tempo;TPLtemperatura;registro_data/hora
00:00;25.25;2025-05-07 00:00:24
00:00;25.25;2025-05-07 00:00:54
00:01;25.25;2025-05-07 00:01:24
00:01;25.25;2025-05-07 00:01:54
00:02;25.25;2025-05-07 00:02:24
00:02;25.25;2025-05-07 00:02:54
00:03;25.25;2025-05-07 00:03:24
00:03;25.25;2025-05-07 00:03:54
00:04;25.25;2025-05-07 00:04:24
00:04;25.25;2025-05-07 00:04:54
00:05;25.25;2025-05-07 00:05:24
00:05;25.19;2025-05-07 00:05:54
00:06;25.19;2025-05-07 00:06:24
00:06;25.19;2025-05-07 00:06:53
00:07;25.19;2025-05-07 00:07:23
00:07;25.25;2025-05-07 00:07:53
00:08;25.25;2025-05-07 00:08:23
00:08;25.25;2025-05-07 00:08:53
00:09;25.25;2025-05-07 00:09:23
00:09;25.25;2025-05-07 00:09:53
00:10;25.25;2025-05-07 00:10:23
00:10;25.19;2025-05-07 00:10:53
00:11;25.25;2025-05-07 00:11:23
00:11;25.25;2025-05-07 00:11:53
00:12;25.25;2025-05-07 00:12:23
00:12;25.25;2025-05-07 00:12:53
00:13;25.25;2025-05-07 00:13:24
00:13;25.25;2025-05-07 00:13:53
00:14;25.25;2025-05-07 00:14:23
00:14;25.25;2025-05-07 00:14:53
00:15;25.25;2025-05-07 00:15:23
00:15;25.25;2025-05-07 00:15:53
00:16;25.31;2025-05-07 00:16:23
00:16;25.25;2025-05-07 00:16:53
00:17;25.25;2025-05-07 00:17:23
00:17;25.31;2025-05-07 00:17:53
00:18;25.31;2025-05-07 00:18:23
00:18;25.31;2025-05-07 00:18:53
00:19;25.31;2025-05-07 00:19:23
00:19;25.31;2025-05-07 00:19:53
00:20;25.31;2025-05-07 00:20:23
00:20;25.31;2025-05-07 00:20:53
00:21;25.31;2025-05-07 00:21:23
00:21;25.31;2025-05-07 00:21:53
00:22;25.31;2025-05-07 00:22:23
00:22;25.31;2025-05-07 00:22:53
00:23;25.25;2025-05-07 00:23:23
00:23;25.25;2025-05-07 00:23:53
00:24;25.25;2025-05-07 00:24:23
00:24;25.25;2025-05-07 00:24:53
00:25;25.25;2025-05-07 00:25:23
00:25;25.31;2025-05-07 00:25:53
00:26;25.25;2025-05-07 00:26:23
00:26;25.25;2025-05-07 00:26:53
00:27;25.25;2025-05-07 00:27:23
00:27;25.25;2025-05-07 00:27:53
00:28;25.25;2025-05-07 00:28:23
00:28;25.25;2025-05-07 00:28:53
00:29;25.25;2025-05-07 00:29:23
00:29;25.25;2025-05-07 00:29:53
00:30;25.31;2025-05-07 00:30:23
00:30;25.31;2025-05-07 00:30:53
00:31;25.31;2025-05-07 00:31:23
00:31;25.25;2025-05-07 00:31:53
00:32;25.25;2025-05-07 00:32:23
00:32;25.25;2025-05-07 00:32:53
00:33;25.25;2025-05-07 00:33:23
00:33;25.25;2025-05-07 00:33:53
00:34;25.25;2025-05-07 00:34:23
00:34;25.25;2025-05-07 00:34:53
00:35;25.25;2025-05-07 00:35:23
00:35;25.25;2025-05-07 00:35:53
00:36;25.25;2025-05-07 00:36:23
00:36;25.25;2025-05-07 00:36:53
00:37;25.25;2025-05-07 00:37:23
00:37;25.25;2025-05-07 00:37:53
00:38;25.31;2025-05-07 00:38:23
00:38;25.25;2025-05-07 00:38:53
00:39;25.25;2025-05-07 00:39:23
00:39;25.31;2025-05-07 00:39:53
00:40;25.31;2025-05-07 00:40:23
00:40;25.31;2025-05-07 00:40:53
00:41;25.31;2025-05-07 00:41:23
00:41;25.31;2025-05-07 00:41:53
00:42;25.25;2025-05-07 00:42:23
00:42;25.31;2025-05-07 00:42:53
00:43;25.25;2025-05-07 00:43:23
00:43;25.25;2025-05-07 00:43:53
00:44;25.25;2025-05-07 00:44:23
00:44;25.25;2025-05-07 00:44:53
00:45;25.25;2025-05-07 00:45:23
00:45;25.25;2025-05-07 00:45:53
00:46;25.25;2025-05-07 00:46:23
00:46;25.19;2025-05-07 00:46:53
00:47;25.25;2025-05-07 00:47:23
00:47;25.19;2025-05-07 00:47:53
00:48;25.19;2025-05-07 00:48:23
00:48;25.19;2025-05-07 00:48:53
00:49;25.19;2025-05-07 00:49:23
00:49;25.19;2025-05-07 00:49:53
00:50;25.25;2025-05-07 00:50:22
00:50;25.25;2025-05-07 00:50:52
00:51;25.25;2025-05-07 00:51:22
00:51;25.25;2025-05-07 00:51:52
00:52;25.19;2025-05-07 00:52:22
00:52;25.12;2025-05-07 00:52:52
00:53;25.12;2025-05-07 00:53:22
00:53;25.19;2025-05-07 00:53:52
00:54;25.19;2025-05-07 00:54:22
00:54;25.19;2025-05-07 00:54:52
00:55;25.19;2025-05-07 00:55:22
00:55;25.19;2025-05-07 00:55:52
00:56;25.19;2025-05-07 00:56:22
00:56;25.19;2025-05-07 00:56:52
00:57;25.19;2025-05-07 00:57:22
00:57;25.19;2025-05-07 00:57:52
00:58;25.19;2025-05-07 00:58:22
00:58;25.19;2025-05-07 00:58:53
00:59;25.19;2025-05-07 00:59:22
00:59;25.19;2025-05-07 00:59:52
01:00;25.19;2025-05-07 01:00:22
01:00;25.25;2025-05-07 01:00:52
01:01;25.19;2025-05-07 01:01:22
01:01;25.25;2025-05-07 01:01:52
01:02;25.25;2025-05-07 01:02:22
01:02;25.25;2025-05-07 01:02:52
01:03;25.25;2025-05-07 01:03:22
01:03;25.25;2025-05-07 01:03:52
01:04;25.25;2025-05-07 01:04:22
01:04;25.25;2025-05-07 01:04:52
01:05;25.19;2025-05-07 01:05:22
01:05;25.19;2025-05-07 01:05:52
01:06;25.19;2025-05-07 01:06:22
01:06;25.19;2025-05-07 01:06:52
01:07;25.19;2025-05-07 01:07:22
01:07;25.19;2025-05-07 01:07:52
01:08;25.19;2025-05-07 01:08:22
01:08;25.12;2025-05-07 01:08:52
01:09;25.19;2025-05-07 01:09:22
01:09;25.19;2025-05-07 01:09:52
01:10;25.19;2025-05-07 01:10:22
01:10;25.19;2025-05-07 01:10:52
01:11;25.19;2025-05-07 01:11:22
01:11;25.19;2025-05-07 01:11:52
01:12;25.19;2025-05-07 01:12:22
01:12;25.19;2025-05-07 01:12:52
01:13;25.12;2025-05-07 01:13:22
01:13;25.12;2025-05-07 01:13:52
01:14;25.12;2025-05-07 01:14:22
01:14;25.12;2025-05-07 01:14:52
01:15;25.12;2025-05-07 01:15:22
01:15;25.12;2025-05-07 01:15:52
01:16;25.12;2025-05-07 01:16:22
01:16;25.12;2025-05-07 01:16:52
01:17;25.12;2025-05-07 01:17:22
01:17;25.19;2025-05-07 01:17:52
01:18;25.19;2025-05-07 01:18:22
01:18;25.19;2025-05-07 01:18:52
01:19;25.19;2025-05-07 01:19:22
01:19;25.19;2025-05-07 01:19:52
01:20;25.19;2025-05-07 01:20:22
01:20;25.19;2025-05-07 01:20:52
01:21;25.19;2025-05-07 01:21:22
01:21;25.19;2025-05-07 01:21:52
01:22;25.19;2025-05-07 01:22:22
01:22;25.19;2025-05-07 01:22:52
01:23;25.19;2025-05-07 01:23:22
01:23;25.19;2025-05-07 01:23:52
01:24;25.19;2025-05-07 01:24:22
01:24;25.19;2025-05-07 01:24:52
01:25;25.19;2025-05-07 01:25:22
01:25;25.19;2025-05-07 01:25:52
01:26;25.19;2025-05-07 01:26:22
01:26;25.19;2025-05-07 01:26:52
01:27;25.19;2025-05-07 01:27:22
01:27;25.19;2025-05-07 01:27:52
01:28;25.19;2025-05-07 01:28:22
01:28;25.19;2025-05-07 01:28:52
01:29;25.19;2025-05-07 01:29:22
01:29;25.19;2025-05-07 01:29:51
01:30;25.19;2025-05-07 01:30:22
01:30;25.19;2025-05-07 01:30:52
01:31;25.19;2025-05-07 01:31:22
01:31;25.25;2025-05-07 01:31:52
01:32;25.25;2025-05-07 01:32:22
01:32;25.25;2025-05-07 01:32:51
01:33;25.25;2025-05-07 01:33:21
01:33;25.25;2025-05-07 01:33:51
01:34;25.25;2025-05-07 01:34:21
01:34;25.19;2025-05-07 01:34:51
01:35;25.19;2025-05-07 01:35:21
01:35;25.25;2025-05-07 01:35:51
01:36;25.25;2025-05-07 01:36:21
01:36;25.19;2025-05-07 01:36:51
01:37;25.19;2025-05-07 01:37:21
01:37;25.19;2025-05-07 01:37:51
01:38;25.19;2025-05-07 01:38:21
01:38;25.25;2025-05-07 01:38:51
01:39;25.25;2025-05-07 01:39:21
01:39;25.25;2025-05-07 01:39:51
01:40;25.25;2025-05-07 01:40:21
01:40;25.25;2025-05-07 01:40:51
01:41;25.31;2025-05-07 01:41:21
01:41;25.25;2025-05-07 01:41:51
01:42;25.25;2025-05-07 01:42:21
01:42;25.25;2025-05-07 01:42:51
01:43;25.25;2025-05-07 01:43:21
01:43;25.25;2025-05-07 01:43:51
01:44;25.25;2025-05-07 01:44:21
01:44;25.25;2025-05-07 01:44:51
01:45;25.25;2025-05-07 01:45:21
01:45;25.25;2025-05-07 01:45:51
01:46;25.25;2025-05-07 01:46:21
01:46;25.25;2025-05-07 01:46:51
01:47;25.19;2025-05-07 01:47:21
01:47;25.25;2025-05-07 01:47:51
01:48;25.19;2025-05-07 01:48:21
01:48;25.25;2025-05-07 01:48:51
01:49;25.19;2025-05-07 01:49:21
01:49;25.25;2025-05-07 01:49:51
01:50;25.25;2025-05-07 01:50:21
01:50;25.25;2025-05-07 01:50:51
01:51;25.25;2025-05-07 01:51:21
01:51;25.25;2025-05-07 01:51:51
01:52;25.25;2025-05-07 01:52:21
01:52;25.25;2025-05-07 01:52:51
01:53;25.25;2025-05-07 01:53:21
01:53;25.25;2025-05-07 01:53:51
01:54;25.25;2025-05-07 01:54:21
01:54;25.25;2025-05-07 01:54:51
01:55;25.25;2025-05-07 01:55:21
01:55;25.25;2025-05-07 01:55:51
01:56;25.19;2025-05-07 01:56:21
01:56;25.19;2025-05-07 01:56:51
01:57;25.19;2025-05-07 01:57:21
01:57;25.25;2025-05-07 01:57:51
01:58;25.19;2025-05-07 01:58:21
01:58;25.25;2025-05-07 01:58:51
01:59;25.25;2025-05-07 01:59:21
01:59;25.25;2025-05-07 01:59:51
02:00;25.19;2025-05-07 02:00:21
02:00;25.19;2025-05-07 02:00:51
02:01;25.25;2025-05-07 02:01:21
02:01;25.19;2025-05-07 02:01:51
02:02;25.19;2025-05-07 02:02:21
02:02;25.19;2025-05-07 02:02:51
02:03;25.25;2025-05-07 02:03:21
02:03;25.25;2025-05-07 02:03:51
02:04;25.25;2025-05-07 02:04:21
02:04;25.19;2025-05-07 02:04:51
02:05;25.25;2025-05-07 02:05:21
02:05;25.19;2025-05-07 02:05:51
02:06;25.25;2025-05-07 02:06:21
02:06;25.19;2025-05-07 02:06:51
02:07;25.19;2025-05-07 02:07:21
02:07;25.19;2025-05-07 02:07:51
02:08;25.19;2025-05-07 02:08:21
02:08;25.19;2025-05-07 02:08:51
02:09;25.19;2025-05-07 02:09:21
02:09;25.19;2025-05-07 02:09:50
02:10;25.19;2025-05-07 02:10:21
02:10;25.19;2025-05-07 02:10:51
02:11;25.19;2025-05-07 02:11:21
02:11;25.19;2025-05-07 02:11:51
02:12;25.19;2025-05-07 02:12:20
02:12;25.19;2025-05-07 02:12:50
02:13;25.19;2025-05-07 02:13:20
02:13;25.19;2025-05-07 02:13:50
02:14;25.19;2025-05-07 02:14:20
02:14;25.12;2025-05-07 02:14:50
02:15;25.19;2025-05-07 02:15:20
02:15;25.19;2025-05-07 02:15:50
02:16;25.12;2025-05-07 02:16:20
02:16;25.12;2025-05-07 02:16:50
02:17;25.19;2025-05-07 02:17:20
02:17;25.19;2025-05-07 02:17:50
02:18;25.19;2025-05-07 02:18:20
02:18;25.12;2025-05-07 02:18:50
02:19;25.12;2025-05-07 02:19:20
02:19;25.12;2025-05-07 02:19:50
02:20;25.12;2025-05-07 02:20:20
02:20;25.12;2025-05-07 02:20:50
02:21;25.12;2025-05-07 02:21:20
02:21;25.12;2025-05-07 02:21:50
02:22;25.12;2025-05-07 02:22:20
02:22;25.12;2025-05-07 02:22:50
02:23;25.19;2025-05-07 02:23:20
02:23;25.19;2025-05-07 02:23:50
02:24;25.12;2025-05-07 02:24:20
02:24;25.12;2025-05-07 02:24:50
02:25;25.12;2025-05-07 02:25:20
02:25;25.12;2025-05-07 02:25:50
02:26;25.12;2025-05-07 02:26:20
02:26;25.12;2025-05-07 02:26:50
02:27;25.12;2025-05-07 02:27:20
02:27;25.12;2025-05-07 02:27:50
02:28;25.06;2025-05-07 02:28:20
02:28;25.06;2025-05-07 02:28:50
02:29;25.06;2025-05-07 02:29:20
02:29;25.12;2025-05-07 02:29:50
02:30;25.06;2025-05-07 02:30:20
02:30;25.06;2025-05-07 02:30:50
02:31;25.06;2025-05-07 02:31:21
02:31;25.06;2025-05-07 02:31:50
02:32;25.06;2025-05-07 02:32:20
02:32;25.06;2025-05-07 02:32:50
02:33;25.06;2025-05-07 02:33:20
02:33;25.06;2025-05-07 02:33:50
02:34;25.12;2025-05-07 02:34:20
02:34;25.06;2025-05-07 02:34:50
02:35;25.06;2025-05-07 02:35:20
02:35;25.06;2025-05-07 02:35:50
02:37;25.06;2025-05-07 02:37:51
02:39;25.06;2025-05-07 02:39:27
02:39;25.06;2025-05-07 02:39:52
02:40;25.06;2025-05-07 02:40:22
02:40;25.06;2025-05-07 02:40:52
02:41;25.12;2025-05-07 02:41:21
02:41;25.06;2025-05-07 02:41:51
02:42;25.12;2025-05-07 02:42:21
02:42;25.12;2025-05-07 02:42:51
02:43;25.12;2025-05-07 02:43:21
02:43;25.06;2025-05-07 02:43:51
02:44;25.12;2025-05-07 02:44:21
02:44;25.12;2025-05-07 02:44:51
02:45;25.12;2025-05-07 02:45:21
02:45;25.12;2025-05-07 02:45:51
02:46;25.12;2025-05-07 02:46:21
02:46;25.12;2025-05-07 02:46:51
02:47;25.12;2025-05-07 02:47:21
02:47;25.12;2025-05-07 02:47:51
02:48;25.12;2025-05-07 02:48:21
02:48;25.12;2025-05-07 02:48:51
02:49;25.12;2025-05-07 02:49:21
02:49;25.19;2025-05-07 02:49:51
02:50;25.19;2025-05-07 02:50:21
02:50;25.12;2025-05-07 02:50:51
02:51;25.12;2025-05-07 02:51:21
02:51;25.12;2025-05-07 02:51:51
02:52;25.12;2025-05-07 02:52:21
02:52;25.19;2025-05-07 02:52:51
02:53;25.19;2025-05-07 02:53:21
02:53;25.19;2025-05-07 02:53:51
02:54;25.19;2025-05-07 02:54:21
02:54;25.19;2025-05-07 02:54:51
02:55;25.12;2025-05-07 02:55:21
02:55;25.19;2025-05-07 02:55:51
02:56;25.19;2025-05-07 02:56:21
02:56;25.19;2025-05-07 02:56:51
02:57;25.12;2025-05-07 02:57:21
02:57;25.12;2025-05-07 02:57:51
02:58;25.12;2025-05-07 02:58:21
02:58;25.12;2025-05-07 02:58:51
02:59;25.12;2025-05-07 02:59:21
02:59;25.12;2025-05-07 02:59:51
03:00;25.12;2025-05-07 03:00:21
03:00;25.12;2025-05-07 03:00:51
03:01;25.19;2025-05-07 03:01:21
03:01;25.19;2025-05-07 03:01:51
03:02;25.19;2025-05-07 03:02:21
03:02;25.19;2025-05-07 03:02:51
03:03;25.19;2025-05-07 03:03:21
03:03;25.19;2025-05-07 03:03:51
03:04;25.19;2025-05-07 03:04:21
03:04;25.19;2025-05-07 03:04:51
03:05;25.19;2025-05-07 03:05:21
03:05;25.19;2025-05-07 03:05:51
03:06;25.19;2025-05-07 03:06:21
03:06;25.19;2025-05-07 03:06:51
03:07;25.19;2025-05-07 03:07:21
03:07;25.19;2025-05-07 03:07:51
03:08;25.19;2025-05-07 03:08:20
03:08;25.19;2025-05-07 03:08:51
03:09;25.19;2025-05-07 03:09:20
03:09;25.19;2025-05-07 03:09:50
03:10;25.19;2025-05-07 03:10:20
03:10;25.19;2025-05-07 03:10:50
03:11;25.25;2025-05-07 03:11:20
03:11;25.25;2025-05-07 03:11:50
03:12;25.25;2025-05-07 03:12:20
03:12;25.19;2025-05-07 03:12:50
03:13;25.19;2025-05-07 03:13:20
03:13;25.19;2025-05-07 03:13:50
03:14;25.19;2025-05-07 03:14:20
03:14;25.19;2025-05-07 03:14:50
03:15;25.19;2025-05-07 03:15:20
03:15;25.19;2025-05-07 03:15:50
03:16;25.19;2025-05-07 03:16:20
03:16;25.19;2025-05-07 03:16:50
03:17;25.19;2025-05-07 03:17:20
03:17;25.19;2025-05-07 03:17:50
03:18;25.19;2025-05-07 03:18:20
03:18;25.19;2025-05-07 03:18:50
03:19;25.19;2025-05-07 03:19:20
03:19;25.19;2025-05-07 03:19:50
03:20;25.19;2025-05-07 03:20:20
03:20;25.19;2025-05-07 03:20:50
03:21;25.19;2025-05-07 03:21:20
03:21;25.19;2025-05-07 03:21:50
03:22;25.19;2025-05-07 03:22:20
03:22;25.19;2025-05-07 03:22:50
03:23;25.19;2025-05-07 03:23:20
03:23;25.19;2025-05-07 03:23:50
03:24;25.12;2025-05-07 03:24:20
03:24;25.19;2025-05-07 03:24:50
03:25;25.19;2025-05-07 03:25:20
03:25;25.19;2025-05-07 03:25:50
03:26;25.12;2025-05-07 03:26:20
03:26;25.19;2025-05-07 03:26:50
03:27;25.19;2025-05-07 03:27:20
03:27;25.19;2025-05-07 03:27:50
03:28;25.19;2025-05-07 03:28:20
03:28;25.19;2025-05-07 03:28:50
03:29;25.19;2025-05-07 03:29:20
03:29;25.19;2025-05-07 03:29:50
03:30;25.19;2025-05-07 03:30:20
03:30;25.19;2025-05-07 03:30:50
03:31;25.19;2025-05-07 03:31:20
03:31;25.19;2025-05-07 03:31:50
03:32;25.19;2025-05-07 03:32:20
03:32;25.19;2025-05-07 03:32:50
03:33;25.19;2025-05-07 03:33:20
03:33;25.19;2025-05-07 03:33:50
03:34;25.12;2025-05-07 03:34:20
03:34;25.19;2025-05-07 03:34:50
03:35;25.12;2025-05-07 03:35:20
03:35;25.12;2025-05-07 03:35:50
03:36;25.12;2025-05-07 03:36:20
03:36;25.12;2025-05-07 03:36:50
03:37;25.12;2025-05-07 03:37:20
03:37;25.12;2025-05-07 03:37:50
03:38;25.12;2025-05-07 03:38:20
03:38;25.12;2025-05-07 03:38:50
03:39;25.12;2025-05-07 03:39:20
03:39;25.12;2025-05-07 03:39:50
03:40;25.12;2025-05-07 03:40:20
03:40;25.12;2025-05-07 03:40:50
03:41;25.12;2025-05-07 03:41:20
03:41;25.19;2025-05-07 03:41:50
03:42;25.19;2025-05-07 03:42:20
03:42;25.19;2025-05-07 03:42:50
03:43;25.19;2025-05-07 03:43:20
03:43;25.12;2025-05-07 03:43:50
03:44;25.19;2025-05-07 03:44:20
03:44;25.19;2025-05-07 03:44:52
03:45;25.19;2025-05-07 03:45:20
03:45;25.19;2025-05-07 03:45:50
03:46;25.19;2025-05-07 03:46:20
03:46;25.19;2025-05-07 03:46:50
03:47;25.12;2025-05-07 03:47:20
03:47;25.12;2025-05-07 03:47:50
03:48;25.12;2025-05-07 03:48:20
03:48;25.12;2025-05-07 03:48:50
03:49;25.12;2025-05-07 03:49:20
03:49;25.12;2025-05-07 03:49:50
03:50;25.12;2025-05-07 03:50:19
03:50;25.12;2025-05-07 03:50:49
03:51;25.12;2025-05-07 03:51:19
03:51;25.12;2025-05-07 03:51:49
03:52;25.12;2025-05-07 03:52:19
03:52;25.12;2025-05-07 03:52:49
03:53;25.12;2025-05-07 03:53:19
03:53;25.12;2025-05-07 03:53:49
03:54;25.12;2025-05-07 03:54:19
03:54;25.12;2025-05-07 03:54:49
03:55;25.06;2025-05-07 03:55:19
03:55;25.06;2025-05-07 03:55:49
03:56;25.12;2025-05-07 03:56:19
03:56;25.06;2025-05-07 03:56:49
03:57;25.06;2025-05-07 03:57:19
03:57;25.12;2025-05-07 03:57:49
03:58;25.12;2025-05-07 03:58:19
03:58;25.12;2025-05-07 03:58:49
03:59;25.06;2025-05-07 03:59:19
03:59;25.06;2025-05-07 03:59:49
04:00;25.12;2025-05-07 04:00:19
04:00;25.12;2025-05-07 04:00:49
04:01;25.12;2025-05-07 04:01:19
04:01;25.12;2025-05-07 04:01:49
04:02;25.12;2025-05-07 04:02:19
04:02;25.12;2025-05-07 04:02:49
04:03;25.12;2025-05-07 04:03:19
04:03;25.06;2025-05-07 04:03:49
04:04;25.12;2025-05-07 04:04:19
04:04;25.12;2025-05-07 04:04:49
04:05;25.12;2025-05-07 04:05:19
04:05;25.12;2025-05-07 04:05:49
04:06;25.12;2025-05-07 04:06:19
04:06;25.12;2025-05-07 04:06:49
04:07;25.12;2025-05-07 04:07:19
04:07;25.12;2025-05-07 04:07:49
04:08;25.12;2025-05-07 04:08:19
04:08;25.12;2025-05-07 04:08:49
04:09;25.12;2025-05-07 04:09:19
04:09;25.12;2025-05-07 04:09:49
04:10;25.12;2025-05-07 04:10:19
04:10;25.12;2025-05-07 04:10:49
04:11;25.12;2025-05-07 04:11:19
04:11;25.12;2025-05-07 04:11:49
04:12;25.12;2025-05-07 04:12:19
04:12;25.12;2025-05-07 04:12:49
04:13;25.12;2025-05-07 04:13:19
04:13;25.12;2025-05-07 04:13:49
04:14;25.12;2025-05-07 04:14:19
04:14;25.19;2025-05-07 04:14:52
04:15;25.12;2025-05-07 04:15:19
04:15;25.12;2025-05-07 04:15:49
04:16;25.12;2025-05-07 04:16:19
04:16;25.19;2025-05-07 04:16:49
04:17;25.19;2025-05-07 04:17:19
04:17;25.19;2025-05-07 04:17:49
04:18;25.19;2025-05-07 04:18:19
04:18;25.19;2025-05-07 04:18:49
04:19;25.12;2025-05-07 04:19:19
04:19;25.12;2025-05-07 04:19:49
04:20;25.12;2025-05-07 04:20:19
04:20;25.12;2025-05-07 04:20:49
04:21;25.12;2025-05-07 04:21:19
04:21;25.12;2025-05-07 04:21:49
04:22;25.12;2025-05-07 04:22:19
04:22;25.12;2025-05-07 04:22:49
04:23;25.19;2025-05-07 04:23:19
04:23;25.19;2025-05-07 04:23:49
04:24;25.19;2025-05-07 04:24:19
04:24;25.19;2025-05-07 04:24:49
04:25;25.19;2025-05-07 04:25:19
04:25;25.19;2025-05-07 04:25:49
04:26;25.19;2025-05-07 04:26:19
04:26;25.19;2025-05-07 04:26:49
04:27;25.19;2025-05-07 04:27:19
04:27;25.19;2025-05-07 04:27:49
04:28;25.19;2025-05-07 04:28:19
04:28;25.19;2025-05-07 04:28:49
04:29;25.19;2025-05-07 04:29:19
04:29;25.19;2025-05-07 04:29:49
04:30;25.12;2025-05-07 04:30:19
04:30;25.12;2025-05-07 04:30:48
04:31;25.12;2025-05-07 04:31:18
04:31;25.19;2025-05-07 04:31:48
04:32;25.12;2025-05-07 04:32:18
04:32;25.19;2025-05-07 04:32:48
04:33;25.19;2025-05-07 04:33:18
04:33;25.19;2025-05-07 04:33:48
04:34;25.19;2025-05-07 04:34:18
04:34;25.19;2025-05-07 04:34:48
04:35;25.19;2025-05-07 04:35:18
04:35;25.19;2025-05-07 04:35:49
04:36;25.19;2025-05-07 04:36:18
04:36;25.19;2025-05-07 04:36:48
04:37;25.19;2025-05-07 04:37:18
04:37;25.19;2025-05-07 04:37:48
04:38;25.19;2025-05-07 04:38:18
04:38;25.19;2025-05-07 04:38:48
04:39;25.19;2025-05-07 04:39:18
04:39;25.19;2025-05-07 04:39:48
04:40;25.19;2025-05-07 04:40:18
04:40;25.12;2025-05-07 04:40:48
04:41;25.19;2025-05-07 04:41:18
04:41;25.12;2025-05-07 04:41:48
04:42;25.12;2025-05-07 04:42:18
04:42;25.12;2025-05-07 04:42:48
04:43;25.12;2025-05-07 04:43:18
04:43;25.19;2025-05-07 04:43:48
04:44;25.12;2025-05-07 04:44:18
04:44;25.12;2025-05-07 04:44:48
04:45;25.12;2025-05-07 04:45:18
04:45;25.12;2025-05-07 04:45:48
04:46;25.12;2025-05-07 04:46:18
04:46;25.12;2025-05-07 04:46:48
04:47;25.12;2025-05-07 04:47:18
04:47;25.12;2025-05-07 04:47:48
04:48;25.12;2025-05-07 04:48:18
04:48;25.12;2025-05-07 04:48:48
04:49;25.12;2025-05-07 04:49:18
04:49;25.12;2025-05-07 04:49:48
04:50;25.12;2025-05-07 04:50:18
04:50;25.12;2025-05-07 04:50:48
04:51;25.12;2025-05-07 04:51:18
04:51;25.12;2025-05-07 04:51:48
04:52;25.12;2025-05-07 04:52:18
04:52;25.12;2025-05-07 04:52:48
04:53;25.12;2025-05-07 04:53:18
04:53;25.12;2025-05-07 04:53:48
04:54;25.06;2025-05-07 04:54:18
04:54;25.12;2025-05-07 04:54:48
04:55;25.12;2025-05-07 04:55:18
04:55;25.12;2025-05-07 04:55:48
04:56;25.12;2025-05-07 04:56:18
04:56;25.12;2025-05-07 04:56:48
04:57;25.06;2025-05-07 04:57:18
04:57;25.12;2025-05-07 04:57:48
04:58;25.06;2025-05-07 04:58:18
04:58;25.12;2025-05-07 04:58:48
04:59;25.06;2025-05-07 04:59:18
04:59;25.06;2025-05-07 04:59:48
05:00;25.12;2025-05-07 05:00:18
05:00;25.12;2025-05-07 05:00:48
05:01;25.12;2025-05-07 05:01:18
05:01;25.12;2025-05-07 05:01:48
05:02;25.12;2025-05-07 05:02:18
05:02;25.12;2025-05-07 05:02:48
05:03;25.12;2025-05-07 05:03:18
05:03;25.12;2025-05-07 05:03:48
05:04;25.12;2025-05-07 05:04:18
05:04;25.12;2025-05-07 05:04:48
05:05;25.12;2025-05-07 05:05:18
05:05;25.12;2025-05-07 05:05:48
05:06;25.12;2025-05-07 05:06:18
05:06;25.12;2025-05-07 05:06:48
05:07;25.12;2025-05-07 05:07:18
05:07;25.12;2025-05-07 05:07:48
05:08;25.12;2025-05-07 05:08:18
05:08;25.12;2025-05-07 05:08:48
05:09;25.12;2025-05-07 05:09:18
05:09;25.12;2025-05-07 05:09:48
05:10;25.12;2025-05-07 05:10:18
05:10;25.12;2025-05-07 05:10:47
05:11;25.12;2025-05-07 05:11:18
05:11;25.12;2025-05-07 05:11:48
05:12;25.12;2025-05-07 05:12:18
05:12;25.06;2025-05-07 05:12:48
05:13;25.12;2025-05-07 05:13:17
05:13;25.12;2025-05-07 05:13:47
05:14;25.12;2025-05-07 05:14:17
05:14;25.12;2025-05-07 05:14:47
05:15;25.12;2025-05-07 05:15:17
05:15;25.06;2025-05-07 05:15:47
05:16;25.12;2025-05-07 05:16:17
05:16;25.12;2025-05-07 05:16:47
05:17;25.12;2025-05-07 05:17:17
05:17;25.12;2025-05-07 05:17:47
05:18;25.06;2025-05-07 05:18:17
05:18;25.06;2025-05-07 05:18:47
05:19;25.06;2025-05-07 05:19:17
05:19;25.06;2025-05-07 05:19:47
05:20;25.06;2025-05-07 05:20:17
05:20;25.06;2025-05-07 05:20:49
05:21;25.06;2025-05-07 05:21:17
05:21;25.06;2025-05-07 05:21:47
05:22;25.06;2025-05-07 05:22:17
05:22;25.06;2025-05-07 05:22:47
05:23;25.06;2025-05-07 05:23:17
05:23;25.06;2025-05-07 05:23:47
05:24;25.06;2025-05-07 05:24:17
05:24;25.06;2025-05-07 05:24:47
05:25;25.06;2025-05-07 05:25:17
05:25;25.06;2025-05-07 05:25:47
05:26;25.06;2025-05-07 05:26:17
05:26;25.06;2025-05-07 05:26:47
05:27;25.06;2025-05-07 05:27:17
05:27;25.12;2025-05-07 05:27:47
05:28;25.12;2025-05-07 05:28:17
05:28;25.12;2025-05-07 05:28:47
05:29;25.12;2025-05-07 05:29:17
05:29;25.12;2025-05-07 05:29:47
05:30;25.12;2025-05-07 05:30:17
05:30;25.12;2025-05-07 05:30:47
05:31;25.12;2025-05-07 05:31:17
05:31;25.12;2025-05-07 05:31:47
05:32;25.12;2025-05-07 05:32:17
05:32;25.12;2025-05-07 05:32:47
05:33;25.12;2025-05-07 05:33:17
05:33;25.12;2025-05-07 05:33:47
05:34;25.12;2025-05-07 05:34:17
05:34;25.12;2025-05-07 05:34:47
05:35;25.12;2025-05-07 05:35:17
05:35;25.12;2025-05-07 05:35:47
05:36;25.12;2025-05-07 05:36:17
05:36;25.12;2025-05-07 05:36:47
05:37;25.12;2025-05-07 05:37:17
05:37;25.19;2025-05-07 05:37:47
05:38;25.12;2025-05-07 05:38:17
05:38;25.19;2025-05-07 05:38:47
05:39;25.12;2025-05-07 05:39:17
05:39;25.12;2025-05-07 05:39:47
05:40;25.12;2025-05-07 05:40:17
05:40;25.12;2025-05-07 05:40:47
05:41;25.12;2025-05-07 05:41:17
05:41;25.12;2025-05-07 05:41:47
05:42;25.12;2025-05-07 05:42:17
05:42;25.12;2025-05-07 05:42:47
05:43;25.12;2025-05-07 05:43:17
05:43;25.12;2025-05-07 05:43:47
05:44;25.12;2025-05-07 05:44:17
05:44;25.12;2025-05-07 05:44:47
05:45;25.12;2025-05-07 05:45:17
05:45;25.19;2025-05-07 05:45:47
05:46;25.19;2025-05-07 05:46:17
05:46;25.12;2025-05-07 05:46:47
05:47;25.12;2025-05-07 05:47:17
05:47;25.12;2025-05-07 05:47:47
05:48;25.06;2025-05-07 05:48:17
05:48;25.06;2025-05-07 05:48:47
05:49;25.06;2025-05-07 05:49:17
05:49;25.06;2025-05-07 05:49:47
05:50;25.06;2025-05-07 05:50:17
05:50;25.06;2025-05-07 05:50:47
05:51;25.06;2025-05-07 05:51:17
05:51;25.06;2025-05-07 05:51:47
05:52;25.06;2025-05-07 05:52:16
05:52;25.06;2025-05-07 05:52:46
05:53;25.06;2025-05-07 05:53:16
05:53;25.06;2025-05-07 05:53:46
05:54;25.06;2025-05-07 05:54:16
05:54;25.00;2025-05-07 05:54:47
05:55;25.00;2025-05-07 05:55:16
05:55;25.00;2025-05-07 05:55:46
05:56;25.06;2025-05-07 05:56:16
05:56;25.06;2025-05-07 05:56:46
05:57;25.06;2025-05-07 05:57:16
05:57;25.06;2025-05-07 05:57:46
05:58;25.06;2025-05-07 05:58:16
05:58;25.06;2025-05-07 05:58:46
05:59;25.06;2025-05-07 05:59:16
05:59;25.06;2025-05-07 05:59:46
06:00;25.06;2025-05-07 06:00:16
06:00;25.06;2025-05-07 06:00:46
06:01;25.06;2025-05-07 06:01:16
06:01;25.00;2025-05-07 06:01:46
06:02;25.00;2025-05-07 06:02:16
06:02;25.06;2025-05-07 06:02:46
06:03;25.06;2025-05-07 06:03:16
06:03;25.06;2025-05-07 06:03:46
06:04;25.06;2025-05-07 06:04:16
06:04;25.06;2025-05-07 06:04:46
06:05;25.06;2025-05-07 06:05:16
06:05;25.12;2025-05-07 06:05:46
06:06;25.06;2025-05-07 06:06:16
06:06;25.06;2025-05-07 06:06:46
06:07;25.06;2025-05-07 06:07:16
06:07;25.06;2025-05-07 06:07:46
06:08;25.06;2025-05-07 06:08:16
06:08;25.06;2025-05-07 06:08:46
06:09;25.12;2025-05-07 06:09:16
06:09;25.06;2025-05-07 06:09:46
06:10;25.06;2025-05-07 06:10:16
06:10;25.06;2025-05-07 06:10:46
06:11;25.06;2025-05-07 06:11:16
06:11;25.06;2025-05-07 06:11:46
06:12;25.06;2025-05-07 06:12:16
06:12;25.06;2025-05-07 06:12:46
06:13;25.06;2025-05-07 06:13:16
06:13;25.06;2025-05-07 06:13:46
06:14;25.06;2025-05-07 06:14:16
06:14;25.06;2025-05-07 06:14:46
06:15;25.12;2025-05-07 06:15:16
06:15;25.06;2025-05-07 06:15:46
06:16;25.06;2025-05-07 06:16:16
06:16;25.12;2025-05-07 06:16:46
06:17;25.12;2025-05-07 06:17:16
06:17;25.12;2025-05-07 06:17:46
06:18;25.12;2025-05-07 06:18:16
06:18;25.12;2025-05-07 06:18:46
06:19;25.12;2025-05-07 06:19:16
06:19;25.12;2025-05-07 06:19:46
06:20;25.12;2025-05-07 06:20:16
06:20;25.12;2025-05-07 06:20:46
06:21;25.12;2025-05-07 06:21:16
06:21;25.12;2025-05-07 06:21:46
06:22;25.12;2025-05-07 06:22:16
06:22;25.19;2025-05-07 06:22:46
06:23;25.12;2025-05-07 06:23:16
06:23;25.12;2025-05-07 06:23:46
06:24;25.19;2025-05-07 06:24:16
06:24;25.19;2025-05-07 06:24:46
06:25;25.12;2025-05-07 06:25:16
06:25;25.12;2025-05-07 06:25:46
06:26;25.12;2025-05-07 06:26:16
06:26;25.19;2025-05-07 06:26:46
06:27;25.19;2025-05-07 06:27:16
06:27;25.19;2025-05-07 06:27:46
06:28;25.19;2025-05-07 06:28:16
06:28;25.19;2025-05-07 06:28:46
06:29;25.19;2025-05-07 06:29:16
06:29;25.25;2025-05-07 06:29:46
06:30;25.25;2025-05-07 06:30:16
06:30;25.25;2025-05-07 06:30:46
06:31;25.25;2025-05-07 06:31:16
06:31;25.25;2025-05-07 06:31:46
06:32;25.25;2025-05-07 06:32:16
06:32;25.25;2025-05-07 06:32:46
06:33;25.25;2025-05-07 06:33:16
06:33;25.25;2025-05-07 06:33:46
06:34;25.25;2025-05-07 06:34:16
06:34;25.25;2025-05-07 06:34:46
06:35;25.25;2025-05-07 06:35:15
06:35;25.25;2025-05-07 06:35:45
06:36;25.25;2025-05-07 06:36:15
06:36;25.25;2025-05-07 06:36:45
06:37;25.25;2025-05-07 06:37:15
06:37;25.31;2025-05-07 06:37:45
06:38;25.31;2025-05-07 06:38:15
06:38;25.31;2025-05-07 06:38:45
06:39;25.31;2025-05-07 06:39:15
06:39;25.37;2025-05-07 06:39:45
06:40;25.37;2025-05-07 06:40:15
06:40;25.37;2025-05-07 06:40:45
06:41;25.37;2025-05-07 06:41:15
06:41;25.37;2025-05-07 06:41:45
06:42;25.31;2025-05-07 06:42:15
06:42;25.37;2025-05-07 06:42:45
06:43;25.37;2025-05-07 06:43:15
06:43;25.31;2025-05-07 06:43:45
06:44;25.37;2025-05-07 06:44:15
06:44;25.37;2025-05-07 06:44:45
06:45;25.37;2025-05-07 06:45:15
06:45;25.37;2025-05-07 06:45:45
06:46;25.37;2025-05-07 06:46:15
06:46;25.37;2025-05-07 06:46:45
06:47;25.37;2025-05-07 06:47:15
06:49;25.44;2025-05-07 06:49:17
06:49;25.37;2025-05-07 06:49:47
06:50;25.37;2025-05-07 06:50:19
06:50;25.44;2025-05-07 06:50:51
06:51;25.37;2025-05-07 06:51:17
06:51;25.37;2025-05-07 06:51:46
06:52;25.37;2025-05-07 06:52:17
06:52;25.37;2025-05-07 06:52:47
06:53;25.37;2025-05-07 06:53:16
06:53;25.37;2025-05-07 06:53:46
06:54;25.37;2025-05-07 06:54:16
06:54;25.37;2025-05-07 06:54:46
06:55;25.37;2025-05-07 06:55:16
06:55;25.37;2025-05-07 06:55:46
06:56;25.37;2025-05-07 06:56:16
06:56;25.37;2025-05-07 06:56:46
06:57;25.37;2025-05-07 06:57:16
06:57;25.37;2025-05-07 06:57:46
06:58;25.37;2025-05-07 06:58:16
06:58;25.37;2025-05-07 06:58:46
06:59;25.31;2025-05-07 06:59:16
06:59;25.31;2025-05-07 06:59:46
07:00;25.31;2025-05-07 07:00:16
07:00;25.31;2025-05-07 07:00:46
07:01;25.31;2025-05-07 07:01:16
07:01;25.37;2025-05-07 07:01:46
07:02;25.37;2025-05-07 07:02:16
07:02;25.37;2025-05-07 07:02:49
07:03;25.37;2025-05-07 07:03:16
07:03;25.31;2025-05-07 07:03:46
07:04;25.37;2025-05-07 07:04:16
07:04;25.37;2025-05-07 07:04:46
07:05;25.37;2025-05-07 07:05:16
07:05;25.37;2025-05-07 07:05:46
07:06;25.37;2025-05-07 07:06:16
07:06;25.44;2025-05-07 07:06:46
07:07;25.44;2025-05-07 07:07:16
07:07;25.44;2025-05-07 07:07:46
07:08;25.44;2025-05-07 07:08:16
07:08;25.44;2025-05-07 07:08:46
07:09;25.44;2025-05-07 07:09:16
07:09;25.44;2025-05-07 07:09:46
07:10;25.44;2025-05-07 07:10:16
07:10;25.44;2025-05-07 07:10:46
07:11;25.44;2025-05-07 07:11:16
07:11;25.44;2025-05-07 07:11:46
07:12;25.44;2025-05-07 07:12:16
07:12;25.44;2025-05-07 07:12:46
07:13;25.44;2025-05-07 07:13:16
07:13;25.44;2025-05-07 07:13:46
07:14;25.44;2025-05-07 07:14:16
07:14;25.44;2025-05-07 07:14:46
07:15;25.44;2025-05-07 07:15:16
07:15;25.44;2025-05-07 07:15:49
07:16;25.44;2025-05-07 07:16:16
07:16;25.44;2025-05-07 07:16:46
07:17;25.37;2025-05-07 07:17:16
07:17;25.37;2025-05-07 07:17:46
07:18;25.37;2025-05-07 07:18:16
07:18;25.44;2025-05-07 07:18:46
07:19;25.44;2025-05-07 07:19:16
07:19;25.44;2025-05-07 07:19:46
07:20;25.44;2025-05-07 07:20:16
07:20;25.37;2025-05-07 07:20:46
07:21;25.37;2025-05-07 07:21:16
07:21;25.37;2025-05-07 07:21:46
07:22;25.37;2025-05-07 07:22:16
07:22;25.37;2025-05-07 07:22:46
07:23;25.37;2025-05-07 07:23:16
07:23;25.37;2025-05-07 07:23:46
07:24;25.31;2025-05-07 07:24:16
07:24;25.31;2025-05-07 07:24:46
07:25;25.31;2025-05-07 07:25:16
07:25;25.31;2025-05-07 07:25:46
07:26;25.31;2025-05-07 07:26:16
07:26;25.31;2025-05-07 07:26:46
07:27;25.31;2025-05-07 07:27:16
07:27;25.31;2025-05-07 07:27:46
07:28;25.31;2025-05-07 07:28:16
07:28;25.25;2025-05-07 07:28:46
07:29;25.25;2025-05-07 07:29:16
07:29;25.25;2025-05-07 07:29:46
07:30;25.25;2025-05-07 07:30:16
07:30;25.25;2025-05-07 07:30:46
07:31;25.25;2025-05-07 07:31:15
07:31;25.19;2025-05-07 07:31:45
07:32;25.19;2025-05-07 07:32:15
07:32;25.19;2025-05-07 07:32:45
07:33;25.19;2025-05-07 07:33:15
07:33;25.19;2025-05-07 07:33:45
07:34;25.12;2025-05-07 07:34:15
07:34;25.12;2025-05-07 07:34:45
07:35;25.12;2025-05-07 07:35:15
07:35;25.12;2025-05-07 07:35:45
07:36;25.12;2025-05-07 07:36:15
07:36;25.12;2025-05-07 07:36:45
07:37;25.12;2025-05-07 07:37:15
07:37;25.12;2025-05-07 07:37:45
07:38;25.12;2025-05-07 07:38:15
07:38;25.19;2025-05-07 07:38:45
07:39;25.19;2025-05-07 07:39:15
07:39;25.25;2025-05-07 07:39:45
07:40;25.25;2025-05-07 07:40:15
07:40;25.31;2025-05-07 07:40:45
07:41;25.31;2025-05-07 07:41:15
07:41;25.31;2025-05-07 07:41:45
07:42;25.31;2025-05-07 07:42:15
07:42;25.37;2025-05-07 07:42:45
07:43;25.37;2025-05-07 07:43:15
07:43;25.37;2025-05-07 07:43:45
07:44;25.37;2025-05-07 07:44:15
07:44;25.37;2025-05-07 07:44:45
07:45;25.37;2025-05-07 07:45:15
07:45;25.37;2025-05-07 07:45:45
07:46;25.44;2025-05-07 07:46:15
07:46;25.44;2025-05-07 07:46:45
07:47;25.44;2025-05-07 07:47:15
07:47;25.44;2025-05-07 07:47:45
07:48;25.44;2025-05-07 07:48:15
07:48;25.44;2025-05-07 07:48:45
07:49;25.44;2025-05-07 07:49:15
07:49;25.44;2025-05-07 07:49:45
07:50;25.44;2025-05-07 07:50:15
07:50;25.44;2025-05-07 07:50:45
07:51;25.44;2025-05-07 07:51:15
07:51;25.50;2025-05-07 07:51:45
07:52;25.44;2025-05-07 07:52:15
07:52;25.44;2025-05-07 07:52:45
07:53;25.50;2025-05-07 07:53:15
07:53;25.44;2025-05-07 07:53:45
07:54;25.44;2025-05-07 07:54:15
07:54;25.44;2025-05-07 07:54:45
07:55;25.44;2025-05-07 07:55:15
07:55;25.44;2025-05-07 07:55:45
07:56;25.44;2025-05-07 07:56:15
07:56;25.44;2025-05-07 07:56:45
07:57;25.44;2025-05-07 07:57:15
07:57;25.44;2025-05-07 07:57:45
07:58;25.44;2025-05-07 07:58:15
07:58;25.44;2025-05-07 07:58:45
07:59;25.44;2025-05-07 07:59:15
07:59;25.44;2025-05-07 07:59:45
08:00;25.44;2025-05-07 08:00:15
08:00;25.44;2025-05-07 08:00:45
08:01;25.44;2025-05-07 08:01:15
08:01;25.44;2025-05-07 08:01:45
08:02;25.44;2025-05-07 08:02:15
08:02;25.44;2025-05-07 08:02:45
08:03;25.50;2025-05-07 08:03:15
08:03;25.50;2025-05-07 08:03:45
08:04;25.50;2025-05-07 08:04:15
08:04;25.50;2025-05-07 08:04:45
08:05;25.50;2025-05-07 08:05:15
08:05;25.50;2025-05-07 08:05:45
08:06;25.50;2025-05-07 08:06:15
08:06;25.50;2025-05-07 08:06:45
08:07;25.50;2025-05-07 08:07:15
08:07;25.56;2025-05-07 08:07:45
08:08;25.56;2025-05-07 08:08:14
08:08;25.62;2025-05-07 08:08:44
08:09;25.62;2025-05-07 08:09:15
08:09;25.62;2025-05-07 08:09:45
08:10;25.62;2025-05-07 08:10:15
08:10;25.62;2025-05-07 08:10:45
08:11;25.69;2025-05-07 08:11:14
08:11;25.69;2025-05-07 08:11:44
08:12;25.69;2025-05-07 08:12:15
08:12;25.69;2025-05-07 08:12:44
08:13;25.75;2025-05-07 08:13:14
08:13;25.75;2025-05-07 08:13:44
08:14;25.75;2025-05-07 08:14:14
08:14;25.75;2025-05-07 08:14:44
08:15;25.75;2025-05-07 08:15:14
08:15;25.75;2025-05-07 08:15:45
08:16;25.75;2025-05-07 08:16:14
08:16;25.75;2025-05-07 08:16:44
08:17;25.75;2025-05-07 08:17:14
08:17;25.75;2025-05-07 08:17:47
08:18;25.75;2025-05-07 08:18:14
08:18;25.75;2025-05-07 08:18:44
08:19;25.75;2025-05-07 08:19:14
08:19;25.75;2025-05-07 08:19:44
08:20;25.75;2025-05-07 08:20:14
08:20;25.75;2025-05-07 08:20:44
08:21;25.75;2025-05-07 08:21:14
08:21;25.75;2025-05-07 08:21:44
08:22;25.75;2025-05-07 08:22:14
08:22;25.81;2025-05-07 08:22:44
08:23;25.81;2025-05-07 08:23:14
08:23;25.81;2025-05-07 08:23:44
08:24;25.81;2025-05-07 08:24:14
08:24;25.81;2025-05-07 08:24:44
08:25;25.81;2025-05-07 08:25:14
08:25;25.81;2025-05-07 08:25:44
08:26;25.81;2025-05-07 08:26:14
08:26;25.81;2025-05-07 08:26:44
08:27;25.81;2025-05-07 08:27:14
08:27;25.81;2025-05-07 08:27:44
08:28;25.81;2025-05-07 08:28:14
08:28;25.81;2025-05-07 08:28:44
08:29;25.81;2025-05-07 08:29:14
08:29;25.81;2025-05-07 08:29:44
08:30;25.81;2025-05-07 08:30:14
08:30;25.81;2025-05-07 08:30:44
08:31;25.81;2025-05-07 08:31:14
08:31;25.81;2025-05-07 08:31:44
08:32;25.81;2025-05-07 08:32:14
08:32;25.81;2025-05-07 08:32:44
08:33;25.75;2025-05-07 08:33:14
08:33;25.81;2025-05-07 08:33:44
08:34;25.81;2025-05-07 08:34:14
08:34;25.81;2025-05-07 08:34:44
08:35;25.81;2025-05-07 08:35:14
08:35;25.81;2025-05-07 08:35:44
08:36;25.81;2025-05-07 08:36:14
08:36;25.81;2025-05-07 08:36:44
08:37;25.81;2025-05-07 08:37:14
08:37;25.88;2025-05-07 08:37:44
08:38;25.88;2025-05-07 08:38:14
08:38;25.81;2025-05-07 08:38:44
08:39;25.81;2025-05-07 08:39:14
08:39;25.81;2025-05-07 08:39:44
08:40;25.81;2025-05-07 08:40:14
08:40;25.81;2025-05-07 08:40:44
08:41;25.81;2025-05-07 08:41:14
08:41;25.81;2025-05-07 08:41:44
08:42;25.81;2025-05-07 08:42:14
08:42;25.88;2025-05-07 08:42:44
08:43;25.88;2025-05-07 08:43:14
08:43;25.88;2025-05-07 08:43:44
08:44;25.94;2025-05-07 08:44:14
08:44;25.94;2025-05-07 08:44:44
08:45;25.94;2025-05-07 08:45:14
08:45;25.94;2025-05-07 08:45:44
08:46;26.00;2025-05-07 08:46:14
08:46;26.00;2025-05-07 08:46:44
08:47;26.00;2025-05-07 08:47:14
08:47;26.00;2025-05-07 08:47:44
08:48;26.06;2025-05-07 08:48:14
08:48;26.06;2025-05-07 08:48:44
08:49;26.06;2025-05-07 08:49:14
08:49;26.06;2025-05-07 08:49:44
08:50;26.12;2025-05-07 08:50:14
08:50;26.06;2025-05-07 08:50:44
08:51;26.06;2025-05-07 08:51:14
08:51;26.12;2025-05-07 08:51:44
08:52;26.06;2025-05-07 08:52:14
08:52;26.06;2025-05-07 08:52:44
08:53;26.06;2025-05-07 08:53:13
08:53;26.06;2025-05-07 08:53:43
08:54;26.06;2025-05-07 08:54:13
08:54;26.06;2025-05-07 08:54:43
08:55;26.06;2025-05-07 08:55:13
08:55;26.06;2025-05-07 08:55:43
08:56;26.06;2025-05-07 08:56:13
08:56;26.00;2025-05-07 08:56:43
08:57;26.00;2025-05-07 08:57:13
08:57;26.00;2025-05-07 08:57:43
08:58;26.00;2025-05-07 08:58:13
08:58;25.94;2025-05-07 08:58:43
08:59;25.94;2025-05-07 08:59:13
08:59;25.94;2025-05-07 08:59:43
09:00;25.94;2025-05-07 09:00:13
09:00;25.88;2025-05-07 09:00:43
09:01;25.88;2025-05-07 09:01:13
09:01;25.94;2025-05-07 09:01:43
09:02;25.94;2025-05-07 09:02:18
09:02;25.94;2025-05-07 09:02:43
09:03;25.94;2025-05-07 09:03:13
09:03;25.94;2025-05-07 09:03:43
09:04;25.88;2025-05-07 09:04:22
09:04;25.88;2025-05-07 09:04:43
09:05;25.88;2025-05-07 09:05:13
09:05;25.88;2025-05-07 09:05:43
09:06;25.88;2025-05-07 09:06:13
09:06;25.88;2025-05-07 09:06:44
09:07;25.88;2025-05-07 09:07:13
09:07;25.88;2025-05-07 09:07:43
09:08;25.88;2025-05-07 09:08:13
09:08;25.88;2025-05-07 09:08:43
09:09;25.88;2025-05-07 09:09:13
09:09;25.94;2025-05-07 09:09:43
09:10;26.00;2025-05-07 09:10:13
09:10;26.00;2025-05-07 09:10:43
09:11;26.00;2025-05-07 09:11:13
09:11;26.00;2025-05-07 09:11:43
09:12;26.00;2025-05-07 09:12:13
09:12;26.00;2025-05-07 09:12:43
09:13;26.06;2025-05-07 09:13:13
09:13;26.06;2025-05-07 09:13:43
09:14;26.19;2025-05-07 09:14:13
09:14;26.12;2025-05-07 09:14:43
09:15;26.12;2025-05-07 09:15:13
09:15;26.19;2025-05-07 09:15:44
09:16;26.19;2025-05-07 09:16:13
09:16;26.25;2025-05-07 09:16:43
09:17;26.25;2025-05-07 09:17:13
09:17;26.25;2025-05-07 09:17:45
09:18;26.25;2025-05-07 09:18:13
09:18;26.25;2025-05-07 09:18:43
09:19;26.25;2025-05-07 09:19:13
09:19;26.25;2025-05-07 09:19:43
09:20;26.19;2025-05-07 09:20:13
09:20;26.19;2025-05-07 09:20:43
09:21;26.19;2025-05-07 09:21:13
09:21;26.19;2025-05-07 09:21:43
09:22;26.19;2025-05-07 09:22:13
09:22;26.19;2025-05-07 09:22:43
09:23;26.19;2025-05-07 09:23:13
09:23;26.19;2025-05-07 09:23:43
09:24;26.19;2025-05-07 09:24:13
09:24;26.19;2025-05-07 09:24:43
09:25;26.12;2025-05-07 09:25:13
09:25;26.19;2025-05-07 09:25:43
09:26;26.19;2025-05-07 09:26:13
09:26;26.19;2025-05-07 09:26:43
09:27;26.19;2025-05-07 09:27:13
09:27;26.19;2025-05-07 09:27:43
09:28;26.25;2025-05-07 09:28:13
09:28;26.25;2025-05-07 09:28:43
09:29;26.31;2025-05-07 09:29:13
09:29;26.31;2025-05-07 09:29:43
09:30;26.31;2025-05-07 09:30:12
09:30;26.31;2025-05-07 09:30:42
09:31;26.37;2025-05-07 09:31:12
09:31;26.44;2025-05-07 09:31:43
09:32;26.44;2025-05-07 09:32:12
09:32;26.44;2025-05-07 09:32:42
09:33;26.44;2025-05-07 09:33:12
09:33;26.44;2025-05-07 09:33:42
09:34;26.50;2025-05-07 09:34:12
09:34;26.50;2025-05-07 09:34:42
09:35;26.50;2025-05-07 09:35:12
09:35;26.50;2025-05-07 09:35:42
09:36;26.50;2025-05-07 09:36:13
09:36;26.50;2025-05-07 09:36:42
09:37;26.62;2025-05-07 09:37:12
09:37;26.56;2025-05-07 09:37:42
09:38;26.62;2025-05-07 09:38:12
09:38;26.56;2025-05-07 09:38:42
09:39;26.56;2025-05-07 09:39:12
09:39;26.56;2025-05-07 09:39:42
09:40;26.56;2025-05-07 09:40:12
09:40;26.56;2025-05-07 09:40:42
09:41;26.62;2025-05-07 09:41:12
09:41;26.56;2025-05-07 09:41:42
09:42;26.75;2025-05-07 09:42:12
09:42;26.69;2025-05-07 09:42:42
09:43;26.87;2025-05-07 09:43:12
09:43;26.87;2025-05-07 09:43:42
09:44;26.81;2025-05-07 09:44:12
09:44;26.81;2025-05-07 09:44:42
09:45;26.87;2025-05-07 09:45:12
09:45;26.81;2025-05-07 09:45:42
09:46;26.75;2025-05-07 09:46:12
09:46;26.75;2025-05-07 09:46:42
09:47;26.75;2025-05-07 09:47:12
09:47;26.75;2025-05-07 09:47:42
09:48;26.75;2025-05-07 09:48:12
09:48;26.75;2025-05-07 09:48:42
09:49;26.81;2025-05-07 09:49:12
09:49;26.87;2025-05-07 09:49:42
09:50;26.87;2025-05-07 09:50:12
09:50;26.94;2025-05-07 09:50:42
09:51;26.87;2025-05-07 09:51:12
09:51;26.94;2025-05-07 09:51:42
09:52;26.94;2025-05-07 09:52:12
09:52;26.94;2025-05-07 09:52:42
09:53;26.87;2025-05-07 09:53:12
09:53;26.87;2025-05-07 09:53:42
09:54;26.87;2025-05-07 09:54:12
09:54;26.94;2025-05-07 09:54:42
09:55;27.00;2025-05-07 09:55:12
09:55;27.00;2025-05-07 09:55:42
09:56;27.06;2025-05-07 09:56:12
09:56;27.06;2025-05-07 09:56:42
09:57;27.06;2025-05-07 09:57:12
09:57;27.13;2025-05-07 09:57:42
09:58;27.06;2025-05-07 09:58:12
09:58;27.00;2025-05-07 09:58:42
09:59;27.00;2025-05-07 09:59:12
09:59;27.00;2025-05-07 09:59:45
10:00;26.94;2025-05-07 10:00:12
10:00;26.87;2025-05-07 10:00:42
10:01;26.87;2025-05-07 10:01:12
10:01;26.87;2025-05-07 10:01:42
10:02;26.94;2025-05-07 10:02:12
10:02;26.94;2025-05-07 10:02:42
10:03;27.00;2025-05-07 10:03:12
10:03;27.00;2025-05-07 10:03:42
10:04;27.00;2025-05-07 10:04:12
10:04;26.94;2025-05-07 10:04:42
10:05;26.94;2025-05-07 10:05:12
10:05;26.94;2025-05-07 10:05:42
10:06;26.87;2025-05-07 10:06:12
10:06;26.81;2025-05-07 10:06:42
10:07;26.81;2025-05-07 10:07:12
10:07;26.81;2025-05-07 10:07:42
10:08;26.81;2025-05-07 10:08:12
10:08;26.75;2025-05-07 10:08:42
10:09;26.75;2025-05-07 10:09:12
10:09;26.75;2025-05-07 10:09:42
10:10;26.69;2025-05-07 10:10:12
10:10;26.75;2025-05-07 10:10:42
10:11;26.75;2025-05-07 10:11:12
10:11;26.75;2025-05-07 10:11:42
10:12;26.75;2025-05-07 10:12:12
10:12;26.75;2025-05-07 10:12:42
10:13;26.69;2025-05-07 10:13:12
10:13;26.69;2025-05-07 10:13:42
10:14;26.69;2025-05-07 10:14:12
10:14;26.69;2025-05-07 10:14:42
10:15;26.69;2025-05-07 10:15:12
10:15;26.62;2025-05-07 10:15:41
10:16;26.62;2025-05-07 10:16:11
10:16;26.56;2025-05-07 10:16:41
10:17;26.56;2025-05-07 10:17:11
10:17;26.56;2025-05-07 10:17:41
10:18;26.50;2025-05-07 10:18:11
10:18;26.44;2025-05-07 10:18:41
10:19;26.44;2025-05-07 10:19:11
10:19;26.37;2025-05-07 10:19:41
10:20;26.31;2025-05-07 10:20:11
10:20;26.31;2025-05-07 10:20:41
10:21;26.31;2025-05-07 10:21:11
10:21;26.31;2025-05-07 10:21:41
10:22;26.31;2025-05-07 10:22:11
10:22;26.31;2025-05-07 10:22:41
10:23;26.31;2025-05-07 10:23:11
10:23;26.31;2025-05-07 10:23:41
10:24;26.31;2025-05-07 10:24:11
10:24;26.31;2025-05-07 10:24:41
10:25;26.31;2025-05-07 10:25:11
10:25;26.31;2025-05-07 10:25:41
10:26;26.31;2025-05-07 10:26:11
10:26;26.31;2025-05-07 10:26:41
10:27;26.31;2025-05-07 10:27:11
10:27;26.31;2025-05-07 10:27:41
10:28;26.31;2025-05-07 10:28:11
10:28;26.31;2025-05-07 10:28:41
10:29;26.31;2025-05-07 10:29:11
10:29;26.31;2025-05-07 10:29:41
10:30;26.31;2025-05-07 10:30:11
10:30;26.31;2025-05-07 10:30:41
10:31;26.31;2025-05-07 10:31:11
10:31;26.31;2025-05-07 10:31:41
10:32;26.31;2025-05-07 10:32:11
10:32;26.31;2025-05-07 10:32:41
10:33;26.31;2025-05-07 10:33:11
10:33;26.31;2025-05-07 10:33:41
10:34;26.31;2025-05-07 10:34:11
10:34;26.37;2025-05-07 10:34:41
10:35;26.31;2025-05-07 10:35:11
10:35;26.31;2025-05-07 10:35:41
10:36;26.31;2025-05-07 10:36:11
10:36;26.37;2025-05-07 10:36:41
10:37;26.37;2025-05-07 10:37:11
10:37;26.37;2025-05-07 10:37:41
10:38;26.37;2025-05-07 10:38:11
10:38;26.37;2025-05-07 10:38:41
10:39;26.44;2025-05-07 10:39:11
10:39;26.44;2025-05-07 10:39:41
10:40;26.44;2025-05-07 10:40:11
10:40;26.44;2025-05-07 10:40:41
10:41;26.44;2025-05-07 10:41:11
10:41;26.44;2025-05-07 10:41:41
10:42;26.44;2025-05-07 10:42:11
10:42;26.44;2025-05-07 10:42:41
10:43;26.44;2025-05-07 10:43:14
10:43;26.44;2025-05-07 10:43:41
10:44;26.44;2025-05-07 10:44:11
10:44;26.50;2025-05-07 10:44:41
10:45;26.50;2025-05-07 10:45:11
10:45;26.50;2025-05-07 10:45:41
10:46;26.50;2025-05-07 10:46:11
10:46;26.50;2025-05-07 10:46:41
10:47;26.50;2025-05-07 10:47:11
10:47;26.56;2025-05-07 10:47:41
10:48;26.62;2025-05-07 10:48:11
10:48;26.62;2025-05-07 10:48:41
10:49;26.69;2025-05-07 10:49:11
10:49;26.69;2025-05-07 10:49:41
10:50;26.69;2025-05-07 10:50:11
10:50;26.69;2025-05-07 10:50:41
10:51;26.69;2025-05-07 10:51:11
10:51;26.75;2025-05-07 10:51:41
10:52;26.75;2025-05-07 10:52:11
10:52;26.75;2025-05-07 10:52:41
10:53;26.75;2025-05-07 10:53:11
10:53;26.75;2025-05-07 10:53:41
10:54;26.75;2025-05-07 10:54:11
10:54;26.81;2025-05-07 10:54:41
10:55;26.81;2025-05-07 10:55:11
10:55;26.81;2025-05-07 10:55:41
10:56;26.87;2025-05-07 10:56:11
10:56;26.87;2025-05-07 10:56:41
10:57;26.87;2025-05-07 10:57:11
10:57;26.94;2025-05-07 10:57:41
10:58;26.94;2025-05-07 10:58:11
10:58;27.00;2025-05-07 10:58:40
11:00;27.00;2025-05-07 11:00:43
11:01;27.00;2025-05-07 11:01:14
11:01;27.00;2025-05-07 11:01:45
11:02;27.00;2025-05-07 11:02:13
11:02;27.00;2025-05-07 11:02:42
11:03;27.00;2025-05-07 11:03:12
11:03;27.00;2025-05-07 11:03:42
11:04;27.00;2025-05-07 11:04:12
11:04;27.00;2025-05-07 11:04:42
11:05;27.00;2025-05-07 11:05:12
11:05;27.00;2025-05-07 11:05:42
11:06;27.00;2025-05-07 11:06:12
11:06;26.94;2025-05-07 11:06:42
11:07;26.94;2025-05-07 11:07:12
11:07;27.00;2025-05-07 11:07:42
11:08;27.00;2025-05-07 11:08:12
11:08;27.00;2025-05-07 11:08:42
11:09;27.00;2025-05-07 11:09:12
11:09;27.00;2025-05-07 11:09:42
11:10;27.00;2025-05-07 11:10:12
11:10;27.00;2025-05-07 11:10:42
11:11;26.94;2025-05-07 11:11:12
11:11;26.94;2025-05-07 11:11:41
11:12;26.94;2025-05-07 11:12:11
11:12;26.87;2025-05-07 11:12:41
11:13;26.87;2025-05-07 11:13:14
11:13;26.87;2025-05-07 11:13:41
11:14;26.87;2025-05-07 11:14:11
11:14;26.87;2025-05-07 11:14:41
11:15;26.87;2025-05-07 11:15:11
11:15;26.87;2025-05-07 11:15:41
11:16;26.87;2025-05-07 11:16:11
11:16;26.87;2025-05-07 11:16:41
11:17;26.87;2025-05-07 11:17:11
11:17;26.87;2025-05-07 11:17:41
11:18;26.87;2025-05-07 11:18:11
11:18;26.94;2025-05-07 11:18:41
11:19;26.87;2025-05-07 11:19:11
11:19;26.87;2025-05-07 11:19:41
11:20;26.87;2025-05-07 11:20:11
11:20;26.87;2025-05-07 11:20:41
11:21;26.94;2025-05-07 11:21:11
11:21;26.94;2025-05-07 11:21:41
11:22;27.00;2025-05-07 11:22:11
11:22;27.00;2025-05-07 11:22:41
11:23;27.00;2025-05-07 11:23:11
11:23;27.06;2025-05-07 11:23:41
11:24;27.06;2025-05-07 11:24:11
11:24;27.06;2025-05-07 11:24:41
11:25;27.06;2025-05-07 11:25:11
11:25;27.13;2025-05-07 11:25:41
11:26;27.13;2025-05-07 11:26:11
11:26;27.19;2025-05-07 11:26:41
11:27;27.19;2025-05-07 11:27:11
11:27;27.19;2025-05-07 11:27:41
11:28;27.19;2025-05-07 11:28:11
11:28;27.25;2025-05-07 11:28:41
11:29;27.31;2025-05-07 11:29:11
11:29;27.31;2025-05-07 11:29:41
11:30;27.31;2025-05-07 11:30:11
11:30;27.37;2025-05-07 11:30:41
11:31;27.31;2025-05-07 11:31:11
11:31;27.31;2025-05-07 11:31:41
11:32;27.25;2025-05-07 11:32:11
11:32;27.25;2025-05-07 11:32:41
11:33;27.25;2025-05-07 11:33:11
11:33;27.25;2025-05-07 11:33:41
11:34;27.25;2025-05-07 11:34:11
11:34;27.25;2025-05-07 11:34:41
11:35;27.25;2025-05-07 11:35:11
11:35;27.25;2025-05-07 11:35:41
11:36;27.25;2025-05-07 11:36:11
11:36;27.25;2025-05-07 11:36:41
11:37;27.19;2025-05-07 11:37:11
11:37;27.19;2025-05-07 11:37:41
11:38;27.19;2025-05-07 11:38:11
11:38;27.19;2025-05-07 11:38:41
11:39;27.19;2025-05-07 11:39:11
11:39;27.19;2025-05-07 11:39:41
11:40;27.13;2025-05-07 11:40:11
11:40;27.13;2025-05-07 11:40:41
11:41;27.13;2025-05-07 11:41:11
11:41;27.13;2025-05-07 11:41:41
11:42;27.13;2025-05-07 11:42:11
11:42;27.13;2025-05-07 11:42:41
11:43;27.13;2025-05-07 11:43:11
11:43;27.13;2025-05-07 11:43:41
11:44;27.13;2025-05-07 11:44:11
11:44;27.13;2025-05-07 11:44:41
11:45;27.13;2025-05-07 11:45:11
11:45;27.13;2025-05-07 11:45:41
11:46;27.13;2025-05-07 11:46:11
11:46;27.13;2025-05-07 11:46:41
11:47;27.13;2025-05-07 11:47:11
11:47;27.13;2025-05-07 11:47:41
11:48;27.13;2025-05-07 11:48:11
11:48;27.19;2025-05-07 11:48:41
11:49;27.19;2025-05-07 11:49:11
11:49;27.19;2025-05-07 11:49:41
11:50;27.19;2025-05-07 11:50:11
11:50;27.25;2025-05-07 11:50:41
11:51;27.25;2025-05-07 11:51:11
11:51;27.25;2025-05-07 11:51:40
11:52;27.25;2025-05-07 11:52:11
11:52;27.25;2025-05-07 11:52:41
11:53;27.25;2025-05-07 11:53:11
11:53;27.25;2025-05-07 11:53:41
11:54;27.25;2025-05-07 11:54:11
11:54;27.25;2025-05-07 11:54:40
11:55;27.25;2025-05-07 11:55:10
11:55;27.25;2025-05-07 11:55:40
11:56;27.31;2025-05-07 11:56:10
11:56;27.31;2025-05-07 11:56:40
11:57;27.37;2025-05-07 11:57:10
11:57;27.37;2025-05-07 11:57:40
11:58;27.37;2025-05-07 11:58:10
11:58;27.37;2025-05-07 11:58:40
11:59;27.37;2025-05-07 11:59:10
11:59;27.37;2025-05-07 11:59:40
12:00;27.31;2025-05-07 12:00:10
12:00;27.37;2025-05-07 12:00:40
12:01;27.31;2025-05-07 12:01:10
12:01;27.31;2025-05-07 12:01:40
12:02;27.31;2025-05-07 12:02:10
12:02;27.31;2025-05-07 12:02:40
12:03;27.31;2025-05-07 12:03:10
12:03;27.31;2025-05-07 12:03:40
12:04;27.31;2025-05-07 12:04:10
12:04;27.31;2025-05-07 12:04:42
12:05;27.31;2025-05-07 12:05:10
12:05;27.31;2025-05-07 12:05:40
12:06;27.31;2025-05-07 12:06:10
12:06;27.31;2025-05-07 12:06:40
12:07;27.37;2025-05-07 12:07:10
12:07;27.37;2025-05-07 12:07:40
12:08;27.31;2025-05-07 12:08:10
12:08;27.31;2025-05-07 12:08:40
12:09;27.31;2025-05-07 12:09:10
12:09;27.31;2025-05-07 12:09:40
12:10;27.31;2025-05-07 12:10:10
12:10;27.31;2025-05-07 12:10:40
12:11;27.31;2025-05-07 12:11:10
12:11;27.31;2025-05-07 12:11:40
12:12;27.31;2025-05-07 12:12:10
12:12;27.31;2025-05-07 12:12:40
12:13;27.31;2025-05-07 12:13:10
12:13;27.31;2025-05-07 12:13:40
12:14;27.31;2025-05-07 12:14:10
12:14;27.37;2025-05-07 12:14:40
12:15;27.37;2025-05-07 12:15:10
12:15;27.44;2025-05-07 12:15:40
12:16;27.44;2025-05-07 12:16:10
12:16;27.37;2025-05-07 12:16:40
12:17;27.37;2025-05-07 12:17:10
12:17;27.44;2025-05-07 12:17:40
12:18;27.44;2025-05-07 12:18:10
12:18;27.44;2025-05-07 12:18:40
12:19;27.44;2025-05-07 12:19:10
12:19;27.44;2025-05-07 12:19:40
12:20;27.44;2025-05-07 12:20:10
12:20;27.44;2025-05-07 12:20:40
12:21;27.44;2025-05-07 12:21:10
12:21;27.37;2025-05-07 12:21:40
12:22;27.37;2025-05-07 12:22:10
12:22;27.37;2025-05-07 12:22:40
12:23;27.37;2025-05-07 12:23:10
12:23;27.37;2025-05-07 12:23:40
12:24;27.31;2025-05-07 12:24:12
12:24;27.31;2025-05-07 12:24:40
12:25;27.31;2025-05-07 12:25:10
12:25;27.31;2025-05-07 12:25:43
12:26;27.31;2025-05-07 12:26:10
12:26;27.31;2025-05-07 12:26:40
12:27;27.31;2025-05-07 12:27:10
12:27;27.25;2025-05-07 12:27:40
12:28;27.25;2025-05-07 12:28:10
12:28;27.19;2025-05-07 12:28:40
12:29;27.19;2025-05-07 12:29:10
12:29;27.13;2025-05-07 12:29:40
12:30;27.13;2025-05-07 12:30:11
12:30;27.13;2025-05-07 12:30:40
12:31;27.13;2025-05-07 12:31:13
12:31;27.13;2025-05-07 12:31:39
12:32;27.19;2025-05-07 12:32:09
12:32;27.25;2025-05-07 12:32:39
12:33;27.25;2025-05-07 12:33:10
12:33;27.25;2025-05-07 12:33:39
12:34;27.25;2025-05-07 12:34:09
12:34;27.31;2025-05-07 12:34:39
12:35;27.31;2025-05-07 12:35:09
12:35;27.31;2025-05-07 12:35:39
12:36;27.31;2025-05-07 12:36:09
12:36;27.31;2025-05-07 12:36:39
12:37;27.31;2025-05-07 12:37:09
12:37;27.37;2025-05-07 12:37:39
12:38;27.37;2025-05-07 12:38:09
12:38;27.37;2025-05-07 12:38:39
12:39;27.37;2025-05-07 12:39:09
12:39;27.37;2025-05-07 12:39:39
12:40;27.44;2025-05-07 12:40:10
12:40;27.44;2025-05-07 12:40:39
12:41;27.44;2025-05-07 12:41:09
12:41;27.44;2025-05-07 12:41:39
12:42;27.44;2025-05-07 12:42:09
12:42;27.44;2025-05-07 12:42:39
12:43;27.44;2025-05-07 12:43:09
12:43;27.44;2025-05-07 12:43:39
12:44;27.44;2025-05-07 12:44:09
12:44;27.44;2025-05-07 12:44:39
12:45;27.44;2025-05-07 12:45:09
12:45;27.44;2025-05-07 12:45:39
12:46;27.50;2025-05-07 12:46:09
12:46;27.50;2025-05-07 12:46:39
12:47;27.50;2025-05-07 12:47:09
12:47;27.56;2025-05-07 12:47:39
12:48;27.56;2025-05-07 12:48:09
12:48;27.56;2025-05-07 12:48:39
12:49;27.62;2025-05-07 12:49:11
12:49;27.62;2025-05-07 12:49:39
12:50;27.56;2025-05-07 12:50:09
12:50;27.56;2025-05-07 12:50:39
12:51;27.62;2025-05-07 12:51:09
12:51;27.56;2025-05-07 12:51:39
12:52;27.56;2025-05-07 12:52:09
12:52;27.56;2025-05-07 12:52:39
12:53;27.56;2025-05-07 12:53:09
12:53;27.56;2025-05-07 12:53:39
12:54;27.56;2025-05-07 12:54:09
12:54;27.56;2025-05-07 12:54:39
12:55;27.56;2025-05-07 12:55:11
12:55;27.56;2025-05-07 12:55:39
12:56;27.56;2025-05-07 12:56:09
12:56;27.56;2025-05-07 12:56:39
12:57;27.56;2025-05-07 12:57:09
12:57;27.56;2025-05-07 12:57:39
12:58;27.50;2025-05-07 12:58:09
12:58;27.50;2025-05-07 12:58:39
12:59;27.50;2025-05-07 12:59:09
12:59;27.50;2025-05-07 12:59:39
13:00;27.56;2025-05-07 13:00:09
13:00;27.50;2025-05-07 13:00:39
13:01;27.50;2025-05-07 13:01:09
13:01;27.50;2025-05-07 13:01:39
13:02;27.50;2025-05-07 13:02:09
13:02;27.50;2025-05-07 13:02:39
13:03;27.50;2025-05-07 13:03:09
13:03;27.50;2025-05-07 13:03:39
13:04;27.50;2025-05-07 13:04:09
13:04;27.50;2025-05-07 13:04:42
13:05;27.50;2025-05-07 13:05:09
13:05;27.50;2025-05-07 13:05:39
13:06;27.50;2025-05-07 13:06:09
13:06;27.50;2025-05-07 13:06:39
13:07;27.56;2025-05-07 13:07:09
13:07;27.56;2025-05-07 13:07:39
13:08;27.56;2025-05-07 13:08:09
13:08;27.56;2025-05-07 13:08:39
13:09;27.56;2025-05-07 13:09:09
13:09;27.62;2025-05-07 13:09:39
13:10;27.62;2025-05-07 13:10:09
13:10;27.62;2025-05-07 13:10:39
13:11;27.62;2025-05-07 13:11:09
13:11;27.69;2025-05-07 13:11:38
13:12;27.75;2025-05-07 13:12:08
13:12;27.75;2025-05-07 13:12:39
13:13;27.75;2025-05-07 13:13:09
13:13;27.75;2025-05-07 13:13:39
13:14;27.81;2025-05-07 13:14:08
13:14;27.81;2025-05-07 13:14:38
13:15;27.87;2025-05-07 13:15:08
13:15;27.87;2025-05-07 13:15:38
13:16;27.87;2025-05-07 13:16:09
13:16;27.87;2025-05-07 13:16:38
13:17;28.00;2025-05-07 13:17:08
13:17;28.00;2025-05-07 13:17:38
13:18;28.00;2025-05-07 13:18:08
13:18;28.00;2025-05-07 13:18:38
13:19;28.00;2025-05-07 13:19:08
13:19;28.00;2025-05-07 13:19:38
13:20;28.00;2025-05-07 13:20:08
13:20;28.06;2025-05-07 13:20:39
13:21;28.06;2025-05-07 13:21:08
13:21;28.06;2025-05-07 13:21:39
13:22;28.12;2025-05-07 13:22:08
13:22;28.12;2025-05-07 13:22:38
13:23;28.12;2025-05-07 13:23:08
13:23;28.19;2025-05-07 13:23:38
13:24;28.19;2025-05-07 13:24:08
13:24;28.25;2025-05-07 13:24:38
13:25;28.25;2025-05-07 13:25:08
13:25;28.25;2025-05-07 13:25:38
13:26;28.25;2025-05-07 13:26:08
13:26;28.25;2025-05-07 13:26:38
13:27;28.25;2025-05-07 13:27:08
13:27;28.25;2025-05-07 13:27:38
13:28;28.25;2025-05-07 13:28:08
13:28;28.25;2025-05-07 13:28:38
13:29;28.19;2025-05-07 13:29:08
13:29;28.12;2025-05-07 13:29:38
13:30;28.12;2025-05-07 13:30:13
13:30;28.19;2025-05-07 13:30:38
13:31;28.12;2025-05-07 13:31:08
13:31;28.12;2025-05-07 13:31:38
13:32;28.19;2025-05-07 13:32:08
13:32;28.25;2025-05-07 13:32:38
13:33;28.31;2025-05-07 13:33:08
13:33;28.31;2025-05-07 13:33:38
13:34;28.25;2025-05-07 13:34:08
13:34;28.25;2025-05-07 13:34:38
13:35;28.31;2025-05-07 13:35:08
13:35;28.31;2025-05-07 13:35:38
13:36;28.25;2025-05-07 13:36:08
13:36;28.31;2025-05-07 13:36:38
13:37;28.31;2025-05-07 13:37:08
13:37;28.38;2025-05-07 13:37:38
13:38;28.44;2025-05-07 13:38:08
13:38;28.44;2025-05-07 13:38:38
13:39;28.44;2025-05-07 13:39:08
13:39;28.44;2025-05-07 13:39:38
13:40;28.44;2025-05-07 13:40:08
13:40;28.44;2025-05-07 13:40:38
13:41;28.44;2025-05-07 13:41:08
13:41;28.38;2025-05-07 13:41:38
13:42;28.38;2025-05-07 13:42:08
13:42;28.44;2025-05-07 13:42:38
13:43;28.44;2025-05-07 13:43:08
13:43;28.50;2025-05-07 13:43:38
13:44;28.50;2025-05-07 13:44:08
13:44;28.50;2025-05-07 13:44:38
13:45;28.50;2025-05-07 13:45:08
13:45;28.56;2025-05-07 13:45:38
13:46;28.56;2025-05-07 13:46:08
13:46;28.56;2025-05-07 13:46:38
13:47;28.62;2025-05-07 13:47:08
13:47;28.56;2025-05-07 13:47:38
13:48;28.56;2025-05-07 13:48:08
13:48;28.56;2025-05-07 13:48:38
13:49;28.56;2025-05-07 13:49:08
13:49;28.62;2025-05-07 13:49:38
13:50;28.62;2025-05-07 13:50:08
13:50;28.69;2025-05-07 13:50:38
13:51;28.62;2025-05-07 13:51:08
13:51;28.69;2025-05-07 13:51:38
13:52;28.69;2025-05-07 13:52:08
13:52;28.62;2025-05-07 13:52:38
13:53;28.69;2025-05-07 13:53:08
13:53;28.75;2025-05-07 13:53:40
13:54;28.75;2025-05-07 13:54:08
13:54;28.75;2025-05-07 13:54:38
13:55;28.75;2025-05-07 13:55:08
13:55;28.81;2025-05-07 13:55:38
13:56;28.75;2025-05-07 13:56:08
13:56;28.69;2025-05-07 13:56:37
13:57;28.69;2025-05-07 13:57:08
13:57;28.69;2025-05-07 13:57:37
13:58;28.69;2025-05-07 13:58:07
13:58;28.75;2025-05-07 13:58:37
13:59;28.75;2025-05-07 13:59:07
13:59;28.81;2025-05-07 13:59:38
14:00;28.75;2025-05-07 14:00:07
14:00;28.75;2025-05-07 14:00:37
14:01;28.81;2025-05-07 14:01:07
14:01;28.81;2025-05-07 14:01:37
14:02;28.81;2025-05-07 14:02:07
14:02;28.81;2025-05-07 14:02:37
14:03;28.75;2025-05-07 14:03:07
14:03;28.75;2025-05-07 14:03:37
14:04;28.81;2025-05-07 14:04:07
14:04;28.75;2025-05-07 14:04:37
14:05;28.75;2025-05-07 14:05:07
14:05;28.81;2025-05-07 14:05:37
14:06;28.75;2025-05-07 14:06:07
14:06;28.75;2025-05-07 14:06:37
14:07;28.81;2025-05-07 14:07:07
14:07;28.81;2025-05-07 14:07:37
14:08;28.81;2025-05-07 14:08:07
14:08;28.81;2025-05-07 14:08:37
14:09;28.81;2025-05-07 14:09:07
14:09;28.81;2025-05-07 14:09:37
14:10;28.81;2025-05-07 14:10:07
14:10;28.87;2025-05-07 14:10:37
14:11;28.87;2025-05-07 14:11:07
14:11;28.87;2025-05-07 14:11:37
14:12;28.81;2025-05-07 14:12:07
14:12;28.75;2025-05-07 14:12:37
14:13;28.75;2025-05-07 14:13:07
14:13;28.81;2025-05-07 14:13:37
14:14;28.81;2025-05-07 14:14:07
14:14;28.87;2025-05-07 14:14:37
14:15;28.87;2025-05-07 14:15:07
14:15;28.87;2025-05-07 14:15:37
14:16;28.94;2025-05-07 14:16:07
14:16;28.94;2025-05-07 14:16:37
14:17;29.00;2025-05-07 14:17:07
14:17;29.00;2025-05-07 14:17:37
14:18;29.00;2025-05-07 14:18:07
14:18;29.00;2025-05-07 14:18:37
14:19;28.94;2025-05-07 14:19:07
14:19;29.00;2025-05-07 14:19:37
14:20;28.94;2025-05-07 14:20:07
14:20;28.94;2025-05-07 14:20:37
14:21;28.87;2025-05-07 14:21:07
14:21;28.87;2025-05-07 14:21:37
14:22;28.87;2025-05-07 14:22:07
14:22;28.87;2025-05-07 14:22:37
14:23;28.81;2025-05-07 14:23:07
14:23;28.81;2025-05-07 14:23:37
14:24;28.81;2025-05-07 14:24:07
14:24;28.81;2025-05-07 14:24:37
14:25;28.87;2025-05-07 14:25:07
14:25;28.94;2025-05-07 14:25:37
14:26;28.94;2025-05-07 14:26:07
14:26;28.94;2025-05-07 14:26:37
14:27;29.00;2025-05-07 14:27:07
14:27;29.00;2025-05-07 14:27:37
14:28;29.00;2025-05-07 14:28:07
14:28;29.00;2025-05-07 14:28:37
14:29;29.00;2025-05-07 14:29:07
14:29;29.00;2025-05-07 14:29:37
14:30;29.00;2025-05-07 14:30:07
14:30;28.94;2025-05-07 14:30:37
14:31;29.00;2025-05-07 14:31:07
14:31;29.06;2025-05-07 14:31:37
14:32;29.00;2025-05-07 14:32:07
14:32;29.00;2025-05-07 14:32:37
14:33;29.00;2025-05-07 14:33:07
14:33;29.06;2025-05-07 14:33:37
14:34;29.12;2025-05-07 14:34:07
14:34;29.12;2025-05-07 14:34:37
14:35;29.12;2025-05-07 14:35:07
14:35;29.12;2025-05-07 14:35:37
14:36;29.12;2025-05-07 14:36:07
14:36;29.19;2025-05-07 14:36:37
14:37;29.12;2025-05-07 14:37:06
14:37;29.12;2025-05-07 14:37:37
14:38;29.12;2025-05-07 14:38:07
14:38;29.12;2025-05-07 14:38:37
14:39;29.12;2025-05-07 14:39:06
14:39;29.19;2025-05-07 14:39:36
14:40;29.19;2025-05-07 14:40:06
14:40;29.19;2025-05-07 14:40:36
14:41;29.19;2025-05-07 14:41:06
14:41;29.19;2025-05-07 14:41:36
14:42;29.12;2025-05-07 14:42:06
14:42;29.12;2025-05-07 14:42:36
14:43;29.12;2025-05-07 14:43:06
14:43;29.12;2025-05-07 14:43:36
14:44;29.12;2025-05-07 14:44:06
14:44;29.12;2025-05-07 14:44:36
14:45;29.12;2025-05-07 14:45:06
14:45;29.06;2025-05-07 14:45:36
14:46;29.12;2025-05-07 14:46:06
14:46;29.12;2025-05-07 14:46:36
14:47;29.12;2025-05-07 14:47:06
14:47;29.19;2025-05-07 14:47:36
14:48;29.19;2025-05-07 14:48:06
14:48;29.19;2025-05-07 14:48:36
14:49;29.19;2025-05-07 14:49:06
14:49;29.19;2025-05-07 14:49:36
14:50;29.19;2025-05-07 14:50:06
14:50;29.12;2025-05-07 14:50:36
14:51;29.12;2025-05-07 14:51:06
14:51;29.06;2025-05-07 14:51:36
14:52;29.00;2025-05-07 14:52:06
14:52;29.00;2025-05-07 14:52:36
14:53;29.00;2025-05-07 14:53:06
14:53;29.00;2025-05-07 14:53:36
14:54;28.94;2025-05-07 14:54:06
14:54;28.94;2025-05-07 14:54:36
14:55;28.94;2025-05-07 14:55:06
14:55;28.87;2025-05-07 14:55:36
14:56;28.81;2025-05-07 14:56:06
14:56;28.81;2025-05-07 14:56:36
14:57;28.75;2025-05-07 14:57:06
14:57;28.75;2025-05-07 14:57:36
14:58;28.75;2025-05-07 14:58:06
14:58;28.69;2025-05-07 14:58:36
14:59;28.69;2025-05-07 14:59:06
14:59;28.69;2025-05-07 14:59:36
15:00;28.69;2025-05-07 15:00:06
15:00;28.69;2025-05-07 15:00:36
15:01;28.69;2025-05-07 15:01:06
15:01;28.69;2025-05-07 15:01:36
15:02;28.69;2025-05-07 15:02:06
15:02;28.69;2025-05-07 15:02:36
15:03;28.69;2025-05-07 15:03:06
15:03;28.62;2025-05-07 15:03:36
15:04;28.62;2025-05-07 15:04:06
15:04;28.62;2025-05-07 15:04:36
15:05;28.56;2025-05-07 15:05:06
15:05;28.56;2025-05-07 15:05:36
15:06;28.56;2025-05-07 15:06:06
15:06;28.56;2025-05-07 15:06:36
15:07;28.56;2025-05-07 15:07:06
15:07;28.56;2025-05-07 15:07:36
15:08;28.56;2025-05-07 15:08:06
15:08;28.56;2025-05-07 15:08:36
15:09;28.56;2025-05-07 15:09:06
15:09;28.56;2025-05-07 15:09:36
15:10;28.62;2025-05-07 15:10:06
15:12;28.62;2025-05-07 15:12:08
15:12;28.69;2025-05-07 15:12:37
15:13;28.69;2025-05-07 15:13:07
15:13;28.75;2025-05-07 15:13:37
15:14;28.75;2025-05-07 15:14:07
15:14;28.75;2025-05-07 15:14:37
15:15;28.75;2025-05-07 15:15:07
15:15;28.75;2025-05-07 15:15:37
15:16;28.75;2025-05-07 15:16:07
15:16;28.75;2025-05-07 15:16:37
15:17;28.81;2025-05-07 15:17:07
15:17;28.81;2025-05-07 15:17:40
15:18;28.75;2025-05-07 15:18:07
15:18;28.75;2025-05-07 15:18:37
15:19;28.75;2025-05-07 15:19:07
15:19;28.69;2025-05-07 15:19:37
15:20;28.69;2025-05-07 15:20:07
15:20;28.75;2025-05-07 15:20:37
15:21;28.75;2025-05-07 15:21:07
15:21;28.75;2025-05-07 15:21:37
15:22;28.75;2025-05-07 15:22:07
15:22;28.75;2025-05-07 15:22:37
15:23;28.75;2025-05-07 15:23:09
15:23;28.69;2025-05-07 15:23:37
15:24;28.69;2025-05-07 15:24:07
15:24;28.69;2025-05-07 15:24:38
15:25;28.69;2025-05-07 15:25:07
15:25;28.69;2025-05-07 15:25:37
15:26;28.62;2025-05-07 15:26:07
15:26;28.62;2025-05-07 15:26:37
15:27;28.62;2025-05-07 15:27:11
15:27;28.56;2025-05-07 15:27:38
15:28;28.56;2025-05-07 15:28:07
15:28;28.56;2025-05-07 15:28:37
15:29;28.56;2025-05-07 15:29:07
15:29;28.56;2025-05-07 15:29:37
15:30;28.56;2025-05-07 15:30:06
15:30;28.56;2025-05-07 15:30:36
15:31;28.56;2025-05-07 15:31:07
15:31;28.50;2025-05-07 15:31:37
15:32;28.50;2025-05-07 15:32:07
15:32;28.50;2025-05-07 15:32:37
15:33;28.50;2025-05-07 15:33:07
15:33;28.50;2025-05-07 15:33:36
15:34;28.50;2025-05-07 15:34:07
15:34;28.50;2025-05-07 15:34:37
15:35;28.50;2025-05-07 15:35:06
15:35;28.50;2025-05-07 15:35:37
15:36;28.50;2025-05-07 15:36:07
15:36;28.50;2025-05-07 15:36:36
15:37;28.50;2025-05-07 15:37:06
15:37;28.50;2025-05-07 15:37:36
15:38;28.50;2025-05-07 15:38:06
15:38;28.44;2025-05-07 15:38:37
15:39;28.44;2025-05-07 15:39:06
15:39;28.44;2025-05-07 15:39:36
15:40;28.44;2025-05-07 15:40:06
15:40;28.44;2025-05-07 15:40:36
15:41;28.44;2025-05-07 15:41:06
15:41;28.44;2025-05-07 15:41:36
15:42;28.38;2025-05-07 15:42:06
15:42;28.38;2025-05-07 15:42:36
15:43;28.38;2025-05-07 15:43:06
15:43;28.38;2025-05-07 15:43:36
15:44;28.38;2025-05-07 15:44:06
15:44;28.38;2025-05-07 15:44:36
15:45;28.38;2025-05-07 15:45:06
15:45;28.31;2025-05-07 15:45:36
15:46;28.31;2025-05-07 15:46:07
15:46;28.31;2025-05-07 15:46:36
15:47;28.31;2025-05-07 15:47:06
15:47;28.31;2025-05-07 15:47:36
15:48;28.31;2025-05-07 15:48:06
15:48;28.31;2025-05-07 15:48:36
15:49;28.31;2025-05-07 15:49:06
15:49;28.31;2025-05-07 15:49:36
15:50;28.31;2025-05-07 15:50:06
15:50;28.31;2025-05-07 15:50:36
15:51;28.31;2025-05-07 15:51:06
15:51;28.31;2025-05-07 15:51:36
15:52;28.31;2025-05-07 15:52:06
15:52;28.31;2025-05-07 15:52:36
15:53;28.31;2025-05-07 15:53:06
15:53;28.31;2025-05-07 15:53:36
15:54;28.31;2025-05-07 15:54:06
15:54;28.31;2025-05-07 15:54:36
15:55;28.31;2025-05-07 15:55:06
15:55;28.31;2025-05-07 15:55:36
15:56;28.31;2025-05-07 15:56:06
15:56;28.31;2025-05-07 15:56:36
15:57;28.31;2025-05-07 15:57:06
15:57;28.25;2025-05-07 15:57:36
15:58;28.25;2025-05-07 15:58:06
15:58;28.25;2025-05-07 15:58:36
15:59;28.25;2025-05-07 15:59:06
15:59;28.25;2025-05-07 15:59:36
16:00;28.25;2025-05-07 16:00:06
16:00;28.25;2025-05-07 16:00:36
16:01;28.19;2025-05-07 16:01:06
16:01;28.25;2025-05-07 16:01:36
16:02;28.19;2025-05-07 16:02:06
16:02;28.19;2025-05-07 16:02:36
16:03;28.19;2025-05-07 16:03:08
16:03;28.19;2025-05-07 16:03:36
16:04;28.19;2025-05-07 16:04:06
16:04;28.19;2025-05-07 16:04:36
16:05;28.19;2025-05-07 16:05:06
16:05;28.19;2025-05-07 16:05:39
16:06;28.19;2025-05-07 16:06:06
16:06;28.19;2025-05-07 16:06:36
16:07;28.12;2025-05-07 16:07:06
16:07;28.12;2025-05-07 16:07:36
16:08;28.12;2025-05-07 16:08:06
16:08;28.12;2025-05-07 16:08:36
16:09;28.12;2025-05-07 16:09:06
16:09;28.12;2025-05-07 16:09:36
16:10;28.12;2025-05-07 16:10:06
16:10;28.12;2025-05-07 16:10:36
16:11;28.06;2025-05-07 16:11:06
16:11;28.06;2025-05-07 16:11:36
16:12;28.06;2025-05-07 16:12:05
16:12;28.06;2025-05-07 16:12:36
16:13;28.06;2025-05-07 16:13:06
16:13;28.06;2025-05-07 16:13:36
16:14;28.06;2025-05-07 16:14:05
16:14;28.06;2025-05-07 16:14:36
16:15;28.06;2025-05-07 16:15:05
16:15;28.06;2025-05-07 16:15:35
16:16;28.06;2025-05-07 16:16:05
16:16;28.06;2025-05-07 16:16:36
16:17;28.06;2025-05-07 16:17:05
16:17;28.06;2025-05-07 16:17:35
16:18;28.06;2025-05-07 16:18:05
16:18;28.00;2025-05-07 16:18:35
16:19;28.00;2025-05-07 16:19:14
16:19;28.00;2025-05-07 16:19:35
16:20;28.00;2025-05-07 16:20:06
16:20;28.00;2025-05-07 16:20:35
16:21;28.00;2025-05-07 16:21:05
16:21;28.00;2025-05-07 16:21:35
16:22;28.00;2025-05-07 16:22:05
16:22;28.00;2025-05-07 16:22:35
16:23;27.94;2025-05-07 16:23:05
16:23;27.94;2025-05-07 16:23:35
16:24;27.94;2025-05-07 16:24:05
16:24;27.94;2025-05-07 16:24:35
16:25;27.94;2025-05-07 16:25:05
16:25;27.94;2025-05-07 16:25:35
16:26;27.94;2025-05-07 16:26:05
16:26;27.94;2025-05-07 16:26:35
16:27;27.94;2025-05-07 16:27:05
16:27;27.94;2025-05-07 16:27:36
16:28;27.94;2025-05-07 16:28:05
16:28;27.94;2025-05-07 16:28:35
16:29;27.94;2025-05-07 16:29:05
16:29;27.87;2025-05-07 16:29:35
16:30;27.87;2025-05-07 16:30:05
16:30;27.87;2025-05-07 16:30:35
16:31;27.87;2025-05-07 16:31:05
16:31;27.87;2025-05-07 16:31:35
16:32;27.81;2025-05-07 16:32:05
16:32;27.81;2025-05-07 16:32:35
16:33;27.81;2025-05-07 16:33:05
16:33;27.81;2025-05-07 16:33:35
16:34;27.81;2025-05-07 16:34:05
16:34;27.75;2025-05-07 16:34:35
16:35;27.75;2025-05-07 16:35:05
16:35;27.75;2025-05-07 16:35:35
16:36;27.75;2025-05-07 16:36:05
16:36;27.75;2025-05-07 16:36:35
16:37;27.75;2025-05-07 16:37:05
16:37;27.75;2025-05-07 16:37:35
16:38;27.75;2025-05-07 16:38:05
16:38;27.75;2025-05-07 16:38:35
16:39;27.69;2025-05-07 16:39:05
16:39;27.69;2025-05-07 16:39:35
16:40;27.69;2025-05-07 16:40:05
16:40;27.69;2025-05-07 16:40:37
16:41;27.69;2025-05-07 16:41:05
16:41;27.69;2025-05-07 16:41:35
16:42;27.69;2025-05-07 16:42:05
16:42;27.62;2025-05-07 16:42:35
16:43;27.62;2025-05-07 16:43:05
16:43;27.62;2025-05-07 16:43:38
16:44;27.56;2025-05-07 16:44:05
16:44;27.56;2025-05-07 16:44:35
16:45;27.56;2025-05-07 16:45:05
16:45;27.56;2025-05-07 16:45:35
16:46;27.56;2025-05-07 16:46:05
16:46;27.56;2025-05-07 16:46:35
16:47;27.56;2025-05-07 16:47:05
16:47;27.56;2025-05-07 16:47:35
16:48;27.56;2025-05-07 16:48:05
16:48;27.50;2025-05-07 16:48:35
16:49;27.50;2025-05-07 16:49:05
16:49;27.50;2025-05-07 16:49:35
16:50;27.50;2025-05-07 16:50:05
16:50;27.50;2025-05-07 16:50:35
16:51;27.44;2025-05-07 16:51:05
16:51;27.50;2025-05-07 16:51:35
16:52;27.50;2025-05-07 16:52:05
16:52;27.50;2025-05-07 16:52:35
16:53;27.44;2025-05-07 16:53:05
16:53;27.44;2025-05-07 16:53:35
16:54;27.44;2025-05-07 16:54:05
16:54;27.44;2025-05-07 16:54:35
16:55;27.44;2025-05-07 16:55:05
16:55;27.44;2025-05-07 16:55:35
16:56;27.44;2025-05-07 16:56:04
16:56;27.37;2025-05-07 16:56:35
16:57;27.37;2025-05-07 16:57:05
16:57;27.37;2025-05-07 16:57:35
16:58;27.37;2025-05-07 16:58:04
16:58;27.37;2025-05-07 16:58:34
16:59;27.37;2025-05-07 16:59:04
16:59;27.37;2025-05-07 16:59:34
17:00;27.37;2025-05-07 17:00:05
17:00;27.37;2025-05-07 17:00:34
17:01;27.37;2025-05-07 17:01:05
17:01;27.37;2025-05-07 17:01:34
17:02;27.31;2025-05-07 17:02:05
17:02;27.37;2025-05-07 17:02:34
17:03;27.31;2025-05-07 17:03:04
17:03;27.31;2025-05-07 17:03:34
17:04;27.31;2025-05-07 17:04:04
17:04;27.31;2025-05-07 17:04:34
17:05;27.31;2025-05-07 17:05:04
17:05;27.31;2025-05-07 17:05:34
17:06;27.31;2025-05-07 17:06:04
17:06;27.31;2025-05-07 17:06:34
17:07;27.31;2025-05-07 17:07:04
17:07;27.31;2025-05-07 17:07:34
17:08;27.31;2025-05-07 17:08:04
17:08;27.31;2025-05-07 17:08:34
17:09;27.31;2025-05-07 17:09:04
17:09;27.31;2025-05-07 17:09:34
17:10;27.31;2025-05-07 17:10:04
17:10;27.31;2025-05-07 17:10:34
17:11;27.31;2025-05-07 17:11:04
17:11;27.31;2025-05-07 17:11:34
17:12;27.31;2025-05-07 17:12:04
17:12;27.25;2025-05-07 17:12:34
17:13;27.25;2025-05-07 17:13:04
17:13;27.25;2025-05-07 17:13:34
17:14;27.25;2025-05-07 17:14:04
17:14;27.25;2025-05-07 17:14:34
17:15;27.25;2025-05-07 17:15:04
17:15;27.25;2025-05-07 17:15:34
17:16;27.25;2025-05-07 17:16:04
17:16;27.25;2025-05-07 17:16:34
17:17;27.25;2025-05-07 17:17:04
17:17;27.25;2025-05-07 17:17:34
17:18;27.25;2025-05-07 17:18:04
17:18;27.25;2025-05-07 17:18:34
17:19;27.25;2025-05-07 17:19:04
17:19;27.25;2025-05-07 17:19:37
17:20;27.19;2025-05-07 17:20:04
17:20;27.25;2025-05-07 17:20:34
17:21;27.25;2025-05-07 17:21:04
17:21;27.25;2025-05-07 17:21:34
17:22;27.25;2025-05-07 17:22:04
17:22;27.25;2025-05-07 17:22:34
17:23;27.25;2025-05-07 17:23:04
17:23;27.25;2025-05-07 17:23:34
17:24;27.19;2025-05-07 17:24:04
17:24;27.25;2025-05-07 17:24:34
17:25;27.19;2025-05-07 17:25:04
17:25;27.19;2025-05-07 17:25:34
17:26;27.19;2025-05-07 17:26:04
17:26;27.19;2025-05-07 17:26:34
17:27;27.19;2025-05-07 17:27:04
17:27;27.19;2025-05-07 17:27:34
17:28;27.13;2025-05-07 17:28:04
17:28;27.13;2025-05-07 17:28:34
17:29;27.13;2025-05-07 17:29:04
17:29;27.13;2025-05-07 17:29:34
17:30;27.13;2025-05-07 17:30:04
17:30;27.13;2025-05-07 17:30:34
17:31;27.19;2025-05-07 17:31:04
17:31;27.19;2025-05-07 17:31:34
17:32;27.13;2025-05-07 17:32:04
17:32;27.13;2025-05-07 17:32:34
17:33;27.13;2025-05-07 17:33:04
17:33;27.13;2025-05-07 17:33:34
17:34;27.13;2025-05-07 17:34:04
17:34;27.13;2025-05-07 17:34:34
17:35;27.06;2025-05-07 17:35:04
17:35;27.06;2025-05-07 17:35:34
17:36;27.13;2025-05-07 17:36:06
17:36;27.13;2025-05-07 17:36:34
17:37;27.13;2025-05-07 17:37:03
17:37;27.06;2025-05-07 17:37:34
17:38;27.06;2025-05-07 17:38:04
17:38;27.00;2025-05-07 17:38:34
17:39;27.00;2025-05-07 17:39:04
17:39;27.00;2025-05-07 17:39:34
17:40;27.00;2025-05-07 17:40:04
17:40;27.00;2025-05-07 17:40:33
17:41;27.00;2025-05-07 17:41:04
17:41;27.00;2025-05-07 17:41:33
17:42;27.00;2025-05-07 17:42:03
17:42;27.00;2025-05-07 17:42:33
17:43;27.00;2025-05-07 17:43:04
17:43;27.00;2025-05-07 17:43:33
17:44;27.00;2025-05-07 17:44:03
17:44;27.00;2025-05-07 17:44:33
17:45;27.00;2025-05-07 17:45:03
17:45;27.00;2025-05-07 17:45:36
17:46;27.00;2025-05-07 17:46:03
17:46;27.00;2025-05-07 17:46:34
17:47;27.00;2025-05-07 17:47:03
17:47;26.94;2025-05-07 17:47:33
17:48;26.94;2025-05-07 17:48:03
17:48;26.94;2025-05-07 17:48:33
17:49;26.94;2025-05-07 17:49:03
17:49;26.94;2025-05-07 17:49:33
17:50;26.94;2025-05-07 17:50:03
17:50;26.87;2025-05-07 17:50:33
17:51;26.94;2025-05-07 17:51:03
17:51;26.94;2025-05-07 17:51:33
17:52;26.87;2025-05-07 17:52:03
17:52;26.87;2025-05-07 17:52:33
17:53;26.87;2025-05-07 17:53:03
17:53;26.94;2025-05-07 17:53:33
17:54;26.94;2025-05-07 17:54:03
17:54;26.94;2025-05-07 17:54:33
17:55;26.94;2025-05-07 17:55:03
17:55;26.94;2025-05-07 17:55:33
17:56;26.87;2025-05-07 17:56:03
17:56;26.87;2025-05-07 17:56:33
17:57;26.87;2025-05-07 17:57:03
17:57;26.87;2025-05-07 17:57:33
17:58;26.87;2025-05-07 17:58:03
17:58;26.87;2025-05-07 17:58:33
17:59;26.87;2025-05-07 17:59:03
17:59;26.81;2025-05-07 17:59:33
18:00;26.81;2025-05-07 18:00:03
18:00;26.81;2025-05-07 18:00:33
18:01;26.75;2025-05-07 18:01:03
18:01;26.75;2025-05-07 18:01:33
18:02;26.75;2025-05-07 18:02:03
18:02;26.75;2025-05-07 18:02:33
18:03;26.69;2025-05-07 18:03:03
18:03;26.69;2025-05-07 18:03:33
18:04;26.75;2025-05-07 18:04:03
18:04;26.69;2025-05-07 18:04:35
18:05;26.69;2025-05-07 18:05:03
18:05;26.62;2025-05-07 18:05:33
18:06;26.62;2025-05-07 18:06:03
18:06;26.62;2025-05-07 18:06:33
18:07;26.69;2025-05-07 18:07:03
18:07;26.69;2025-05-07 18:07:33
18:08;26.69;2025-05-07 18:08:03
18:08;26.69;2025-05-07 18:08:33
18:09;26.69;2025-05-07 18:09:03
18:09;26.69;2025-05-07 18:09:33
18:10;26.69;2025-05-07 18:10:03
18:10;26.69;2025-05-07 18:10:33
18:11;26.62;2025-05-07 18:11:03
18:11;26.62;2025-05-07 18:11:33
18:12;26.69;2025-05-07 18:12:03
18:12;26.69;2025-05-07 18:12:33
18:13;26.69;2025-05-07 18:13:03
18:13;26.62;2025-05-07 18:13:33
18:14;26.62;2025-05-07 18:14:03
18:14;26.62;2025-05-07 18:14:33
18:15;26.62;2025-05-07 18:15:03
18:15;26.69;2025-05-07 18:15:33
18:16;26.69;2025-05-07 18:16:03
18:16;26.69;2025-05-07 18:16:33
18:17;26.69;2025-05-07 18:17:03
18:17;26.69;2025-05-07 18:17:32
18:18;26.62;2025-05-07 18:18:03
18:18;26.69;2025-05-07 18:18:33
18:19;26.62;2025-05-07 18:19:03
18:19;26.62;2025-05-07 18:19:33
18:20;26.62;2025-05-07 18:20:02
18:20;26.62;2025-05-07 18:20:32
18:21;26.62;2025-05-07 18:21:03
18:21;26.62;2025-05-07 18:21:35
18:22;26.62;2025-05-07 18:22:02
18:22;26.62;2025-05-07 18:22:32
18:23;26.62;2025-05-07 18:23:02
18:23;26.62;2025-05-07 18:23:35
18:24;26.62;2025-05-07 18:24:02
18:24;26.62;2025-05-07 18:24:32
18:25;26.62;2025-05-07 18:25:02
18:25;26.62;2025-05-07 18:25:32
18:26;26.62;2025-05-07 18:26:02
18:26;26.62;2025-05-07 18:26:32
18:27;26.62;2025-05-07 18:27:04
18:27;26.62;2025-05-07 18:27:32
18:28;26.62;2025-05-07 18:28:02
18:28;26.62;2025-05-07 18:28:32
18:29;26.69;2025-05-07 18:29:02
18:29;26.62;2025-05-07 18:29:32
18:30;26.62;2025-05-07 18:30:02
18:30;26.62;2025-05-07 18:30:32
18:31;26.56;2025-05-07 18:31:02
18:31;26.56;2025-05-07 18:31:32
18:32;26.56;2025-05-07 18:32:02
18:32;26.56;2025-05-07 18:32:32
18:33;26.56;2025-05-07 18:33:02
18:33;26.50;2025-05-07 18:33:32
18:34;26.44;2025-05-07 18:34:02
18:34;26.50;2025-05-07 18:34:32
18:35;26.50;2025-05-07 18:35:02
18:35;26.50;2025-05-07 18:35:32
18:36;26.50;2025-05-07 18:36:02
18:36;26.50;2025-05-07 18:36:32
18:37;26.50;2025-05-07 18:37:02
18:37;26.56;2025-05-07 18:37:32
18:38;26.56;2025-05-07 18:38:02
18:38;26.56;2025-05-07 18:38:32
18:39;26.56;2025-05-07 18:39:02
18:39;26.56;2025-05-07 18:39:32
18:40;26.50;2025-05-07 18:40:02
18:40;26.50;2025-05-07 18:40:32
18:41;26.56;2025-05-07 18:41:02
18:41;26.50;2025-05-07 18:41:32
18:42;26.50;2025-05-07 18:42:02
18:42;26.50;2025-05-07 18:42:32
18:43;26.50;2025-05-07 18:43:02
18:43;26.50;2025-05-07 18:43:32
18:44;26.44;2025-05-07 18:44:02
18:44;26.44;2025-05-07 18:44:32
18:45;26.44;2025-05-07 18:45:02
18:45;26.50;2025-05-07 18:45:32
18:46;26.44;2025-05-07 18:46:02
18:46;26.50;2025-05-07 18:46:32
18:47;26.50;2025-05-07 18:47:02
18:47;26.50;2025-05-07 18:47:35
18:48;26.50;2025-05-07 18:48:02
18:48;26.50;2025-05-07 18:48:32
18:49;26.50;2025-05-07 18:49:02
18:49;26.50;2025-05-07 18:49:32
18:50;26.56;2025-05-07 18:50:02
18:50;26.50;2025-05-07 18:50:32
18:51;26.50;2025-05-07 18:51:02
18:51;26.44;2025-05-07 18:51:32
18:52;26.44;2025-05-07 18:52:02
18:52;26.44;2025-05-07 18:52:32
18:53;26.37;2025-05-07 18:53:02
18:53;26.31;2025-05-07 18:53:32
18:54;26.25;2025-05-07 18:54:02
18:54;26.25;2025-05-07 18:54:32
18:55;26.25;2025-05-07 18:55:02
18:55;26.25;2025-05-07 18:55:32
18:56;26.31;2025-05-07 18:56:02
18:56;26.31;2025-05-07 18:56:32
18:57;26.37;2025-05-07 18:57:02
18:57;26.37;2025-05-07 18:57:32
18:58;26.31;2025-05-07 18:58:02
18:58;26.31;2025-05-07 18:58:32
18:59;26.37;2025-05-07 18:59:02
18:59;26.37;2025-05-07 18:59:32
19:00;26.31;2025-05-07 19:00:02
19:00;26.31;2025-05-07 19:00:32
19:01;26.31;2025-05-07 19:01:02
19:01;26.31;2025-05-07 19:01:32
19:02;26.31;2025-05-07 19:02:02
19:02;26.31;2025-05-07 19:02:31
19:03;26.31;2025-05-07 19:03:01
19:03;26.25;2025-05-07 19:03:31
19:04;26.25;2025-05-07 19:04:01
19:04;26.25;2025-05-07 19:04:31
19:05;26.19;2025-05-07 19:05:01
19:05;26.25;2025-05-07 19:05:31
19:06;26.25;2025-05-07 19:06:01
19:06;26.25;2025-05-07 19:06:31
19:07;26.19;2025-05-07 19:07:01
19:07;26.25;2025-05-07 19:07:31
19:08;26.25;2025-05-07 19:08:01
19:08;26.25;2025-05-07 19:08:31
19:09;26.19;2025-05-07 19:09:01
19:09;26.19;2025-05-07 19:09:31
19:10;26.19;2025-05-07 19:10:01
19:10;26.12;2025-05-07 19:10:31
19:11;26.12;2025-05-07 19:11:01
19:11;26.12;2025-05-07 19:11:31
19:12;26.12;2025-05-07 19:12:01
19:12;26.12;2025-05-07 19:12:31
19:13;26.06;2025-05-07 19:13:01
19:13;26.06;2025-05-07 19:13:31
19:14;26.06;2025-05-07 19:14:01
19:14;26.00;2025-05-07 19:14:31
19:15;26.00;2025-05-07 19:15:01
19:15;26.06;2025-05-07 19:15:31
19:16;26.06;2025-05-07 19:16:01
19:16;26.06;2025-05-07 19:16:31
19:17;26.06;2025-05-07 19:17:01
19:17;26.06;2025-05-07 19:17:31
19:18;26.12;2025-05-07 19:18:01
19:18;26.12;2025-05-07 19:18:31
19:19;26.12;2025-05-07 19:19:01
19:19;26.12;2025-05-07 19:19:31
19:20;26.06;2025-05-07 19:20:01
19:20;26.06;2025-05-07 19:20:31
19:21;26.06;2025-05-07 19:21:01
19:21;26.06;2025-05-07 19:21:31
19:23;26.06;2025-05-07 19:23:33
19:24;26.06;2025-05-07 19:24:02
19:24;26.06;2025-05-07 19:24:32
19:25;26.00;2025-05-07 19:25:02
19:25;26.00;2025-05-07 19:25:32
19:26;26.00;2025-05-07 19:26:02
19:26;26.00;2025-05-07 19:26:32
19:27;26.00;2025-05-07 19:27:02
19:27;26.00;2025-05-07 19:27:32
19:28;26.00;2025-05-07 19:28:02
19:28;26.00;2025-05-07 19:28:32
19:29;26.00;2025-05-07 19:29:02
19:29;26.00;2025-05-07 19:29:32
19:30;26.00;2025-05-07 19:30:02
19:30;26.00;2025-05-07 19:30:32
19:31;26.00;2025-05-07 19:31:02
19:31;25.94;2025-05-07 19:31:32
19:32;25.94;2025-05-07 19:32:02
19:32;26.00;2025-05-07 19:32:32
19:33;26.00;2025-05-07 19:33:02
19:33;26.00;2025-05-07 19:33:32
19:34;26.00;2025-05-07 19:34:02
19:34;26.00;2025-05-07 19:34:32
19:35;26.06;2025-05-07 19:35:02
19:35;26.00;2025-05-07 19:35:32
19:36;26.00;2025-05-07 19:36:02
19:36;26.00;2025-05-07 19:36:32
19:37;26.00;2025-05-07 19:37:02
19:37;25.94;2025-05-07 19:37:32
19:38;25.94;2025-05-07 19:38:02
19:38;25.88;2025-05-07 19:38:32
19:39;25.81;2025-05-07 19:39:05
19:39;25.88;2025-05-07 19:39:32
19:40;25.81;2025-05-07 19:40:02
19:40;25.88;2025-05-07 19:40:32
19:41;25.88;2025-05-07 19:41:02
19:41;25.88;2025-05-07 19:41:32
19:42;25.88;2025-05-07 19:42:02
19:42;25.88;2025-05-07 19:42:32
19:43;25.88;2025-05-07 19:43:02
19:43;25.88;2025-05-07 19:43:32
19:44;25.81;2025-05-07 19:44:02
19:44;25.75;2025-05-07 19:44:32
19:45;25.75;2025-05-07 19:45:02
19:45;25.75;2025-05-07 19:45:32
19:46;25.75;2025-05-07 19:46:02
19:46;25.75;2025-05-07 19:46:32
19:47;25.75;2025-05-07 19:47:02
19:47;25.75;2025-05-07 19:47:32
19:48;25.75;2025-05-07 19:48:02
19:48;25.75;2025-05-07 19:48:32
19:49;25.75;2025-05-07 19:49:02
19:49;25.75;2025-05-07 19:49:32
19:50;25.81;2025-05-07 19:50:02
19:50;25.81;2025-05-07 19:50:32
19:51;25.81;2025-05-07 19:51:02
19:51;25.81;2025-05-07 19:51:32
19:52;25.81;2025-05-07 19:52:02
19:52;25.81;2025-05-07 19:52:32
19:53;25.81;2025-05-07 19:53:02
19:53;25.81;2025-05-07 19:53:32
19:54;25.81;2025-05-07 19:54:02
19:54;25.81;2025-05-07 19:54:32
19:55;25.81;2025-05-07 19:55:02
19:55;25.88;2025-05-07 19:55:31
19:56;25.88;2025-05-07 19:56:01
19:56;25.88;2025-05-07 19:56:32
19:57;25.88;2025-05-07 19:57:02
19:57;25.88;2025-05-07 19:57:32
19:58;25.88;2025-05-07 19:58:02
19:58;25.88;2025-05-07 19:58:31
19:59;25.88;2025-05-07 19:59:01
19:59;25.88;2025-05-07 19:59:34
20:00;25.88;2025-05-07 20:00:01
20:00;25.88;2025-05-07 20:00:31
20:01;25.88;2025-05-07 20:01:01
20:01;25.88;2025-05-07 20:01:31
20:02;25.81;2025-05-07 20:02:01
20:02;25.81;2025-05-07 20:02:31
20:03;25.81;2025-05-07 20:03:01
20:03;25.81;2025-05-07 20:03:31
20:04;25.81;2025-05-07 20:04:01
20:04;25.81;2025-05-07 20:04:31
20:05;25.81;2025-05-07 20:05:01
20:05;25.81;2025-05-07 20:05:31
20:06;25.81;2025-05-07 20:06:01
20:06;25.75;2025-05-07 20:06:31
20:07;25.75;2025-05-07 20:07:01
20:07;25.75;2025-05-07 20:07:31
20:08;25.75;2025-05-07 20:08:01
20:08;25.69;2025-05-07 20:08:31
20:09;25.69;2025-05-07 20:09:01
20:09;25.69;2025-05-07 20:09:31
20:10;25.69;2025-05-07 20:10:01
20:10;25.69;2025-05-07 20:10:31
20:11;25.69;2025-05-07 20:11:01
20:11;25.75;2025-05-07 20:11:32
20:12;25.75;2025-05-07 20:12:01
20:13;25.81;2025-05-07 20:13:31
20:14;25.81;2025-05-07 20:14:01
20:14;25.81;2025-05-07 20:14:31
20:15;25.81;2025-05-07 20:15:01
20:15;25.81;2025-05-07 20:15:31
20:16;25.81;2025-05-07 20:16:01
20:16;25.81;2025-05-07 20:16:31
20:17;25.75;2025-05-07 20:17:01
20:17;25.75;2025-05-07 20:17:31
20:18;25.75;2025-05-07 20:18:01
20:18;25.75;2025-05-07 20:18:31
20:19;25.75;2025-05-07 20:19:01
20:19;25.69;2025-05-07 20:19:31
20:20;25.69;2025-05-07 20:20:01
20:20;25.69;2025-05-07 20:20:31
20:21;25.69;2025-05-07 20:21:01
20:21;25.69;2025-05-07 20:21:31
20:22;25.69;2025-05-07 20:22:01
20:22;25.75;2025-05-07 20:22:31
20:23;25.69;2025-05-07 20:23:01
20:23;25.69;2025-05-07 20:23:31
20:24;25.62;2025-05-07 20:24:01
20:24;25.69;2025-05-07 20:24:31
20:25;25.69;2025-05-07 20:25:01
20:25;25.69;2025-05-07 20:25:31
20:26;25.62;2025-05-07 20:26:01
20:26;25.62;2025-05-07 20:26:31
20:27;25.62;2025-05-07 20:27:01
20:27;25.56;2025-05-07 20:27:31
20:28;25.56;2025-05-07 20:28:01
20:28;25.56;2025-05-07 20:28:31
20:29;25.56;2025-05-07 20:29:03
20:29;25.56;2025-05-07 20:29:31
20:30;25.56;2025-05-07 20:30:01
20:30;25.56;2025-05-07 20:30:31
20:31;25.56;2025-05-07 20:31:01
20:31;25.56;2025-05-07 20:31:31
20:32;25.56;2025-05-07 20:32:01
20:32;25.56;2025-05-07 20:32:31
20:33;25.56;2025-05-07 20:33:01
20:33;25.56;2025-05-07 20:33:30
20:34;25.56;2025-05-07 20:34:03
20:34;25.56;2025-05-07 20:34:31
20:35;25.62;2025-05-07 20:35:01
20:35;25.56;2025-05-07 20:35:31
20:36;25.50;2025-05-07 20:36:01
20:36;25.50;2025-05-07 20:36:30
20:37;25.50;2025-05-07 20:37:00
20:37;25.50;2025-05-07 20:37:30
20:38;25.56;2025-05-07 20:38:00
20:38;25.56;2025-05-07 20:38:30
20:39;25.56;2025-05-07 20:39:00
20:39;25.56;2025-05-07 20:39:31
20:40;25.56;2025-05-07 20:40:00
20:40;25.50;2025-05-07 20:40:30
20:41;25.56;2025-05-07 20:41:00
20:41;25.56;2025-05-07 20:41:30
20:42;25.56;2025-05-07 20:42:00
20:42;25.50;2025-05-07 20:42:30
20:43;25.50;2025-05-07 20:43:00
20:43;25.44;2025-05-07 20:43:30
20:44;25.50;2025-05-07 20:44:00
20:44;25.50;2025-05-07 20:44:30
20:45;25.44;2025-05-07 20:45:00
20:45;25.44;2025-05-07 20:45:30
20:46;25.44;2025-05-07 20:46:00
20:46;25.44;2025-05-07 20:46:30
20:47;25.37;2025-05-07 20:47:00
20:47;25.37;2025-05-07 20:47:30
20:48;25.37;2025-05-07 20:48:00
20:48;25.37;2025-05-07 20:48:30
20:49;25.37;2025-05-07 20:49:00
20:49;25.31;2025-05-07 20:49:30
20:50;25.31;2025-05-07 20:50:00
20:50;25.37;2025-05-07 20:50:30
20:51;25.37;2025-05-07 20:51:00
20:51;25.44;2025-05-07 20:51:30
20:52;25.44;2025-05-07 20:52:00
20:52;25.44;2025-05-07 20:52:30
20:53;25.37;2025-05-07 20:53:00
20:53;25.37;2025-05-07 20:53:30
20:54;25.37;2025-05-07 20:54:00
20:54;25.37;2025-05-07 20:54:30
20:55;25.37;2025-05-07 20:55:00
20:55;25.37;2025-05-07 20:55:30
20:56;25.37;2025-05-07 20:56:00
20:56;25.31;2025-05-07 20:56:30
20:57;25.25;2025-05-07 20:57:00
20:57;25.25;2025-05-07 20:57:30
20:58;25.25;2025-05-07 20:58:00
20:58;25.25;2025-05-07 20:58:30
20:59;25.25;2025-05-07 20:59:00
20:59;25.25;2025-05-07 20:59:30
21:00;25.25;2025-05-07 21:00:00
21:00;25.31;2025-05-07 21:00:30
21:01;25.31;2025-05-07 21:01:00
21:01;25.31;2025-05-07 21:01:30
21:02;25.31;2025-05-07 21:02:00
21:02;25.25;2025-05-07 21:02:30
21:03;25.25;2025-05-07 21:03:00
21:03;25.25;2025-05-07 21:03:30
21:04;25.25;2025-05-07 21:04:00
21:04;25.31;2025-05-07 21:04:32
21:05;25.25;2025-05-07 21:05:00
21:05;25.25;2025-05-07 21:05:30
21:06;25.25;2025-05-07 21:06:00
21:06;25.25;2025-05-07 21:06:30
21:07;25.25;2025-05-07 21:07:00
21:07;25.31;2025-05-07 21:07:30
21:08;25.25;2025-05-07 21:08:00
21:08;25.19;2025-05-07 21:08:30
21:09;25.19;2025-05-07 21:09:00
21:09;25.12;2025-05-07 21:09:30
21:10;25.12;2025-05-07 21:10:00
21:10;25.12;2025-05-07 21:10:30
21:11;25.19;2025-05-07 21:11:00
21:11;25.19;2025-05-07 21:11:30
21:12;25.19;2025-05-07 21:12:03
21:12;25.25;2025-05-07 21:12:30
21:13;25.25;2025-05-07 21:13:00
21:13;25.19;2025-05-07 21:13:30
21:14;25.25;2025-05-07 21:14:00
21:14;25.25;2025-05-07 21:14:30
21:14;25.25;2025-05-07 21:14:59
21:15;25.25;2025-05-07 21:15:29
21:15;25.25;2025-05-07 21:15:59
21:16;25.25;2025-05-07 21:16:29
21:16;25.19;2025-05-07 21:16:59
21:17;25.25;2025-05-07 21:17:30
21:17;25.25;2025-05-07 21:17:59
21:18;25.25;2025-05-07 21:18:29
21:18;25.25;2025-05-07 21:18:59
21:19;25.25;2025-05-07 21:19:29
21:19;25.25;2025-05-07 21:19:59
21:20;25.25;2025-05-07 21:20:29
21:20;25.19;2025-05-07 21:20:59
21:21;25.25;2025-05-07 21:21:29
21:21;25.25;2025-05-07 21:21:59
21:22;25.25;2025-05-07 21:22:29
21:22;25.25;2025-05-07 21:22:59
21:23;25.25;2025-05-07 21:23:29
21:23;25.19;2025-05-07 21:23:59
21:24;25.19;2025-05-07 21:24:29
21:24;25.19;2025-05-07 21:24:59
21:25;25.19;2025-05-07 21:25:29
21:25;25.19;2025-05-07 21:25:59
21:26;25.19;2025-05-07 21:26:29
21:26;25.19;2025-05-07 21:26:59
21:27;25.12;2025-05-07 21:27:29
21:27;25.12;2025-05-07 21:27:59
21:28;25.19;2025-05-07 21:28:29
21:28;25.19;2025-05-07 21:28:59
21:29;25.19;2025-05-07 21:29:29
21:29;25.25;2025-05-07 21:29:59
21:30;25.25;2025-05-07 21:30:29
21:30;25.25;2025-05-07 21:30:59
21:31;25.25;2025-05-07 21:31:29
21:31;25.19;2025-05-07 21:31:59
21:32;25.19;2025-05-07 21:32:29
21:32;25.19;2025-05-07 21:32:59
21:33;25.19;2025-05-07 21:33:29
21:33;25.12;2025-05-07 21:33:59
21:34;25.12;2025-05-07 21:34:29
21:34;25.12;2025-05-07 21:34:59
21:35;25.12;2025-05-07 21:35:29
21:35;25.19;2025-05-07 21:35:59
21:36;25.19;2025-05-07 21:36:29
21:36;25.12;2025-05-07 21:36:59
21:37;25.12;2025-05-07 21:37:29
21:37;25.12;2025-05-07 21:37:59
21:38;25.12;2025-05-07 21:38:29
21:38;25.12;2025-05-07 21:38:59
21:39;25.12;2025-05-07 21:39:29
21:39;25.19;2025-05-07 21:39:59
21:40;25.19;2025-05-07 21:40:29
21:40;25.12;2025-05-07 21:40:59
21:41;25.12;2025-05-07 21:41:29
21:41;25.12;2025-05-07 21:41:59
21:42;25.12;2025-05-07 21:42:29
21:42;25.12;2025-05-07 21:42:59
21:43;25.12;2025-05-07 21:43:29
21:44;25.12;2025-05-07 21:44:02
21:44;25.12;2025-05-07 21:44:32
21:44;25.12;2025-05-07 21:44:59
21:45;25.12;2025-05-07 21:45:29
21:45;25.12;2025-05-07 21:45:59
21:46;25.12;2025-05-07 21:46:29
21:46;25.12;2025-05-07 21:46:59
21:47;25.12;2025-05-07 21:47:29
21:47;25.12;2025-05-07 21:47:59
21:48;25.19;2025-05-07 21:48:29
21:48;25.12;2025-05-07 21:48:59
21:49;25.12;2025-05-07 21:49:29
21:49;25.06;2025-05-07 21:49:59
21:50;25.06;2025-05-07 21:50:29
21:50;25.06;2025-05-07 21:50:59
21:51;25.06;2025-05-07 21:51:29
21:51;25.06;2025-05-07 21:51:59
21:52;25.06;2025-05-07 21:52:28
21:52;25.00;2025-05-07 21:52:59
21:53;25.00;2025-05-07 21:53:29
21:53;25.06;2025-05-07 21:53:59
21:54;25.12;2025-05-07 21:54:29
21:54;25.12;2025-05-07 21:54:59
21:55;25.12;2025-05-07 21:55:29
21:55;25.12;2025-05-07 21:55:59
21:56;25.06;2025-05-07 21:56:31
21:56;25.00;2025-05-07 21:56:58
21:57;25.06;2025-05-07 21:57:28
21:57;25.00;2025-05-07 21:57:59
21:58;25.06;2025-05-07 21:58:29
21:59;25.06;2025-05-07 21:59:01
21:59;25.06;2025-05-07 21:59:28
21:59;25.06;2025-05-07 21:59:58
22:00;25.06;2025-05-07 22:00:28
22:00;25.00;2025-05-07 22:00:58
22:01;24.94;2025-05-07 22:01:28
22:01;24.94;2025-05-07 22:01:58
22:02;24.94;2025-05-07 22:02:28
22:02;24.87;2025-05-07 22:02:58
22:03;24.87;2025-05-07 22:03:28
22:03;24.87;2025-05-07 22:03:58
22:04;24.87;2025-05-07 22:04:28
22:04;24.87;2025-05-07 22:04:58
22:05;24.87;2025-05-07 22:05:28
22:05;24.87;2025-05-07 22:05:58
22:06;24.94;2025-05-07 22:06:28
22:06;24.94;2025-05-07 22:06:58
22:07;24.94;2025-05-07 22:07:28
22:07;24.94;2025-05-07 22:07:58
22:08;24.87;2025-05-07 22:08:28
22:08;24.94;2025-05-07 22:08:58
22:09;24.94;2025-05-07 22:09:28
22:09;24.94;2025-05-07 22:09:58
22:10;24.94;2025-05-07 22:10:28
22:10;24.94;2025-05-07 22:10:58
22:11;24.94;2025-05-07 22:11:28
22:11;24.94;2025-05-07 22:11:58
22:12;25.00;2025-05-07 22:12:28
22:12;25.00;2025-05-07 22:12:58
22:13;25.00;2025-05-07 22:13:28
22:13;24.94;2025-05-07 22:13:58
22:14;24.87;2025-05-07 22:14:28
22:14;24.87;2025-05-07 22:14:58
22:15;24.87;2025-05-07 22:15:28
22:15;24.87;2025-05-07 22:15:58
22:16;24.87;2025-05-07 22:16:28
22:16;24.94;2025-05-07 22:16:58
22:17;24.94;2025-05-07 22:17:28
22:17;24.94;2025-05-07 22:17:58
22:18;25.00;2025-05-07 22:18:28
22:18;24.94;2025-05-07 22:18:58
22:19;24.94;2025-05-07 22:19:28
22:19;25.00;2025-05-07 22:19:58
22:20;24.94;2025-05-07 22:20:28
22:20;25.00;2025-05-07 22:20:58
22:21;25.00;2025-05-07 22:21:28
22:21;24.94;2025-05-07 22:21:58
22:22;25.00;2025-05-07 22:22:28
22:22;25.00;2025-05-07 22:22:58
22:23;24.87;2025-05-07 22:23:28
22:23;24.87;2025-05-07 22:23:58
22:24;24.94;2025-05-07 22:24:28
22:24;24.94;2025-05-07 22:24:58
22:25;24.94;2025-05-07 22:25:28
22:25;24.87;2025-05-07 22:25:58
22:26;24.94;2025-05-07 22:26:28
22:26;24.94;2025-05-07 22:26:58
22:27;24.94;2025-05-07 22:27:28
22:27;24.87;2025-05-07 22:27:58
22:28;24.81;2025-05-07 22:28:30
22:28;24.94;2025-05-07 22:28:58
22:29;24.94;2025-05-07 22:29:28
22:29;24.87;2025-05-07 22:29:58
22:30;24.87;2025-05-07 22:30:28
22:30;24.87;2025-05-07 22:30:58
22:31;24.87;2025-05-07 22:31:28
22:31;24.87;2025-05-07 22:31:58
22:32;24.81;2025-05-07 22:32:30
22:32;24.81;2025-05-07 22:32:58
22:33;24.81;2025-05-07 22:33:28
22:33;24.87;2025-05-07 22:33:58
22:34;24.87;2025-05-07 22:34:28
22:34;24.81;2025-05-07 22:34:58
22:35;24.87;2025-05-07 22:35:28
22:35;24.87;2025-05-07 22:35:58
22:36;24.87;2025-05-07 22:36:28
22:36;24.87;2025-05-07 22:36:58
22:37;24.81;2025-05-07 22:37:28
22:37;24.81;2025-05-07 22:37:57
22:38;24.81;2025-05-07 22:38:28
22:38;24.87;2025-05-07 22:38:57
22:39;24.87;2025-05-07 22:39:27
22:39;24.87;2025-05-07 22:39:57
22:40;24.87;2025-05-07 22:40:28
22:40;24.87;2025-05-07 22:40:57
22:41;24.87;2025-05-07 22:41:27
22:41;24.87;2025-05-07 22:41:57
22:42;24.87;2025-05-07 22:42:27
22:42;24.87;2025-05-07 22:42:58
22:43;24.87;2025-05-07 22:43:27
22:43;24.87;2025-05-07 22:43:57
22:44;24.87;2025-05-07 22:44:27
22:44;24.87;2025-05-07 22:44:57
22:45;24.81;2025-05-07 22:45:27
22:45;24.81;2025-05-07 22:45:57
22:46;24.75;2025-05-07 22:46:27
22:46;24.75;2025-05-07 22:46:57
22:47;24.81;2025-05-07 22:47:27
22:47;24.81;2025-05-07 22:47:57
22:48;24.81;2025-05-07 22:48:27
22:49;24.87;2025-05-07 22:49:00
22:49;24.87;2025-05-07 22:49:27
22:49;24.87;2025-05-07 22:49:57
22:50;24.87;2025-05-07 22:50:27
22:50;24.87;2025-05-07 22:50:57
22:51;24.87;2025-05-07 22:51:27
22:51;24.87;2025-05-07 22:51:57
22:52;24.87;2025-05-07 22:52:27
22:52;24.87;2025-05-07 22:52:57
22:53;24.87;2025-05-07 22:53:27
22:53;24.87;2025-05-07 22:53:57
22:54;24.87;2025-05-07 22:54:27
22:54;24.87;2025-05-07 22:54:57
22:55;24.87;2025-05-07 22:55:27
22:55;24.87;2025-05-07 22:55:57
22:56;24.87;2025-05-07 22:56:27
22:56;24.81;2025-05-07 22:56:57
22:57;24.87;2025-05-07 22:57:27
22:57;24.87;2025-05-07 22:57:57
22:58;24.87;2025-05-07 22:58:29
22:58;24.81;2025-05-07 22:58:57
22:59;24.81;2025-05-07 22:59:27
22:59;24.81;2025-05-07 22:59:57
23:00;24.81;2025-05-07 23:00:27
23:00;24.81;2025-05-07 23:00:57
23:01;24.81;2025-05-07 23:01:27
23:01;24.81;2025-05-07 23:01:57
23:02;24.81;2025-05-07 23:02:27
23:02;24.81;2025-05-07 23:02:57
23:03;24.81;2025-05-07 23:03:27
23:03;24.81;2025-05-07 23:03:57
23:04;24.81;2025-05-07 23:04:27
23:04;24.81;2025-05-07 23:04:57
23:05;24.81;2025-05-07 23:05:27
23:05;24.75;2025-05-07 23:05:57
23:06;24.75;2025-05-07 23:06:27
23:06;24.75;2025-05-07 23:06:57
23:07;24.75;2025-05-07 23:07:27
23:07;24.81;2025-05-07 23:07:57
23:08;24.75;2025-05-07 23:08:27
23:08;24.81;2025-05-07 23:08:57
23:09;24.81;2025-05-07 23:09:27
23:09;24.75;2025-05-07 23:09:57
23:10;24.75;2025-05-07 23:10:27
23:10;24.69;2025-05-07 23:10:57
23:11;24.69;2025-05-07 23:11:27
23:11;24.69;2025-05-07 23:11:57
23:12;24.69;2025-05-07 23:12:27
23:12;24.75;2025-05-07 23:12:57
23:13;24.69;2025-05-07 23:13:27
23:13;24.69;2025-05-07 23:13:57
23:14;24.69;2025-05-07 23:14:27
23:14;24.69;2025-05-07 23:14:59
23:15;24.69;2025-05-07 23:15:27
23:15;24.69;2025-05-07 23:15:57
23:16;24.69;2025-05-07 23:16:27
23:16;24.69;2025-05-07 23:16:57
23:17;24.63;2025-05-07 23:17:27
23:17;24.69;2025-05-07 23:17:57
23:18;24.69;2025-05-07 23:18:26
23:18;24.69;2025-05-07 23:18:57
23:19;24.75;2025-05-07 23:19:27
23:19;24.75;2025-05-07 23:19:57
23:20;24.69;2025-05-07 23:20:27
23:20;24.63;2025-05-07 23:20:57
23:21;24.63;2025-05-07 23:21:26
23:21;24.63;2025-05-07 23:21:56
23:22;24.63;2025-05-07 23:22:26
23:22;24.63;2025-05-07 23:22:56
23:23;24.63;2025-05-07 23:23:26
23:23;24.63;2025-05-07 23:23:56
23:24;24.63;2025-05-07 23:24:26
23:24;24.69;2025-05-07 23:24:56
23:25;24.63;2025-05-07 23:25:26
23:25;24.63;2025-05-07 23:25:56
23:26;24.63;2025-05-07 23:26:26
23:26;24.63;2025-05-07 23:26:56
23:27;24.56;2025-05-07 23:27:26
23:27;24.56;2025-05-07 23:27:56
23:28;24.56;2025-05-07 23:28:26
23:28;24.56;2025-05-07 23:28:56
23:29;24.56;2025-05-07 23:29:26
23:29;24.56;2025-05-07 23:29:56
23:30;24.56;2025-05-07 23:30:26
23:30;24.56;2025-05-07 23:30:56
23:31;24.63;2025-05-07 23:31:26
23:31;24.63;2025-05-07 23:31:56
23:32;24.63;2025-05-07 23:32:26
23:32;24.63;2025-05-07 23:32:56
23:33;24.63;2025-05-07 23:33:26
23:33;24.63;2025-05-07 23:33:56
23:34;24.63;2025-05-07 23:34:26
23:34;24.56;2025-05-07 23:34:56
23:35;24.56;2025-05-07 23:35:26
23:35;24.56;2025-05-07 23:35:56
23:36;24.56;2025-05-07 23:36:26
23:36;24.56;2025-05-07 23:36:56
23:37;24.56;2025-05-07 23:37:26
23:37;24.56;2025-05-07 23:37:56
23:38;24.56;2025-05-07 23:38:26
23:38;24.56;2025-05-07 23:38:56
23:39;24.56;2025-05-07 23:39:26
23:39;24.56;2025-05-07 23:39:56
23:40;24.50;2025-05-07 23:40:26
23:40;24.50;2025-05-07 23:40:56
23:41;24.56;2025-05-07 23:41:26
23:41;24.50;2025-05-07 23:41:56
23:42;24.50;2025-05-07 23:42:26
23:42;24.50;2025-05-07 23:42:56
23:43;24.50;2025-05-07 23:43:26
23:43;24.56;2025-05-07 23:43:56
23:44;24.56;2025-05-07 23:44:26
23:44;24.56;2025-05-07 23:44:56
23:45;24.56;2025-05-07 23:45:26
23:45;24.56;2025-05-07 23:45:56
23:46;24.56;2025-05-07 23:46:26
23:46;24.56;2025-05-07 23:46:56
23:47;24.56;2025-05-07 23:47:26
23:47;24.56;2025-05-07 23:47:59
23:48;24.56;2025-05-07 23:48:26
23:48;24.56;2025-05-07 23:48:56
23:49;24.56;2025-05-07 23:49:26
23:49;24.56;2025-05-07 23:49:56
23:50;24.56;2025-05-07 23:50:26
23:50;24.56;2025-05-07 23:50:59
23:51;24.56;2025-05-07 23:51:29
23:51;24.56;2025-05-07 23:51:56
23:52;24.50;2025-05-07 23:52:26
23:52;24.50;2025-05-07 23:52:56
23:53;24.50;2025-05-07 23:53:26
23:53;24.50;2025-05-07 23:53:56
23:54;24.50;2025-05-07 23:54:26
23:54;24.50;2025-05-07 23:54:56
23:55;24.56;2025-05-07 23:55:26
23:55;24.50;2025-05-07 23:55:56
23:56;24.50;2025-05-07 23:56:26
23:56;24.50;2025-05-07 23:56:56
23:57;24.50;2025-05-07 23:57:26
23:57;24.56;2025-05-07 23:57:56
23:58;24.56;2025-05-07 23:58:26
23:58;24.50;2025-05-07 23:58:55
23:59;24.50;2025-05-07 23:59:26
23:59;24.44;2025-05-07 23:59:56