;2025-04-29 17:56:02
17:56;30.19;2025-04-29 17:56:32
17:57;30.19;2025-04-29 17:57:01
17:57;30.19;2025-04-29 17:57:32
17:58;30.19;2025-04-29 17:58:02
17:58;30.19;2025-04-29 17:58:32
17:59;30.19;2025-04-29 17:59:02
17:59;30.19;2025-04-29 17:59:31
18:00;30.19;2025-04-29 18:00:01
18:00;30.19;2025-04-29 18:00:31
18:01;30.19;2025-04-29 18:01:01
18:01;30.19;2025-04-29 18:01:31
18:02;30.19;2025-04-29 18:02:01
18:02;30.19;2025-04-29 18:02:32
18:03;30.19;2025-04-29 18:03:01
18:03;30.25;2025-04-29 18:03:31
18:04;30.25;2025-04-29 18:04:01
18:04;30.25;2025-04-29 18:04:31
18:05;30.19;2025-04-29 18:05:01
18:05;30.19;2025-04-29 18:05:31
18:06;30.25;2025-04-29 18:06:01
18:06;30.19;2025-04-29 18:06:31
18:07;30.19;2025-04-29 18:07:01
18:07;30.19;2025-04-29 18:07:31
18:08;30.19;2025-04-29 18:08:01
18:08;30.25;2025-04-29 18:08:31
18:09;30.19;2025-04-29 18:09:01
18:09;30.19;2025-04-29 18:09:31
18:10;30.19;2025-04-29 18:10:01
18:10;30.19;2025-04-29 18:10:31
18:11;30.12;2025-04-29 18:11:01
18:11;30.12;2025-04-29 18:11:31
18:12;30.19;2025-04-29 18:12:01
18:12;30.19;2025-04-29 18:12:31
18:13;30.19;2025-04-29 18:13:01
18:13;30.19;2025-04-29 18:13:31
18:14;30.19;2025-04-29 18:14:01
18:14;30.19;2025-04-29 18:14:31
18:15;30.19;2025-04-29 18:15:01
18:15;30.19;2025-04-29 18:15:31
18:16;30.12;2025-04-29 18:16:01
18:16;30.12;2025-04-29 18:16:31
18:17;30.06;2025-04-29 18:17:01
18:17;30.00;2025-04-29 18:17:31
18:18;30.00;2025-04-29 18:18:47
18:18;30.00;2025-04-29 18:18:56
18:19;29.94;2025-04-29 18:19:26
18:19;30.00;2025-04-29 18:19:56
18:20;30.00;2025-04-29 18:20:26
18:20;30.00;2025-04-29 18:20:56
18:21;29.94;2025-04-29 18:21:26
18:21;29.94;2025-04-29 18:21:56
18:22;29.94;2025-04-29 18:22:26
18:22;30.00;2025-04-29 18:22:56
18:23;29.94;2025-04-29 18:23:26
18:23;29.87;2025-04-29 18:23:56
18:24;29.87;2025-04-29 18:24:26
18:24;29.87;2025-04-29 18:24:56
18:25;29.81;2025-04-29 18:25:26
18:25;29.87;2025-04-29 18:25:57
18:26;29.81;2025-04-29 18:26:26
18:26;29.87;2025-04-29 18:26:56
18:27;29.87;2025-04-29 18:27:26
18:27;29.81;2025-04-29 18:27:56
18:28;29.81;2025-04-29 18:28:26
18:28;29.87;2025-04-29 18:28:56
18:29;29.81;2025-04-29 18:29:26
18:29;29.81;2025-04-29 18:29:56
18:30;29.75;2025-04-29 18:30:26
18:30;29.81;2025-04-29 18:30:56
18:31;29.75;2025-04-29 18:31:26
18:31;29.75;2025-04-29 18:31:56
18:32;29.75;2025-04-29 18:32:25
18:32;29.75;2025-04-29 18:32:55
18:33;29.75;2025-04-29 18:33:25
18:33;29.81;2025-04-29 18:33:56
18:34;29.81;2025-04-29 18:34:26
18:34;29.81;2025-04-29 18:34:56
18:35;29.81;2025-04-29 18:35:26
18:35;29.81;2025-04-29 18:35:56
18:36;29.87;2025-04-29 18:36:25
18:36;29.87;2025-04-29 18:36:55
18:37;29.81;2025-04-29 18:37:25
18:37;29.81;2025-04-29 18:37:55
18:38;29.81;2025-04-29 18:38:25
18:38;29.81;2025-04-29 18:38:55
18:39;29.81;2025-04-29 18:39:25
18:39;29.81;2025-04-29 18:39:55
18:40;29.75;2025-04-29 18:40:25
18:40;29.75;2025-04-29 18:40:55
18:41;29.81;2025-04-29 18:41:25
18:41;29.81;2025-04-29 18:41:55
18:42;29.81;2025-04-29 18:42:25
18:42;29.75;2025-04-29 18:42:55
18:43;29.75;2025-04-29 18:43:25
18:43;29.81;2025-04-29 18:43:55
18:44;29.75;2025-04-29 18:44:25
18:44;29.75;2025-04-29 18:44:55
18:45;29.75;2025-04-29 18:45:25
18:45;29.81;2025-04-29 18:45:55
18:46;29.81;2025-04-29 18:46:25
18:46;29.81;2025-04-29 18:46:55
18:47;29.75;2025-04-29 18:47:25
18:47;29.75;2025-04-29 18:47:55
18:48;29.75;2025-04-29 18:48:25
18:48;29.75;2025-04-29 18:48:55
18:49;29.75;2025-04-29 18:49:25
18:49;29.75;2025-04-29 18:49:55
18:50;29.75;2025-04-29 18:50:25
18:50;29.81;2025-04-29 18:50:55
18:51;29.75;2025-04-29 18:51:25
18:51;29.69;2025-04-29 18:51:55
18:52;29.69;2025-04-29 18:52:25
18:52;29.69;2025-04-29 18:52:55
18:53;29.75;2025-04-29 18:53:25
18:53;29.69;2025-04-29 18:53:55
18:55;29.69;2025-04-29 18:55:57
18:56;29.69;2025-04-29 18:56:27
18:56;29.69;2025-04-29 18:56:56
18:57;29.69;2025-04-29 18:57:26
18:57;29.63;2025-04-29 18:57:56
18:58;29.63;2025-04-29 18:58:26
18:58;29.69;2025-04-29 18:58:56
18:59;29.63;2025-04-29 18:59:26
18:59;29.63;2025-04-29 18:59:56
19:00;29.56;2025-04-29 19:00:26
19:00;29.56;2025-04-29 19:00:56
19:01;29.63;2025-04-29 19:01:26
19:01;29.56;2025-04-29 19:01:56
19:02;29.63;2025-04-29 19:02:26
19:02;29.63;2025-04-29 19:02:56
19:03;29.69;2025-04-29 19:03:26
19:03;29.69;2025-04-29 19:03:56
19:04;29.69;2025-04-29 19:04:26
19:04;29.69;2025-04-29 19:04:56
19:05;29.63;2025-04-29 19:05:26
19:05;29.63;2025-04-29 19:05:56
19:06;29.63;2025-04-29 19:06:26
19:06;29.63;2025-04-29 19:06:56
19:07;29.63;2025-04-29 19:07:26
19:07;29.63;2025-04-29 19:07:56
19:08;29.63;2025-04-29 19:08:26
19:08;29.56;2025-04-29 19:08:56
19:09;29.56;2025-04-29 19:09:26
19:09;29.56;2025-04-29 19:09:56
19:10;29.56;2025-04-29 19:10:26
19:10;29.56;2025-04-29 19:10:56
19:11;29.56;2025-04-29 19:11:26
19:11;29.56;2025-04-29 19:11:56
19:12;29.56;2025-04-29 19:12:26
19:12;29.56;2025-04-29 19:12:56
19:13;29.56;2025-04-29 19:13:26
19:13;29.50;2025-04-29 19:13:56
19:14;29.50;2025-04-29 19:14:26
19:14;29.50;2025-04-29 19:14:56
19:15;29.50;2025-04-29 19:15:26
19:15;29.50;2025-04-29 19:15:56
19:16;29.50;2025-04-29 19:16:26
19:16;29.44;2025-04-29 19:16:56
19:17;29.44;2025-04-29 19:17:26
19:17;29.44;2025-04-29 19:17:56
19:18;29.44;2025-04-29 19:18:26
19:18;29.44;2025-04-29 19:18:56
19:19;29.44;2025-04-29 19:19:26
19:19;29.44;2025-04-29 19:19:56
19:20;29.44;2025-04-29 19:20:26
19:20;29.50;2025-04-29 19:20:56
19:21;29.50;2025-04-29 19:21:26
19:21;29.50;2025-04-29 19:21:56
19:22;29.44;2025-04-29 19:22:26
19:22;29.50;2025-04-29 19:22:56
19:23;29.50;2025-04-29 19:23:26
19:23;29.44;2025-04-29 19:23:56
19:24;29.44;2025-04-29 19:24:26
19:24;29.44;2025-04-29 19:24:56
19:25;29.50;2025-04-29 19:25:26
19:25;29.44;2025-04-29 19:25:56
19:26;29.50;2025-04-29 19:26:26
19:26;29.50;2025-04-29 19:26:56
19:27;29.50;2025-04-29 19:27:26
19:27;29.44;2025-04-29 19:27:56
19:28;29.44;2025-04-29 19:28:26
19:28;29.50;2025-04-29 19:28:56
19:29;29.44;2025-04-29 19:29:26
19:29;29.37;2025-04-29 19:29:56
19:30;29.37;2025-04-29 19:30:25
19:30;29.37;2025-04-29 19:30:55
19:31;29.37;2025-04-29 19:31:25
19:31;29.37;2025-04-29 19:31:55
19:32;29.44;2025-04-29 19:32:25
19:32;29.37;2025-04-29 19:32:55
19:33;29.44;2025-04-29 19:33:25
19:33;29.44;2025-04-29 19:33:55
19:34;29.44;2025-04-29 19:34:25
19:34;29.44;2025-04-29 19:34:55
19:35;29.44;2025-04-29 19:35:25
19:35;29.44;2025-04-29 19:35:55
19:36;29.44;2025-04-29 19:36:25
19:36;29.37;2025-04-29 19:36:55
19:37;29.37;2025-04-29 19:37:25
19:37;29.37;2025-04-29 19:37:55
19:38;29.31;2025-04-29 19:38:26
19:38;29.37;2025-04-29 19:38:56
19:39;29.37;2025-04-29 19:39:25
19:39;29.31;2025-04-29 19:39:55
19:40;29.31;2025-04-29 19:40:25
19:40;29.31;2025-04-29 19:40:56
19:41;29.31;2025-04-29 19:41:25
19:41;29.31;2025-04-29 19:41:56
19:42;29.25;2025-04-29 19:42:25
19:42;29.25;2025-04-29 19:42:55
19:43;29.25;2025-04-29 19:43:25
19:43;29.19;2025-04-29 19:43:55
19:44;29.19;2025-04-29 19:44:25
19:44;29.25;2025-04-29 19:44:55
19:45;29.25;2025-04-29 19:45:25
19:45;29.25;2025-04-29 19:45:55
19:46;29.31;2025-04-29 19:46:25
19:46;29.25;2025-04-29 19:46:55
19:47;29.25;2025-04-29 19:47:25
19:47;29.31;2025-04-29 19:47:55
19:48;29.25;2025-04-29 19:48:25
19:48;29.25;2025-04-29 19:48:55
19:49;29.25;2025-04-29 19:49:25
19:49;29.25;2025-04-29 19:49:55
19:50;29.25;2025-04-29 19:50:25
19:50;29.25;2025-04-29 19:50:55
19:51;29.25;2025-04-29 19:51:25
19:51;29.25;2025-04-29 19:51:55
19:52;29.25;2025-04-29 19:52:25
19:52;29.19;2025-04-29 19:52:55
19:53;29.19;2025-04-29 19:53:25
19:53;29.19;2025-04-29 19:53:55
19:54;29.19;2025-04-29 19:54:25
19:54;29.25;2025-04-29 19:54:55
19:55;29.25;2025-04-29 19:55:25
19:55;29.19;2025-04-29 19:55:55
19:56;29.19;2025-04-29 19:56:25
19:56;29.19;2025-04-29 19:56:55
19:57;29.12;2025-04-29 19:57:25
19:57;29.12;2025-04-29 19:57:55
19:58;29.12;2025-04-29 19:58:25
19:58;29.12;2025-04-29 19:58:55
19:59;29.12;2025-04-29 19:59:26
19:59;29.19;2025-04-29 19:59:55
20:00;29.19;2025-04-29 20:00:25
20:00;29.19;2025-04-29 20:00:55
20:01;29.19;2025-04-29 20:01:25
20:01;29.19;2025-04-29 20:01:55
20:02;29.19;2025-04-29 20:02:25
20:02;29.19;2025-04-29 20:02:55
20:03;29.19;2025-04-29 20:03:25
20:03;29.19;2025-04-29 20:03:55
20:04;29.19;2025-04-29 20:04:25
20:04;29.19;2025-04-29 20:04:55
20:05;29.19;2025-04-29 20:05:25
20:05;29.19;2025-04-29 20:05:55
20:06;29.19;2025-04-29 20:06:25
20:06;29.19;2025-04-29 20:06:55
20:07;29.19;2025-04-29 20:07:25
20:07;29.19;2025-04-29 20:07:55
20:08;29.12;2025-04-29 20:08:25
20:08;29.12;2025-04-29 20:08:55
20:09;29.19;2025-04-29 20:09:25
20:09;29.19;2025-04-29 20:09:55
20:10;29.12;2025-04-29 20:10:25
20:10;29.19;2025-04-29 20:10:55
20:11;29.19;2025-04-29 20:11:25
20:11;29.19;2025-04-29 20:11:55
20:12;29.12;2025-04-29 20:12:25
20:12;29.12;2025-04-29 20:12:55
20:13;29.12;2025-04-29 20:13:25
20:13;29.19;2025-04-29 20:13:55
20:14;29.19;2025-04-29 20:14:24
20:14;29.19;2025-04-29 20:14:55
20:15;29.19;2025-04-29 20:15:24
20:15;29.19;2025-04-29 20:15:55
20:16;29.19;2025-04-29 20:16:25
20:16;29.19;2025-04-29 20:16:55
20:17;29.19;2025-04-29 20:17:25
20:17;29.12;2025-04-29 20:17:54
20:18;29.12;2025-04-29 20:18:25
20:18;29.12;2025-04-29 20:18:54
20:19;29.12;2025-04-29 20:19:24
20:19;29.12;2025-04-29 20:19:54
20:20;29.12;2025-04-29 20:20:24
20:20;29.12;2025-04-29 20:20:55
20:21;29.06;2025-04-29 20:21:25
20:21;29.06;2025-04-29 20:21:54
20:22;29.06;2025-04-29 20:22:24
20:22;29.06;2025-04-29 20:22:54
20:23;29.06;2025-04-29 20:23:24
20:23;29.12;2025-04-29 20:23:54
20:24;29.12;2025-04-29 20:24:24
20:24;29.06;2025-04-29 20:24:54
20:25;29.06;2025-04-29 20:25:24
20:25;29.06;2025-04-29 20:25:54
20:26;29.06;2025-04-29 20:26:24
20:26;29.06;2025-04-29 20:26:54
20:27;29.00;2025-04-29 20:27:24
20:27;29.00;2025-04-29 20:27:54
20:28;29.00;2025-04-29 20:28:24
20:28;29.00;2025-04-29 20:28:54
20:29;29.00;2025-04-29 20:29:24
20:29;29.00;2025-04-29 20:29:54
20:30;29.00;2025-04-29 20:30:24
20:30;29.00;2025-04-29 20:30:54
20:31;29.00;2025-04-29 20:31:24
20:31;29.00;2025-04-29 20:31:54
20:32;29.00;2025-04-29 20:32:24
20:32;29.00;2025-04-29 20:32:54
20:33;29.00;2025-04-29 20:33:24
20:33;29.00;2025-04-29 20:33:54
20:34;29.00;2025-04-29 20:34:24
20:34;29.00;2025-04-29 20:34:54
20:35;29.00;2025-04-29 20:35:25
20:35;29.00;2025-04-29 20:35:54
20:36;29.00;2025-04-29 20:36:24
20:36;29.00;2025-04-29 20:36:54
20:37;29.00;2025-04-29 20:37:24
20:37;29.00;2025-04-29 20:37:54
20:38;29.00;2025-04-29 20:38:24
20:38;29.00;2025-04-29 20:38:54
20:39;29.00;2025-04-29 20:39:24
20:39;29.00;2025-04-29 20:39:54
20:40;29.00;2025-04-29 20:40:24
20:40;28.94;2025-04-29 20:40:54
20:41;28.94;2025-04-29 20:41:24
20:41;28.94;2025-04-29 20:41:54
20:42;28.94;2025-04-29 20:42:24
20:42;28.94;2025-04-29 20:42:54
20:43;28.94;2025-04-29 20:43:24
20:43;28.94;2025-04-29 20:43:54
20:44;28.94;2025-04-29 20:44:24
20:44;28.87;2025-04-29 20:44:54
20:45;28.87;2025-04-29 20:45:24
20:45;28.87;2025-04-29 20:45:54
20:46;28.94;2025-04-29 20:46:24
20:46;28.94;2025-04-29 20:46:54
20:47;28.87;2025-04-29 20:47:24
20:47;28.87;2025-04-29 20:47:54
20:48;28.87;2025-04-29 20:48:24
20:48;28.87;2025-04-29 20:48:54
20:49;28.81;2025-04-29 20:49:24
20:49;28.75;2025-04-29 20:49:54
20:50;28.69;2025-04-29 20:50:24
20:50;28.69;2025-04-29 20:50:54
20:51;28.69;2025-04-29 20:51:24
20:51;28.69;2025-04-29 20:51:54
20:52;28.62;2025-04-29 20:52:24
20:52;28.62;2025-04-29 20:52:54
20:53;28.69;2025-04-29 20:53:24
20:53;28.75;2025-04-29 20:53:54
20:54;28.75;2025-04-29 20:54:24
20:54;28.81;2025-04-29 20:54:54
20:55;28.75;2025-04-29 20:55:24
20:55;28.75;2025-04-29 20:55:54
20:56;28.75;2025-04-29 20:56:23
20:56;28.75;2025-04-29 20:56:53
20:57;28.69;2025-04-29 20:57:24
20:57;28.69;2025-04-29 20:57:53
20:58;28.62;2025-04-29 20:58:24
20:58;28.62;2025-04-29 20:58:54
20:59;28.69;2025-04-29 20:59:24
20:59;28.69;2025-04-29 20:59:54
21:00;28.69;2025-04-29 21:00:23
21:00;28.75;2025-04-29 21:00:53
21:01;28.69;2025-04-29 21:01:23
21:01;28.69;2025-04-29 21:01:53
21:02;28.69;2025-04-29 21:02:23
21:02;28.62;2025-04-29 21:02:54
21:03;28.69;2025-04-29 21:03:23
21:03;28.69;2025-04-29 21:03:53
21:04;28.69;2025-04-29 21:04:23
21:04;28.69;2025-04-29 21:04:54
21:05;28.69;2025-04-29 21:05:23
21:05;28.62;2025-04-29 21:05:53
21:06;28.69;2025-04-29 21:06:23
21:06;28.62;2025-04-29 21:06:53
21:07;28.69;2025-04-29 21:07:23
21:07;28.62;2025-04-29 21:07:53
21:08;28.69;2025-04-29 21:08:23
21:08;28.69;2025-04-29 21:08:53
21:09;28.62;2025-04-29 21:09:23
21:09;28.56;2025-04-29 21:09:53
21:10;28.56;2025-04-29 21:10:23
21:10;28.50;2025-04-29 21:10:53
21:11;28.50;2025-04-29 21:11:23
21:11;28.56;2025-04-29 21:11:53
21:12;28.56;2025-04-29 21:12:23
21:12;28.56;2025-04-29 21:12:53
21:13;28.56;2025-04-29 21:13:23
21:13;28.50;2025-04-29 21:13:53
21:14;28.56;2025-04-29 21:14:23
21:14;28.50;2025-04-29 21:14:53
21:15;28.56;2025-04-29 21:15:23
21:15;28.56;2025-04-29 21:15:53
21:16;28.56;2025-04-29 21:16:23
21:16;28.56;2025-04-29 21:16:53
21:17;28.56;2025-04-29 21:17:23
21:17;28.56;2025-04-29 21:17:53
21:18;28.56;2025-04-29 21:18:23
21:18;28.62;2025-04-29 21:18:53
21:19;28.62;2025-04-29 21:19:23
21:19;28.62;2025-04-29 21:19:53
21:20;28.56;2025-04-29 21:20:23
21:20;28.50;2025-04-29 21:20:53
21:21;28.50;2025-04-29 21:21:23
21:21;28.50;2025-04-29 21:21:53
21:22;28.50;2025-04-29 21:22:23
21:22;28.56;2025-04-29 21:22:53
21:23;28.56;2025-04-29 21:23:23
21:23;28.56;2025-04-29 21:23:53
21:24;28.44;2025-04-29 21:24:23
21:24;28.38;2025-04-29 21:24:53
21:25;28.38;2025-04-29 21:25:23
21:25;28.44;2025-04-29 21:25:53
21:26;28.44;2025-04-29 21:26:23
21:26;28.44;2025-04-29 21:26:53
21:27;28.44;2025-04-29 21:27:23
21:27;28.44;2025-04-29 21:27:53
21:28;28.38;2025-04-29 21:28:23
21:28;28.38;2025-04-29 21:28:53
21:29;28.38;2025-04-29 21:29:23
21:29;28.38;2025-04-29 21:29:53
21:30;28.38;2025-04-29 21:30:23
21:30;28.44;2025-04-29 21:30:53
21:31;28.44;2025-04-29 21:31:23
21:31;28.44;2025-04-29 21:31:53
21:32;28.44;2025-04-29 21:32:23
21:32;28.50;2025-04-29 21:32:53
21:33;28.50;2025-04-29 21:33:23
21:33;28.50;2025-04-29 21:33:53
21:34;28.56;2025-04-29 21:34:23
21:34;28.56;2025-04-29 21:34:53
21:35;28.56;2025-04-29 21:35:23
21:35;28.56;2025-04-29 21:35:52
21:36;28.62;2025-04-29 21:36:22
21:36;28.56;2025-04-29 21:36:52
21:37;28.50;2025-04-29 21:37:23
21:37;28.50;2025-04-29 21:37:53
21:38;28.44;2025-04-29 21:38:23
21:38;28.38;2025-04-29 21:38:52
21:39;28.44;2025-04-29 21:39:23
21:39;28.44;2025-04-29 21:39:52
21:40;28.44;2025-04-29 21:40:23
21:40;28.44;2025-04-29 21:40:52
21:41;28.38;2025-04-29 21:41:23
21:41;28.31;2025-04-29 21:41:52
21:42;28.31;2025-04-29 21:42:22
21:42;28.31;2025-04-29 21:42:52
21:43;28.38;2025-04-29 21:43:23
21:43;28.38;2025-04-29 21:43:53
21:44;28.44;2025-04-29 21:44:22
21:44;28.44;2025-04-29 21:44:53
21:45;28.44;2025-04-29 21:45:22
21:45;28.38;2025-04-29 21:45:52
21:46;28.31;2025-04-29 21:46:22
21:46;28.31;2025-04-29 21:46:52
21:47;28.31;2025-04-29 21:47:22
21:47;28.31;2025-04-29 21:47:52
21:48;28.31;2025-04-29 21:48:22
21:48;28.25;2025-04-29 21:48:52
21:49;28.31;2025-04-29 21:49:22
21:49;28.31;2025-04-29 21:49:52
21:50;28.25;2025-04-29 21:50:22
21:50;28.25;2025-04-29 21:50:52
21:51;28.25;2025-04-29 21:51:22
21:51;28.25;2025-04-29 21:51:52
21:52;28.25;2025-04-29 21:52:22
21:52;28.25;2025-04-29 21:52:52
21:53;28.25;2025-04-29 21:53:22
21:53;28.25;2025-04-29 21:53:52
21:54;28.25;2025-04-29 21:54:22
21:54;28.25;2025-04-29 21:54:52
21:55;28.19;2025-04-29 21:55:22
21:55;28.25;2025-04-29 21:55:52
21:56;28.19;2025-04-29 21:56:22
21:56;28.19;2025-04-29 21:56:52
21:57;28.12;2025-04-29 21:57:22
21:57;28.12;2025-04-29 21:57:52
21:58;28.12;2025-04-29 21:58:22
21:58;28.12;2025-04-29 21:58:52
21:59;28.12;2025-04-29 21:59:22
21:59;28.12;2025-04-29 21:59:52
22:00;28.12;2025-04-29 22:00:22
22:00;28.12;2025-04-29 22:00:52
22:01;28.06;2025-04-29 22:01:22
22:01;28.06;2025-04-29 22:01:52
22:02;28.06;2025-04-29 22:02:22
22:02;28.12;2025-04-29 22:02:52
22:03;28.12;2025-04-29 22:03:22
22:03;28.06;2025-04-29 22:03:52
22:04;28.06;2025-04-29 22:04:22
22:04;28.06;2025-04-29 22:04:52
22:05;28.00;2025-04-29 22:05:22
22:05;28.06;2025-04-29 22:05:52
22:06;28.06;2025-04-29 22:06:22
22:06;28.00;2025-04-29 22:06:52
22:07;28.00;2025-04-29 22:07:22
22:07;28.00;2025-04-29 22:07:52
22:08;28.00;2025-04-29 22:08:22
22:08;28.00;2025-04-29 22:08:52
22:09;28.00;2025-04-29 22:09:22
22:09;28.00;2025-04-29 22:09:52
22:10;28.00;2025-04-29 22:10:22
22:10;28.00;2025-04-29 22:10:52
22:11;28.00;2025-04-29 22:11:22
22:11;28.00;2025-04-29 22:11:52
22:12;28.00;2025-04-29 22:12:22
22:12;28.00;2025-04-29 22:12:52
22:13;28.00;2025-04-29 22:13:22
22:13;28.00;2025-04-29 22:13:52
22:14;28.00;2025-04-29 22:14:22
22:14;28.00;2025-04-29 22:14:52
22:15;28.00;2025-04-29 22:15:22
22:15;28.00;2025-04-29 22:15:52
22:16;27.94;2025-04-29 22:16:22
22:16;27.87;2025-04-29 22:16:52
22:17;27.87;2025-04-29 22:17:22
22:17;27.87;2025-04-29 22:17:52
22:18;27.87;2025-04-29 22:18:22
22:18;27.81;2025-04-29 22:18:52
22:19;27.81;2025-04-29 22:19:22
22:19;27.87;2025-04-29 22:19:52
22:20;27.87;2025-04-29 22:20:21
22:20;27.87;2025-04-29 22:20:52
22:21;27.81;2025-04-29 22:21:22
22:21;27.81;2025-04-29 22:21:52
22:22;27.81;2025-04-29 22:22:21
22:22;27.81;2025-04-29 22:22:51
22:23;27.81;2025-04-29 22:23:21
22:23;27.81;2025-04-29 22:23:51
22:24;27.81;2025-04-29 22:24:21
22:24;27.81;2025-04-29 22:24:51
22:25;27.81;2025-04-29 22:25:22
22:25;27.81;2025-04-29 22:25:51
22:26;27.81;2025-04-29 22:26:21
22:26;27.81;2025-04-29 22:26:51
22:27;27.81;2025-04-29 22:27:21
22:27;27.87;2025-04-29 22:27:51
22:28;27.81;2025-04-29 22:28:21
22:28;27.75;2025-04-29 22:28:51
22:29;27.75;2025-04-29 22:29:21
22:29;27.75;2025-04-29 22:29:51
22:30;27.75;2025-04-29 22:30:21
22:30;27.69;2025-04-29 22:30:51
22:31;27.75;2025-04-29 22:31:21
22:31;27.75;2025-04-29 22:31:51
22:32;27.69;2025-04-29 22:32:21
22:32;27.69;2025-04-29 22:32:51
22:33;27.69;2025-04-29 22:33:21
22:33;27.69;2025-04-29 22:33:51
22:34;27.69;2025-04-29 22:34:21
22:34;27.62;2025-04-29 22:34:51
22:35;27.62;2025-04-29 22:35:21
22:35;27.69;2025-04-29 22:35:51
22:36;27.69;2025-04-29 22:36:21
22:36;27.62;2025-04-29 22:36:51
22:37;27.62;2025-04-29 22:37:21
22:37;27.62;2025-04-29 22:37:51
22:38;27.62;2025-04-29 22:38:21
22:38;27.62;2025-04-29 22:38:51
22:39;27.56;2025-04-29 22:39:21
22:39;27.50;2025-04-29 22:39:51
22:40;27.50;2025-04-29 22:40:21
22:40;27.50;2025-04-29 22:40:51
22:41;27.56;2025-04-29 22:41:21
22:41;27.56;2025-04-29 22:41:51
22:42;27.50;2025-04-29 22:42:21
22:42;27.50;2025-04-29 22:42:51
22:43;27.50;2025-04-29 22:43:21
22:43;27.44;2025-04-29 22:43:51
22:44;27.44;2025-04-29 22:44:21
22:44;27.44;2025-04-29 22:44:51
22:45;27.50;2025-04-29 22:45:21
22:45;27.44;2025-04-29 22:45:51
22:46;27.50;2025-04-29 22:46:21
22:46;27.50;2025-04-29 22:46:51
22:47;27.50;2025-04-29 22:47:21
22:47;27.50;2025-04-29 22:47:51
22:48;27.50;2025-04-29 22:48:21
22:48;27.50;2025-04-29 22:48:51
22:49;27.50;2025-04-29 22:49:21
22:49;27.37;2025-04-29 22:49:51
22:50;27.37;2025-04-29 22:50:21
22:50;27.44;2025-04-29 22:50:51
22:51;27.44;2025-04-29 22:51:21
22:51;27.50;2025-04-29 22:51:51
22:52;27.50;2025-04-29 22:52:21
22:52;27.50;2025-04-29 22:52:51
22:53;27.44;2025-04-29 22:53:21
22:53;27.37;2025-04-29 22:53:51
22:54;27.31;2025-04-29 22:54:21
22:54;27.31;2025-04-29 22:54:51
22:55;27.31;2025-04-29 22:55:21
22:55;27.31;2025-04-29 22:55:51
22:56;27.31;2025-04-29 22:56:21
22:56;27.19;2025-04-29 22:56:51
22:57;27.13;2025-04-29 22:57:21
22:57;27.19;2025-04-29 22:57:51
22:58;27.25;2025-04-29 22:58:20
22:58;27.25;2025-04-29 22:58:50
22:59;27.25;2025-04-29 22:59:21
22:59;27.25;2025-04-29 22:59:51
23:00;27.31;2025-04-29 23:00:21
23:00;27.31;2025-04-29 23:00:51
23:01;27.25;2025-04-29 23:01:20
23:01;27.25;2025-04-29 23:01:51
23:02;27.25;2025-04-29 23:02:20
23:02;27.25;2025-04-29 23:02:50
23:03;27.31;2025-04-29 23:03:20
23:03;27.31;2025-04-29 23:03:51
23:04;27.31;2025-04-29 23:04:21
23:04;27.31;2025-04-29 23:04:51
23:05;27.25;2025-04-29 23:05:20
23:07;27.25;2025-04-29 23:07:22
23:07;27.25;2025-04-29 23:07:52
23:08;27.25;2025-04-29 23:08:22
23:08;27.31;2025-04-29 23:08:52
23:09;27.31;2025-04-29 23:09:22
23:09;27.31;2025-04-29 23:09:52
23:10;27.31;2025-04-29 23:10:22
23:10;27.37;2025-04-29 23:10:52
23:11;27.37;2025-04-29 23:11:22
23:11;27.37;2025-04-29 23:11:52
23:12;27.31;2025-04-29 23:12:21
23:12;27.31;2025-04-29 23:12:51
23:13;27.37;2025-04-29 23:13:21
23:13;27.31;2025-04-29 23:13:52
23:14;27.31;2025-04-29 23:14:22
23:14;27.31;2025-04-29 23:14:52
23:15;27.25;2025-04-29 23:15:22
23:15;27.25;2025-04-29 23:15:52
23:16;27.25;2025-04-29 23:16:21
23:16;27.25;2025-04-29 23:16:52
23:17;27.19;2025-04-29 23:17:22
23:17;27.19;2025-04-29 23:17:52
23:18;27.19;2025-04-29 23:18:21
23:18;27.25;2025-04-29 23:18:51
23:19;27.25;2025-04-29 23:19:22
23:19;27.25;2025-04-29 23:19:51
23:20;27.31;2025-04-29 23:20:21
23:20;27.25;2025-04-29 23:20:51
23:21;27.31;2025-04-29 23:21:21
23:21;27.31;2025-04-29 23:21:52
23:22;27.31;2025-04-29 23:22:21
23:22;27.25;2025-04-29 23:22:51
23:23;27.25;2025-04-29 23:23:21
23:23;27.25;2025-04-29 23:23:52
23:24;27.25;2025-04-29 23:24:21
23:24;27.25;2025-04-29 23:24:51
23:25;27.19;2025-04-29 23:25:21
23:25;27.19;2025-04-29 23:25:51
23:26;27.25;2025-04-29 23:26:21
23:26;27.19;2025-04-29 23:26:51
23:27;27.19;2025-04-29 23:27:21
23:27;27.19;2025-04-29 23:27:51
23:28;27.19;2025-04-29 23:28:21
23:28;27.25;2025-04-29 23:28:51
23:29;27.25;2025-04-29 23:29:21
23:29;27.19;2025-04-29 23:29:51
23:30;27.19;2025-04-29 23:30:21
23:30;27.19;2025-04-29 23:30:51
23:31;27.19;2025-04-29 23:31:21
23:31;27.13;2025-04-29 23:31:51
23:32;27.13;2025-04-29 23:32:21
23:32;27.19;2025-04-29 23:32:51
23:33;27.13;2025-04-29 23:33:21
23:33;27.13;2025-04-29 23:33:51
23:34;27.06;2025-04-29 23:34:23
23:34;27.13;2025-04-29 23:34:51
23:35;27.13;2025-04-29 23:35:21
23:35;27.13;2025-04-29 23:35:51
23:36;27.13;2025-04-29 23:36:21
23:36;27.13;2025-04-29 23:36:51
23:37;27.13;2025-04-29 23:37:21
23:37;27.06;2025-04-29 23:37:51
23:38;27.06;2025-04-29 23:38:21
23:38;27.13;2025-04-29 23:38:51
23:39;27.13;2025-04-29 23:39:21
23:39;27.06;2025-04-29 23:39:51
23:40;27.06;2025-04-29 23:40:21
23:40;27.13;2025-04-29 23:40:51
23:41;27.06;2025-04-29 23:41:21
23:41;27.06;2025-04-29 23:41:51
23:42;27.06;2025-04-29 23:42:21
23:42;27.06;2025-04-29 23:42:51
23:43;27.06;2025-04-29 23:43:21
23:43;27.13;2025-04-29 23:43:51
23:44;27.13;2025-04-29 23:44:21
23:44;27.06;2025-04-29 23:44:51
23:45;27.06;2025-04-29 23:45:21
23:45;27.13;2025-04-29 23:45:51
23:46;27.06;2025-04-29 23:46:21
23:46;27.06;2025-04-29 23:46:51
23:47;27.13;2025-04-29 23:47:21
23:47;27.06;2025-04-29 23:47:51
23:48;27.06;2025-04-29 23:48:21
23:48;27.06;2025-04-29 23:48:51
23:49;27.06;2025-04-29 23:49:21
23:49;27.06;2025-04-29 23:49:51
23:50;27.06;2025-04-29 23:50:21
23:50;27.00;2025-04-29 23:50:51
23:51;27.00;2025-04-29 23:51:21
23:51;27.00;2025-04-29 23:51:51
23:52;27.00;2025-04-29 23:52:21
23:52;27.00;2025-04-29 23:52:51
23:53;27.00;2025-04-29 23:53:21
23:53;27.00;2025-04-29 23:53:51
23:54;26.94;2025-04-29 23:54:21
23:54;26.94;2025-04-29 23:54:51
23:55;26.94;2025-04-29 23:55:21
23:55;26.94;2025-04-29 23:55:50
23:56;26.94;2025-04-29 23:56:21
23:56;26.94;2025-04-29 23:56:51
23:57;26.94;2025-04-29 23:57:20
23:57;26.87;2025-04-29 23:57:50
23:58;26.87;2025-04-29 23:58:21
23:58;26.87;2025-04-29 23:58:51
23:59;26.94;2025-04-29 23:59:21
23:59;26.94;2025-04-29 23:59:50