tempo;TPLtemperatura;registro_data/hora
00:00;23.87;2025-06-26 00:00:22
00:00;23.94;2025-06-26 00:00:52
00:01;23.94;2025-06-26 00:01:22
00:01;23.94;2025-06-26 00:01:52
00:02;23.94;2025-06-26 00:02:23
00:02;24.00;2025-06-26 00:02:52
00:03;24.00;2025-06-26 00:03:21
00:03;24.00;2025-06-26 00:03:52
00:04;24.00;2025-06-26 00:04:22
00:04;24.00;2025-06-26 00:04:52
00:05;24.00;2025-06-26 00:05:21
00:05;24.00;2025-06-26 00:05:51
00:06;24.00;2025-06-26 00:06:23
00:06;24.06;2025-06-26 00:06:51
00:07;24.00;2025-06-26 00:07:21
00:07;24.00;2025-06-26 00:07:51
00:08;24.00;2025-06-26 00:08:21
00:08;24.00;2025-06-26 00:08:51
00:09;24.00;2025-06-26 00:09:21
00:09;23.94;2025-06-26 00:09:51
00:10;23.94;2025-06-26 00:10:22
00:10;23.94;2025-06-26 00:10:51
00:11;23.94;2025-06-26 00:11:21
00:11;23.94;2025-06-26 00:11:52
00:12;23.94;2025-06-26 00:12:22
00:12;24.00;2025-06-26 00:12:52
00:13;24.00;2025-06-26 00:13:22
00:13;24.00;2025-06-26 00:13:52
00:14;24.00;2025-06-26 00:14:22
00:14;24.00;2025-06-26 00:14:52
00:15;23.94;2025-06-26 00:15:22
00:15;24.00;2025-06-26 00:15:52
00:16;24.00;2025-06-26 00:16:22
00:16;23.94;2025-06-26 00:16:52
00:17;23.94;2025-06-26 00:17:22
00:17;23.94;2025-06-26 00:17:52
00:18;23.94;2025-06-26 00:18:22
00:18;23.94;2025-06-26 00:18:52
00:19;23.94;2025-06-26 00:19:22
00:19;23.87;2025-06-26 00:19:52
00:20;23.94;2025-06-26 00:20:22
00:20;23.87;2025-06-26 00:20:52
00:21;23.87;2025-06-26 00:21:22
00:21;23.94;2025-06-26 00:21:52
00:22;23.94;2025-06-26 00:22:21
00:22;23.94;2025-06-26 00:22:52
00:23;23.94;2025-06-26 00:23:22
00:23;23.87;2025-06-26 00:23:52
00:24;23.94;2025-06-26 00:24:22
00:24;23.94;2025-06-26 00:24:52
00:25;23.87;2025-06-26 00:25:22
00:25;23.87;2025-06-26 00:25:51
00:26;23.87;2025-06-26 00:26:22
00:26;23.87;2025-06-26 00:26:52
00:27;23.87;2025-06-26 00:27:22
00:27;23.87;2025-06-26 00:27:51
00:28;23.87;2025-06-26 00:28:22
00:28;23.87;2025-06-26 00:28:51
00:29;23.87;2025-06-26 00:29:22
00:29;23.87;2025-06-26 00:29:52
00:30;23.87;2025-06-26 00:30:22
00:30;23.94;2025-06-26 00:30:52
00:31;23.94;2025-06-26 00:31:22
00:31;23.94;2025-06-26 00:31:52
00:32;23.94;2025-06-26 00:32:22
00:32;23.87;2025-06-26 00:32:53
00:33;23.87;2025-06-26 00:33:22
00:33;23.87;2025-06-26 00:33:52
00:34;23.87;2025-06-26 00:34:22
00:34;23.87;2025-06-26 00:34:52
00:35;23.87;2025-06-26 00:35:22
00:35;23.87;2025-06-26 00:35:53
00:36;23.81;2025-06-26 00:36:22
00:36;23.87;2025-06-26 00:36:52
00:37;23.81;2025-06-26 00:37:22
00:37;23.81;2025-06-26 00:37:51
00:38;23.87;2025-06-26 00:38:21
00:38;23.87;2025-06-26 00:38:52
00:39;23.87;2025-06-26 00:39:21
00:39;23.87;2025-06-26 00:39:52
00:40;23.87;2025-06-26 00:40:21
00:40;23.87;2025-06-26 00:40:52
00:41;23.81;2025-06-26 00:41:21
00:41;23.81;2025-06-26 00:41:52
00:42;23.81;2025-06-26 00:42:21
00:42;23.81;2025-06-26 00:42:51
00:43;23.81;2025-06-26 00:43:21
00:43;23.81;2025-06-26 00:43:51
00:44;23.75;2025-06-26 00:44:22
00:44;23.75;2025-06-26 00:44:51
00:45;23.81;2025-06-26 00:45:20
00:45;23.81;2025-06-26 00:45:50
00:46;23.81;2025-06-26 00:46:22
00:46;23.81;2025-06-26 00:46:51
00:47;23.81;2025-06-26 00:47:21
00:47;23.81;2025-06-26 00:47:51
00:48;23.81;2025-06-26 00:48:21
00:48;23.81;2025-06-26 00:48:50
00:49;23.81;2025-06-26 00:49:20
00:49;23.81;2025-06-26 00:49:50
00:50;23.81;2025-06-26 00:50:21
00:50;23.81;2025-06-26 00:50:51
00:51;23.87;2025-06-26 00:51:21
00:51;23.81;2025-06-26 00:51:50
00:52;23.81;2025-06-26 00:52:21
00:52;23.87;2025-06-26 00:52:50
00:53;23.87;2025-06-26 00:53:20
00:53;23.87;2025-06-26 00:53:50
00:54;23.87;2025-06-26 00:54:20
00:54;23.87;2025-06-26 00:54:51
00:55;23.87;2025-06-26 00:55:21
00:55;23.81;2025-06-26 00:55:51
00:56;23.87;2025-06-26 00:56:21
00:56;23.81;2025-06-26 00:56:51
00:57;23.87;2025-06-26 00:57:21
00:57;23.81;2025-06-26 00:57:51
00:58;23.81;2025-06-26 00:58:21
00:58;23.87;2025-06-26 00:58:51
00:59;23.81;2025-06-26 00:59:21
00:59;23.81;2025-06-26 00:59:51
01:00;23.81;2025-06-26 01:00:21
01:00;23.81;2025-06-26 01:00:51
01:01;23.81;2025-06-26 01:01:21
01:01;23.81;2025-06-26 01:01:51
01:02;23.87;2025-06-26 01:02:21
01:02;23.81;2025-06-26 01:02:51
01:03;23.81;2025-06-26 01:03:21
01:03;23.81;2025-06-26 01:03:51
01:04;23.81;2025-06-26 01:04:21
01:04;23.81;2025-06-26 01:04:51
01:05;23.81;2025-06-26 01:05:21
01:05;23.81;2025-06-26 01:05:51
01:06;23.87;2025-06-26 01:06:21
01:06;23.87;2025-06-26 01:06:51
01:07;23.81;2025-06-26 01:07:21
01:07;23.87;2025-06-26 01:07:51
01:08;23.81;2025-06-26 01:08:21
01:08;23.81;2025-06-26 01:08:50
01:09;23.87;2025-06-26 01:09:21
01:09;23.87;2025-06-26 01:09:50
01:10;23.87;2025-06-26 01:10:21
01:10;23.87;2025-06-26 01:10:51
01:11;23.87;2025-06-26 01:11:20
01:11;23.81;2025-06-26 01:11:50
01:12;23.87;2025-06-26 01:12:20
01:12;23.87;2025-06-26 01:12:51
01:13;23.87;2025-06-26 01:13:21
01:13;23.87;2025-06-26 01:13:52
01:14;23.87;2025-06-26 01:14:22
01:14;23.87;2025-06-26 01:14:52
01:15;23.81;2025-06-26 01:15:21
01:15;23.81;2025-06-26 01:15:51
01:16;23.81;2025-06-26 01:16:21
01:16;23.81;2025-06-26 01:16:52
01:17;23.81;2025-06-26 01:17:21
01:17;23.81;2025-06-26 01:17:51
01:18;23.81;2025-06-26 01:18:21
01:18;23.75;2025-06-26 01:18:51
01:19;23.75;2025-06-26 01:19:21
01:19;23.75;2025-06-26 01:19:52
01:20;23.75;2025-06-26 01:20:21
01:20;23.75;2025-06-26 01:20:50
01:21;23.75;2025-06-26 01:21:21
01:21;23.75;2025-06-26 01:21:49
01:22;23.75;2025-06-26 01:22:20
01:22;23.75;2025-06-26 01:22:51
01:23;23.75;2025-06-26 01:23:20
01:23;23.75;2025-06-26 01:23:49
01:24;23.81;2025-06-26 01:24:20
01:24;23.81;2025-06-26 01:24:51
01:25;23.81;2025-06-26 01:25:20
01:25;23.87;2025-06-26 01:25:50
01:26;23.87;2025-06-26 01:26:20
01:26;23.87;2025-06-26 01:26:50
01:27;23.87;2025-06-26 01:27:19
01:27;23.87;2025-06-26 01:27:49
01:28;23.87;2025-06-26 01:28:21
01:28;23.87;2025-06-26 01:28:49
01:29;23.87;2025-06-26 01:29:20
01:29;23.87;2025-06-26 01:29:49
01:30;23.87;2025-06-26 01:30:19
01:30;23.87;2025-06-26 01:30:50
01:31;23.81;2025-06-26 01:31:19
01:31;23.81;2025-06-26 01:31:49
01:32;23.81;2025-06-26 01:32:19
01:32;23.75;2025-06-26 01:32:49
01:33;23.75;2025-06-26 01:33:19
01:33;23.75;2025-06-26 01:33:50
01:34;23.75;2025-06-26 01:34:20
01:34;23.81;2025-06-26 01:34:50
01:35;23.75;2025-06-26 01:35:20
01:35;23.75;2025-06-26 01:35:50
01:36;23.75;2025-06-26 01:36:20
01:36;23.81;2025-06-26 01:36:50
01:37;23.81;2025-06-26 01:37:20
01:37;23.81;2025-06-26 01:37:50
01:38;23.81;2025-06-26 01:38:20
01:38;23.81;2025-06-26 01:38:50
01:39;23.81;2025-06-26 01:39:20
01:39;23.87;2025-06-26 01:39:50
01:40;23.81;2025-06-26 01:40:20
01:40;23.81;2025-06-26 01:40:50
01:41;23.81;2025-06-26 01:41:20
01:41;23.81;2025-06-26 01:41:50
01:42;23.81;2025-06-26 01:42:20
01:42;23.81;2025-06-26 01:42:50
01:43;23.81;2025-06-26 01:43:20
01:43;23.81;2025-06-26 01:43:49
01:44;23.81;2025-06-26 01:44:20
01:44;23.81;2025-06-26 01:44:50
01:45;23.81;2025-06-26 01:45:20
01:45;23.81;2025-06-26 01:45:50
01:46;23.87;2025-06-26 01:46:20
01:46;23.87;2025-06-26 01:46:50
01:47;23.87;2025-06-26 01:47:19
01:47;23.87;2025-06-26 01:47:50
01:48;23.87;2025-06-26 01:48:20
01:48;23.87;2025-06-26 01:48:50
01:49;23.87;2025-06-26 01:49:20
01:49;23.87;2025-06-26 01:49:50
01:50;23.87;2025-06-26 01:50:20
01:50;23.87;2025-06-26 01:50:50
01:51;23.87;2025-06-26 01:51:20
01:51;23.87;2025-06-26 01:51:50
01:52;23.87;2025-06-26 01:52:20
01:52;23.87;2025-06-26 01:52:50
01:53;23.87;2025-06-26 01:53:20
01:53;23.87;2025-06-26 01:53:50
01:54;23.81;2025-06-26 01:54:20
01:54;23.81;2025-06-26 01:54:50
01:55;23.81;2025-06-26 01:55:19
01:55;23.81;2025-06-26 01:55:49
01:56;23.81;2025-06-26 01:56:19
01:56;23.81;2025-06-26 01:56:50
01:57;23.81;2025-06-26 01:57:20
01:57;23.81;2025-06-26 01:57:50
01:58;23.81;2025-06-26 01:58:20
01:58;23.75;2025-06-26 01:58:49
01:59;23.75;2025-06-26 01:59:19
01:59;23.75;2025-06-26 01:59:50
02:00;23.75;2025-06-26 02:00:18
02:00;23.75;2025-06-26 02:00:50
02:01;23.75;2025-06-26 02:01:19
02:01;23.75;2025-06-26 02:01:50
02:02;23.75;2025-06-26 02:02:19
02:02;23.75;2025-06-26 02:02:49
02:03;23.69;2025-06-26 02:03:19
02:03;23.69;2025-06-26 02:03:50
02:04;23.69;2025-06-26 02:04:21
02:04;23.69;2025-06-26 02:04:49
02:05;23.69;2025-06-26 02:05:19
02:05;23.69;2025-06-26 02:05:49
02:06;23.69;2025-06-26 02:06:20
02:06;23.69;2025-06-26 02:06:50
02:07;23.69;2025-06-26 02:07:18
02:07;23.69;2025-06-26 02:07:49
02:08;23.69;2025-06-26 02:08:19
02:08;23.62;2025-06-26 02:08:49
02:09;23.62;2025-06-26 02:09:19
02:09;23.62;2025-06-26 02:09:49
02:10;23.62;2025-06-26 02:10:18
02:10;23.56;2025-06-26 02:10:48
02:11;23.62;2025-06-26 02:11:18
02:11;23.62;2025-06-26 02:11:48
02:12;23.69;2025-06-26 02:12:18
02:12;23.62;2025-06-26 02:12:48
02:13;23.69;2025-06-26 02:13:18
02:13;23.69;2025-06-26 02:13:48
02:14;23.69;2025-06-26 02:14:19
02:14;23.62;2025-06-26 02:14:48
02:15;23.62;2025-06-26 02:15:18
02:15;23.62;2025-06-26 02:15:48
02:16;23.62;2025-06-26 02:16:18
02:16;23.62;2025-06-26 02:16:49
02:17;23.56;2025-06-26 02:17:19
02:17;23.56;2025-06-26 02:17:49
02:18;23.56;2025-06-26 02:18:19
02:18;23.56;2025-06-26 02:18:49
02:19;23.56;2025-06-26 02:19:19
02:19;23.56;2025-06-26 02:19:49
02:20;23.56;2025-06-26 02:20:19
02:20;23.56;2025-06-26 02:20:49
02:21;23.56;2025-06-26 02:21:19
02:21;23.56;2025-06-26 02:21:49
02:22;23.56;2025-06-26 02:22:19
02:22;23.56;2025-06-26 02:22:49
02:23;23.56;2025-06-26 02:23:19
02:23;23.56;2025-06-26 02:23:49
02:24;23.56;2025-06-26 02:24:19
02:24;23.56;2025-06-26 02:24:49
02:25;23.56;2025-06-26 02:25:19
02:25;23.56;2025-06-26 02:25:49
02:26;23.56;2025-06-26 02:26:19
02:26;23.56;2025-06-26 02:26:49
02:27;23.56;2025-06-26 02:27:19
02:27;23.50;2025-06-26 02:27:49
02:28;23.56;2025-06-26 02:28:19
02:28;23.56;2025-06-26 02:28:49
02:29;23.56;2025-06-26 02:29:19
02:29;23.56;2025-06-26 02:29:48
02:30;23.56;2025-06-26 02:30:19
02:30;23.56;2025-06-26 02:30:49
02:31;23.50;2025-06-26 02:31:19
02:31;23.50;2025-06-26 02:31:48
02:32;23.50;2025-06-26 02:32:18
02:32;23.56;2025-06-26 02:32:48
02:33;23.56;2025-06-26 02:33:19
02:33;23.56;2025-06-26 02:33:49
02:34;23.56;2025-06-26 02:34:18
02:34;23.56;2025-06-26 02:34:49
02:35;23.56;2025-06-26 02:35:19
02:35;23.56;2025-06-26 02:35:48
02:36;23.50;2025-06-26 02:36:19
02:36;23.50;2025-06-26 02:36:49
02:37;23.50;2025-06-26 02:37:19
02:37;23.56;2025-06-26 02:37:49
02:38;23.56;2025-06-26 02:38:19
02:38;23.56;2025-06-26 02:38:49
02:39;23.56;2025-06-26 02:39:19
02:39;23.56;2025-06-26 02:39:49
02:40;23.56;2025-06-26 02:40:19
02:40;23.56;2025-06-26 02:40:48
02:41;23.56;2025-06-26 02:41:18
02:41;23.56;2025-06-26 02:41:48
02:42;23.56;2025-06-26 02:42:19
02:42;23.56;2025-06-26 02:42:50
02:43;23.56;2025-06-26 02:43:18
02:43;23.56;2025-06-26 02:43:49
02:44;23.50;2025-06-26 02:44:19
02:44;23.50;2025-06-26 02:44:50
02:45;23.50;2025-06-26 02:45:18
02:45;23.50;2025-06-26 02:45:47
02:46;23.50;2025-06-26 02:46:19
02:46;23.50;2025-06-26 02:46:48
02:47;23.50;2025-06-26 02:47:17
02:47;23.50;2025-06-26 02:47:48
02:48;23.44;2025-06-26 02:48:17
02:48;23.50;2025-06-26 02:48:49
02:49;23.50;2025-06-26 02:49:19
02:49;23.50;2025-06-26 02:49:47
02:50;23.50;2025-06-26 02:50:17
02:50;23.50;2025-06-26 02:50:47
02:51;23.56;2025-06-26 02:51:17
02:53;23.50;2025-06-26 02:53:21
02:53;23.44;2025-06-26 02:53:50
02:54;23.50;2025-06-26 02:54:20
02:54;23.44;2025-06-26 02:54:51
02:55;23.44;2025-06-26 02:55:19
02:55;23.50;2025-06-26 02:55:49
02:56;23.44;2025-06-26 02:56:19
02:56;23.44;2025-06-26 02:56:49
02:57;23.44;2025-06-26 02:57:18
02:57;23.44;2025-06-26 02:57:49
02:58;23.44;2025-06-26 02:58:20
02:58;23.44;2025-06-26 02:58:49
02:59;23.44;2025-06-26 02:59:20
02:59;23.44;2025-06-26 02:59:49
03:00;23.44;2025-06-26 03:00:20
03:00;23.44;2025-06-26 03:00:49
03:01;23.44;2025-06-26 03:01:18
03:01;23.44;2025-06-26 03:01:48
03:02;23.44;2025-06-26 03:02:18
03:02;23.44;2025-06-26 03:02:48
03:03;23.44;2025-06-26 03:03:18
03:03;23.44;2025-06-26 03:03:48
03:04;23.44;2025-06-26 03:04:19
03:04;23.44;2025-06-26 03:04:48
03:05;23.44;2025-06-26 03:05:18
03:05;23.38;2025-06-26 03:05:48
03:06;23.38;2025-06-26 03:06:19
03:06;23.38;2025-06-26 03:06:49
03:07;23.38;2025-06-26 03:07:19
03:07;23.38;2025-06-26 03:07:49
03:08;23.38;2025-06-26 03:08:18
03:08;23.38;2025-06-26 03:08:49
03:09;23.38;2025-06-26 03:09:19
03:09;23.44;2025-06-26 03:09:49
03:10;23.44;2025-06-26 03:10:19
03:10;23.44;2025-06-26 03:10:49
03:11;23.50;2025-06-26 03:11:19
03:11;23.50;2025-06-26 03:11:49
03:12;23.44;2025-06-26 03:12:19
03:12;23.44;2025-06-26 03:12:49
03:13;23.44;2025-06-26 03:13:18
03:13;23.38;2025-06-26 03:13:49
03:14;23.38;2025-06-26 03:14:19
03:14;23.44;2025-06-26 03:14:49
03:15;23.44;2025-06-26 03:15:19
03:15;23.44;2025-06-26 03:15:49
03:16;23.44;2025-06-26 03:16:19
03:16;23.44;2025-06-26 03:16:49
03:17;23.38;2025-06-26 03:17:19
03:17;23.38;2025-06-26 03:17:49
03:18;23.31;2025-06-26 03:18:19
03:18;23.31;2025-06-26 03:18:49
03:19;23.25;2025-06-26 03:19:19
03:19;23.25;2025-06-26 03:19:49
03:20;23.25;2025-06-26 03:20:19
03:20;23.25;2025-06-26 03:20:49
03:21;23.25;2025-06-26 03:21:19
03:21;23.19;2025-06-26 03:21:49
03:22;23.19;2025-06-26 03:22:19
03:22;23.25;2025-06-26 03:22:49
03:23;23.25;2025-06-26 03:23:19
03:23;23.25;2025-06-26 03:23:49
03:24;23.25;2025-06-26 03:24:19
03:24;23.25;2025-06-26 03:24:49
03:25;23.25;2025-06-26 03:25:19
03:25;23.25;2025-06-26 03:25:49
03:26;23.25;2025-06-26 03:26:19
03:26;23.25;2025-06-26 03:26:49
03:27;23.25;2025-06-26 03:27:20
03:27;23.25;2025-06-26 03:27:49
03:28;23.25;2025-06-26 03:28:19
03:28;23.19;2025-06-26 03:28:49
03:29;23.19;2025-06-26 03:29:19
03:29;23.19;2025-06-26 03:29:49
03:30;23.19;2025-06-26 03:30:19
03:30;23.12;2025-06-26 03:30:49
03:31;23.19;2025-06-26 03:31:19
03:31;23.19;2025-06-26 03:31:49
03:32;23.25;2025-06-26 03:32:20
03:32;23.19;2025-06-26 03:32:49
03:33;23.25;2025-06-26 03:33:18
03:33;23.19;2025-06-26 03:33:50
03:34;23.19;2025-06-26 03:34:19
03:34;23.19;2025-06-26 03:34:49
03:35;23.12;2025-06-26 03:35:19
03:35;23.12;2025-06-26 03:35:50
03:36;23.12;2025-06-26 03:36:18
03:36;23.12;2025-06-26 03:36:48
03:37;23.12;2025-06-26 03:37:19
03:37;23.19;2025-06-26 03:37:48
03:38;23.12;2025-06-26 03:38:19
03:38;23.12;2025-06-26 03:38:49
03:39;23.12;2025-06-26 03:39:18
03:39;23.12;2025-06-26 03:39:48
03:40;23.12;2025-06-26 03:40:18
03:40;23.12;2025-06-26 03:40:48
03:41;23.19;2025-06-26 03:41:18
03:41;23.19;2025-06-26 03:41:48
03:42;23.12;2025-06-26 03:42:17
03:42;23.12;2025-06-26 03:42:48
03:43;23.19;2025-06-26 03:43:18
03:43;23.19;2025-06-26 03:43:47
03:44;23.12;2025-06-26 03:44:18
03:44;23.12;2025-06-26 03:44:47
03:45;23.12;2025-06-26 03:45:17
03:45;23.06;2025-06-26 03:45:47
03:46;23.06;2025-06-26 03:46:17
03:46;23.12;2025-06-26 03:46:47
03:47;23.12;2025-06-26 03:47:18
03:47;23.06;2025-06-26 03:47:48
03:48;23.06;2025-06-26 03:48:18
03:48;23.06;2025-06-26 03:48:48
03:49;23.12;2025-06-26 03:49:18
03:49;23.12;2025-06-26 03:49:47
03:50;23.12;2025-06-26 03:50:18
03:50;23.12;2025-06-26 03:50:48
03:51;23.12;2025-06-26 03:51:18
03:51;23.12;2025-06-26 03:51:48
03:52;23.19;2025-06-26 03:52:18
03:52;23.12;2025-06-26 03:52:48
03:53;23.12;2025-06-26 03:53:18
03:53;23.19;2025-06-26 03:53:48
03:54;23.19;2025-06-26 03:54:18
03:54;23.19;2025-06-26 03:54:48
03:55;23.19;2025-06-26 03:55:18
03:55;23.19;2025-06-26 03:55:48
03:56;23.19;2025-06-26 03:56:18
03:56;23.25;2025-06-26 03:56:48
03:57;23.19;2025-06-26 03:57:18
03:57;23.25;2025-06-26 03:57:48
03:58;23.25;2025-06-26 03:58:18
03:58;23.19;2025-06-26 03:58:48
03:59;23.19;2025-06-26 03:59:18
03:59;23.19;2025-06-26 03:59:48
04:00;23.19;2025-06-26 04:00:18
04:00;23.19;2025-06-26 04:00:48
04:01;23.19;2025-06-26 04:01:18
04:01;23.19;2025-06-26 04:01:48
04:02;23.19;2025-06-26 04:02:18
04:02;23.12;2025-06-26 04:02:48
04:03;23.19;2025-06-26 04:03:18
04:03;23.19;2025-06-26 04:03:48
04:04;23.19;2025-06-26 04:04:18
04:04;23.19;2025-06-26 04:04:48
04:05;23.19;2025-06-26 04:05:18
04:05;23.19;2025-06-26 04:05:48
04:06;23.19;2025-06-26 04:06:18
04:06;23.19;2025-06-26 04:06:48
04:07;23.19;2025-06-26 04:07:18
04:07;23.25;2025-06-26 04:07:48
04:08;23.25;2025-06-26 04:08:18
04:08;23.25;2025-06-26 04:08:48
04:09;23.25;2025-06-26 04:09:18
04:09;23.31;2025-06-26 04:09:48
04:10;23.25;2025-06-26 04:10:18
04:10;23.25;2025-06-26 04:10:48
04:11;23.25;2025-06-26 04:11:18
04:11;23.25;2025-06-26 04:11:48
04:12;23.25;2025-06-26 04:12:19
04:12;23.25;2025-06-26 04:12:49
04:13;23.25;2025-06-26 04:13:19
04:13;23.25;2025-06-26 04:13:48
04:14;23.25;2025-06-26 04:14:18
04:14;23.25;2025-06-26 04:14:48
04:15;23.25;2025-06-26 04:15:18
04:15;23.31;2025-06-26 04:15:48
04:16;23.31;2025-06-26 04:16:17
04:16;23.31;2025-06-26 04:16:48
04:17;23.31;2025-06-26 04:17:18
04:17;23.31;2025-06-26 04:17:48
04:18;23.25;2025-06-26 04:18:18
04:18;23.31;2025-06-26 04:18:47
04:19;23.31;2025-06-26 04:19:18
04:19;23.25;2025-06-26 04:19:47
04:20;23.31;2025-06-26 04:20:18
04:20;23.25;2025-06-26 04:20:47
04:21;23.25;2025-06-26 04:21:16
04:21;23.25;2025-06-26 04:21:48
04:22;23.25;2025-06-26 04:22:17
04:22;23.31;2025-06-26 04:22:48
04:23;23.25;2025-06-26 04:23:17
04:23;23.25;2025-06-26 04:23:48
04:24;23.31;2025-06-26 04:24:17
04:24;23.31;2025-06-26 04:24:47
04:25;23.31;2025-06-26 04:25:17
04:25;23.31;2025-06-26 04:25:48
04:26;23.38;2025-06-26 04:26:17
04:26;23.31;2025-06-26 04:26:46
04:27;23.31;2025-06-26 04:27:17
04:27;23.31;2025-06-26 04:27:46
04:28;23.31;2025-06-26 04:28:17
04:28;23.31;2025-06-26 04:28:47
04:29;23.31;2025-06-26 04:29:16
04:29;23.31;2025-06-26 04:29:47
04:30;23.31;2025-06-26 04:30:16
04:30;23.38;2025-06-26 04:30:47
04:31;23.38;2025-06-26 04:31:16
04:31;23.38;2025-06-26 04:31:47
04:32;23.38;2025-06-26 04:32:17
04:32;23.31;2025-06-26 04:32:47
04:33;23.31;2025-06-26 04:33:17
04:33;23.31;2025-06-26 04:33:47
04:34;23.31;2025-06-26 04:34:17
04:34;23.31;2025-06-26 04:34:47
04:35;23.31;2025-06-26 04:35:17
04:35;23.31;2025-06-26 04:35:47
04:36;23.38;2025-06-26 04:36:16
04:36;23.38;2025-06-26 04:36:47
04:37;23.31;2025-06-26 04:37:17
04:37;23.31;2025-06-26 04:37:47
04:38;23.31;2025-06-26 04:38:17
04:38;23.31;2025-06-26 04:38:47
04:39;23.31;2025-06-26 04:39:17
04:39;23.31;2025-06-26 04:39:47
04:40;23.31;2025-06-26 04:40:17
04:40;23.31;2025-06-26 04:40:47
04:41;23.31;2025-06-26 04:41:17
04:41;23.31;2025-06-26 04:41:47
04:42;23.31;2025-06-26 04:42:17
04:42;23.31;2025-06-26 04:42:47
04:43;23.38;2025-06-26 04:43:17
04:43;23.38;2025-06-26 04:43:47
04:44;23.31;2025-06-26 04:44:17
04:44;23.31;2025-06-26 04:44:47
04:45;23.31;2025-06-26 04:45:17
04:45;23.31;2025-06-26 04:45:47
04:46;23.31;2025-06-26 04:46:17
04:46;23.31;2025-06-26 04:46:47
04:47;23.31;2025-06-26 04:47:17
04:47;23.31;2025-06-26 04:47:47
04:48;23.31;2025-06-26 04:48:17
04:48;23.31;2025-06-26 04:48:47
04:49;23.31;2025-06-26 04:49:17
04:49;23.31;2025-06-26 04:49:47
04:50;23.31;2025-06-26 04:50:17
04:50;23.38;2025-06-26 04:50:50
04:51;23.38;2025-06-26 04:51:18
04:51;23.31;2025-06-26 04:51:47
04:52;23.31;2025-06-26 04:52:17
04:52;23.31;2025-06-26 04:52:48
04:53;23.31;2025-06-26 04:53:17
04:53;23.38;2025-06-26 04:53:47
04:54;23.38;2025-06-26 04:54:17
04:54;23.38;2025-06-26 04:54:47
04:55;23.31;2025-06-26 04:55:17
04:55;23.31;2025-06-26 04:55:47
04:56;23.31;2025-06-26 04:56:17
04:56;23.31;2025-06-26 04:56:47
04:57;23.31;2025-06-26 04:57:17
04:57;23.31;2025-06-26 04:57:48
04:58;23.31;2025-06-26 04:58:17
04:58;23.31;2025-06-26 04:58:47
04:59;23.31;2025-06-26 04:59:17
04:59;23.31;2025-06-26 04:59:47
05:00;23.31;2025-06-26 05:00:18
05:00;23.31;2025-06-26 05:00:47
05:01;23.31;2025-06-26 05:01:17
05:01;23.31;2025-06-26 05:01:46
05:02;23.31;2025-06-26 05:02:18
05:02;23.31;2025-06-26 05:02:46
05:03;23.31;2025-06-26 05:03:15
05:03;23.38;2025-06-26 05:03:45
05:04;23.38;2025-06-26 05:04:16
05:04;23.31;2025-06-26 05:04:46
05:05;23.31;2025-06-26 05:05:16
05:05;23.31;2025-06-26 05:05:47
05:06;23.31;2025-06-26 05:06:17
05:06;23.31;2025-06-26 05:06:45
05:07;23.31;2025-06-26 05:07:17
05:07;23.31;2025-06-26 05:07:45
05:08;23.31;2025-06-26 05:08:16
05:08;23.31;2025-06-26 05:08:45
05:09;23.31;2025-06-26 05:09:15
05:09;23.31;2025-06-26 05:09:45
05:10;23.31;2025-06-26 05:10:16
05:10;23.31;2025-06-26 05:10:45
05:11;23.31;2025-06-26 05:11:15
05:11;23.31;2025-06-26 05:11:46
05:12;23.31;2025-06-26 05:12:15
05:12;23.31;2025-06-26 05:12:46
05:13;23.31;2025-06-26 05:13:15
05:13;23.31;2025-06-26 05:13:46
05:14;23.31;2025-06-26 05:14:16
05:14;23.38;2025-06-26 05:14:46
05:15;23.31;2025-06-26 05:15:16
05:15;23.31;2025-06-26 05:15:46
05:16;23.38;2025-06-26 05:16:16
05:16;23.38;2025-06-26 05:16:46
05:17;23.31;2025-06-26 05:17:16
05:17;23.31;2025-06-26 05:17:46
05:18;23.31;2025-06-26 05:18:16
05:18;23.31;2025-06-26 05:18:46
05:19;23.31;2025-06-26 05:19:16
05:19;23.31;2025-06-26 05:19:46
05:20;23.38;2025-06-26 05:20:16
05:20;23.31;2025-06-26 05:20:46
05:21;23.31;2025-06-26 05:21:16
05:21;23.38;2025-06-26 05:21:46
05:22;23.38;2025-06-26 05:22:16
05:22;23.38;2025-06-26 05:22:46
05:23;23.38;2025-06-26 05:23:16
05:23;23.38;2025-06-26 05:23:46
05:24;23.38;2025-06-26 05:24:16
05:24;23.44;2025-06-26 05:24:46
05:25;23.44;2025-06-26 05:25:16
05:25;23.44;2025-06-26 05:25:46
05:26;23.44;2025-06-26 05:26:16
05:26;23.44;2025-06-26 05:26:46
05:27;23.38;2025-06-26 05:27:16
05:27;23.38;2025-06-26 05:27:46
05:28;23.38;2025-06-26 05:28:16
05:28;23.31;2025-06-26 05:28:46
05:29;23.38;2025-06-26 05:29:16
05:29;23.38;2025-06-26 05:29:46
05:30;23.38;2025-06-26 05:30:16
05:30;23.38;2025-06-26 05:30:46
05:31;23.38;2025-06-26 05:31:16
05:31;23.38;2025-06-26 05:31:46
05:32;23.38;2025-06-26 05:32:16
05:32;23.38;2025-06-26 05:32:46
05:33;23.38;2025-06-26 05:33:16
05:33;23.38;2025-06-26 05:33:46
05:34;23.38;2025-06-26 05:34:16
05:34;23.38;2025-06-26 05:34:46
05:35;23.38;2025-06-26 05:35:16
05:35;23.31;2025-06-26 05:35:46
05:36;23.38;2025-06-26 05:36:16
05:36;23.31;2025-06-26 05:36:47
05:37;23.31;2025-06-26 05:37:16
05:37;23.31;2025-06-26 05:37:46
05:38;23.31;2025-06-26 05:38:16
05:38;23.31;2025-06-26 05:38:45
05:39;23.31;2025-06-26 05:39:15
05:39;23.31;2025-06-26 05:39:46
05:40;23.31;2025-06-26 05:40:15
05:40;23.31;2025-06-26 05:40:46
05:41;23.31;2025-06-26 05:41:15
05:41;23.38;2025-06-26 05:41:45
05:42;23.38;2025-06-26 05:42:17
05:42;23.38;2025-06-26 05:42:46
05:43;23.38;2025-06-26 05:43:16
05:43;23.38;2025-06-26 05:43:45
05:44;23.38;2025-06-26 05:44:15
05:44;23.38;2025-06-26 05:44:45
05:45;23.38;2025-06-26 05:45:15
05:45;23.38;2025-06-26 05:45:45
05:46;23.38;2025-06-26 05:46:15
05:46;23.31;2025-06-26 05:46:45
05:47;23.31;2025-06-26 05:47:15
05:47;23.31;2025-06-26 05:47:45
05:48;23.31;2025-06-26 05:48:15
05:48;23.25;2025-06-26 05:48:44
05:49;23.25;2025-06-26 05:49:14
05:49;23.25;2025-06-26 05:49:44
05:50;23.25;2025-06-26 05:50:14
05:50;23.25;2025-06-26 05:50:45
05:51;23.25;2025-06-26 05:51:14
05:51;23.25;2025-06-26 05:51:44
05:52;23.25;2025-06-26 05:52:15
05:52;23.25;2025-06-26 05:52:45
05:53;23.25;2025-06-26 05:53:15
05:53;23.25;2025-06-26 05:53:45
05:54;23.25;2025-06-26 05:54:15
05:54;23.19;2025-06-26 05:54:45
05:55;23.19;2025-06-26 05:55:15
05:55;23.19;2025-06-26 05:55:45
05:56;23.19;2025-06-26 05:56:15
05:56;23.19;2025-06-26 05:56:45
05:57;23.19;2025-06-26 05:57:15
05:57;23.19;2025-06-26 05:57:45
05:58;23.19;2025-06-26 05:58:15
05:58;23.19;2025-06-26 05:58:45
05:59;23.19;2025-06-26 05:59:15
05:59;23.19;2025-06-26 05:59:45
06:00;23.19;2025-06-26 06:00:15
06:00;23.19;2025-06-26 06:00:45
06:01;23.19;2025-06-26 06:01:15
06:01;23.19;2025-06-26 06:01:45
06:02;23.19;2025-06-26 06:02:15
06:02;23.12;2025-06-26 06:02:45
06:03;23.12;2025-06-26 06:03:15
06:03;23.12;2025-06-26 06:03:45
06:04;23.19;2025-06-26 06:04:15
06:04;23.19;2025-06-26 06:04:45
06:05;23.12;2025-06-26 06:05:15
06:05;23.19;2025-06-26 06:05:45
06:06;23.19;2025-06-26 06:06:15
06:06;23.19;2025-06-26 06:06:45
06:07;23.19;2025-06-26 06:07:15
06:07;23.19;2025-06-26 06:07:45
06:08;23.19;2025-06-26 06:08:15
06:08;23.19;2025-06-26 06:08:45
06:09;23.19;2025-06-26 06:09:15
06:09;23.19;2025-06-26 06:09:45
06:10;23.19;2025-06-26 06:10:15
06:10;23.19;2025-06-26 06:10:45
06:11;23.19;2025-06-26 06:11:15
06:11;23.19;2025-06-26 06:11:45
06:12;23.19;2025-06-26 06:12:15
06:12;23.12;2025-06-26 06:12:45
06:13;23.12;2025-06-26 06:13:15
06:13;23.12;2025-06-26 06:13:46
06:14;23.12;2025-06-26 06:14:15
06:14;23.12;2025-06-26 06:14:45
06:15;23.12;2025-06-26 06:15:15
06:15;23.12;2025-06-26 06:15:45
06:16;23.12;2025-06-26 06:16:15
06:16;23.19;2025-06-26 06:16:45
06:17;23.19;2025-06-26 06:17:15
06:17;23.19;2025-06-26 06:17:44
06:18;23.19;2025-06-26 06:18:15
06:18;23.19;2025-06-26 06:18:45
06:19;23.19;2025-06-26 06:19:15
06:19;23.19;2025-06-26 06:19:45
06:20;23.19;2025-06-26 06:20:14
06:20;23.19;2025-06-26 06:20:46
06:21;23.19;2025-06-26 06:21:16
06:21;23.19;2025-06-26 06:21:45
06:22;23.19;2025-06-26 06:22:15
06:22;23.19;2025-06-26 06:22:45
06:23;23.19;2025-06-26 06:23:14
06:23;23.19;2025-06-26 06:23:44
06:24;23.19;2025-06-26 06:24:16
06:24;23.19;2025-06-26 06:24:44
06:25;23.19;2025-06-26 06:25:14
06:25;23.19;2025-06-26 06:25:44
06:26;23.19;2025-06-26 06:26:15
06:26;23.12;2025-06-26 06:26:45
06:27;23.12;2025-06-26 06:27:13
06:27;23.19;2025-06-26 06:27:44
06:28;23.19;2025-06-26 06:28:14
06:28;23.19;2025-06-26 06:28:45
06:29;23.12;2025-06-26 06:29:13
06:29;23.12;2025-06-26 06:29:43
06:30;23.12;2025-06-26 06:30:13
06:30;23.19;2025-06-26 06:30:43
06:31;23.12;2025-06-26 06:31:13
06:31;23.12;2025-06-26 06:31:44
06:32;23.12;2025-06-26 06:32:14
06:32;23.12;2025-06-26 06:32:44
06:33;23.12;2025-06-26 06:33:14
06:33;23.19;2025-06-26 06:33:43
06:34;23.19;2025-06-26 06:34:13
06:34;23.19;2025-06-26 06:34:44
06:35;23.19;2025-06-26 06:35:13
06:35;23.19;2025-06-26 06:35:43
06:36;23.19;2025-06-26 06:36:14
06:36;23.19;2025-06-26 06:36:44
06:37;23.25;2025-06-26 06:37:14
06:37;23.25;2025-06-26 06:37:44
06:38;23.25;2025-06-26 06:38:14
06:38;23.25;2025-06-26 06:38:44
06:39;23.25;2025-06-26 06:39:14
06:39;23.25;2025-06-26 06:39:44
06:40;23.25;2025-06-26 06:40:14
06:40;23.19;2025-06-26 06:40:44
06:41;23.19;2025-06-26 06:41:14
06:41;23.25;2025-06-26 06:41:44
06:42;23.25;2025-06-26 06:42:14
06:42;23.25;2025-06-26 06:42:44
06:43;23.25;2025-06-26 06:43:14
06:43;23.25;2025-06-26 06:43:44
06:44;23.25;2025-06-26 06:44:14
06:44;23.31;2025-06-26 06:44:44
06:45;23.31;2025-06-26 06:45:14
06:45;23.31;2025-06-26 06:45:44
06:46;23.31;2025-06-26 06:46:14
06:46;23.31;2025-06-26 06:46:44
06:47;23.31;2025-06-26 06:47:14
06:47;23.31;2025-06-26 06:47:44
06:48;23.38;2025-06-26 06:48:14
06:48;23.38;2025-06-26 06:48:44
06:49;23.31;2025-06-26 06:49:14
06:49;23.31;2025-06-26 06:49:44
06:50;23.31;2025-06-26 06:50:14
06:50;23.31;2025-06-26 06:50:44
06:51;23.31;2025-06-26 06:51:14
06:51;23.31;2025-06-26 06:51:44
06:52;23.38;2025-06-26 06:52:14
06:52;23.38;2025-06-26 06:52:44
06:53;23.38;2025-06-26 06:53:14
06:53;23.38;2025-06-26 06:53:44
06:54;23.38;2025-06-26 06:54:14
06:54;23.44;2025-06-26 06:54:44
06:55;23.38;2025-06-26 06:55:14
06:55;23.38;2025-06-26 06:55:43
06:56;23.38;2025-06-26 06:56:14
06:56;23.38;2025-06-26 06:56:44
06:57;23.38;2025-06-26 06:57:15
06:57;23.38;2025-06-26 06:57:44
06:58;23.38;2025-06-26 06:58:15
06:58;23.38;2025-06-26 06:58:45
06:59;23.38;2025-06-26 06:59:15
06:59;23.38;2025-06-26 06:59:44
07:00;23.38;2025-06-26 07:00:13
07:00;23.38;2025-06-26 07:00:45
07:01;23.38;2025-06-26 07:01:14
07:01;23.44;2025-06-26 07:01:44
07:02;23.44;2025-06-26 07:02:15
07:02;23.44;2025-06-26 07:02:44
07:04;23.50;2025-06-26 07:04:45
07:05;23.44;2025-06-26 07:05:15
07:05;23.44;2025-06-26 07:05:45
07:06;23.50;2025-06-26 07:06:15
07:06;23.50;2025-06-26 07:06:45
07:07;23.50;2025-06-26 07:07:15
07:07;23.50;2025-06-26 07:07:45
07:08;23.56;2025-06-26 07:08:15
07:08;23.50;2025-06-26 07:08:45
07:09;23.56;2025-06-26 07:09:15
07:09;23.56;2025-06-26 07:09:46
07:10;23.56;2025-06-26 07:10:15
07:10;23.56;2025-06-26 07:10:46
07:11;23.56;2025-06-26 07:11:16
07:11;23.56;2025-06-26 07:11:45
07:12;23.56;2025-06-26 07:12:15
07:12;23.56;2025-06-26 07:12:45
07:13;23.56;2025-06-26 07:13:15
07:13;23.56;2025-06-26 07:13:45
07:14;23.56;2025-06-26 07:14:15
07:14;23.56;2025-06-26 07:14:45
07:15;23.56;2025-06-26 07:15:16
07:15;23.56;2025-06-26 07:15:46
07:16;23.62;2025-06-26 07:16:16
07:16;23.62;2025-06-26 07:16:45
07:17;23.62;2025-06-26 07:17:15
07:17;23.62;2025-06-26 07:17:44
07:18;23.62;2025-06-26 07:18:15
07:18;23.62;2025-06-26 07:18:45
07:19;23.62;2025-06-26 07:19:15
07:19;23.62;2025-06-26 07:19:45
07:20;23.69;2025-06-26 07:20:14
07:20;23.69;2025-06-26 07:20:43
07:21;23.69;2025-06-26 07:21:14
07:21;23.69;2025-06-26 07:21:44
07:22;23.69;2025-06-26 07:22:14
07:22;23.69;2025-06-26 07:22:44
07:23;23.69;2025-06-26 07:23:14
07:23;23.69;2025-06-26 07:23:45
07:24;23.75;2025-06-26 07:24:14
07:24;23.75;2025-06-26 07:24:44
07:25;23.75;2025-06-26 07:25:14
07:25;23.75;2025-06-26 07:25:43
07:26;23.75;2025-06-26 07:26:13
07:26;23.75;2025-06-26 07:26:44
07:27;23.81;2025-06-26 07:27:14
07:27;23.81;2025-06-26 07:27:44
07:28;23.81;2025-06-26 07:28:14
07:28;23.87;2025-06-26 07:28:43
07:29;23.87;2025-06-26 07:29:14
07:29;23.87;2025-06-26 07:29:44
07:30;23.94;2025-06-26 07:30:14
07:30;23.94;2025-06-26 07:30:44
07:31;23.94;2025-06-26 07:31:14
07:31;23.94;2025-06-26 07:31:44
07:32;23.94;2025-06-26 07:32:14
07:32;23.94;2025-06-26 07:32:44
07:33;23.94;2025-06-26 07:33:14
07:33;23.94;2025-06-26 07:33:44
07:34;23.94;2025-06-26 07:34:14
07:34;23.94;2025-06-26 07:34:44
07:35;23.94;2025-06-26 07:35:14
07:35;23.94;2025-06-26 07:35:44
07:36;23.94;2025-06-26 07:36:14
07:36;23.94;2025-06-26 07:36:44
07:37;24.00;2025-06-26 07:37:14
07:37;24.00;2025-06-26 07:37:44
07:38;24.00;2025-06-26 07:38:14
07:38;24.00;2025-06-26 07:38:44
07:39;24.00;2025-06-26 07:39:14
07:39;24.00;2025-06-26 07:39:44
07:40;24.00;2025-06-26 07:40:14
07:40;24.06;2025-06-26 07:40:44
07:41;24.06;2025-06-26 07:41:14
07:41;24.06;2025-06-26 07:41:44
07:42;24.06;2025-06-26 07:42:14
07:42;24.06;2025-06-26 07:42:44
07:43;24.06;2025-06-26 07:43:14
07:43;24.06;2025-06-26 07:43:44
07:44;24.12;2025-06-26 07:44:14
07:44;24.12;2025-06-26 07:44:44
07:45;24.12;2025-06-26 07:45:14
07:45;24.19;2025-06-26 07:45:44
07:46;24.19;2025-06-26 07:46:14
07:46;24.25;2025-06-26 07:46:44
07:47;24.25;2025-06-26 07:47:14
07:47;24.25;2025-06-26 07:47:44
07:48;24.25;2025-06-26 07:48:14
07:48;24.25;2025-06-26 07:48:44
07:49;24.25;2025-06-26 07:49:14
07:49;24.25;2025-06-26 07:49:45
07:50;24.25;2025-06-26 07:50:15
07:50;24.31;2025-06-26 07:50:43
07:51;24.25;2025-06-26 07:51:14
07:51;24.25;2025-06-26 07:51:44
07:52;24.31;2025-06-26 07:52:14
07:52;24.25;2025-06-26 07:52:44
07:53;24.31;2025-06-26 07:53:14
07:53;24.25;2025-06-26 07:53:44
07:54;24.31;2025-06-26 07:54:14
07:56;24.31;2025-06-26 07:56:24
07:56;24.31;2025-06-26 07:56:34
07:57;24.31;2025-06-26 07:57:04
07:57;24.31;2025-06-26 07:57:34
08:05;24.31;2025-06-26 08:05:04
08:05;24.31;2025-06-26 08:05:33
08:06;24.31;2025-06-26 08:06:03
08:06;24.31;2025-06-26 08:06:33
08:07;24.31;2025-06-26 08:07:03
08:07;24.37;2025-06-26 08:07:34
08:08;24.37;2025-06-26 08:08:04
08:08;24.37;2025-06-26 08:08:34
08:09;24.37;2025-06-26 08:09:03
08:09;24.44;2025-06-26 08:09:33
08:10;24.44;2025-06-26 08:10:04
08:10;24.44;2025-06-26 08:10:34
08:11;24.44;2025-06-26 08:11:04
08:11;24.44;2025-06-26 08:11:34
08:15;24.56;2025-06-26 08:15:45
08:16;24.63;2025-06-26 08:16:45
08:17;24.63;2025-06-26 08:17:16
08:17;24.63;2025-06-26 08:17:45
08:18;24.63;2025-06-26 08:18:15
08:18;24.63;2025-06-26 08:18:45
08:19;24.63;2025-06-26 08:19:15
08:19;24.63;2025-06-26 08:19:45
08:20;24.63;2025-06-26 08:20:15
08:20;24.69;2025-06-26 08:20:46
08:21;24.69;2025-06-26 08:21:15
08:21;24.69;2025-06-26 08:21:46
08:22;24.69;2025-06-26 08:22:15
08:22;24.69;2025-06-26 08:22:45
08:23;24.75;2025-06-26 08:23:15
08:23;24.69;2025-06-26 08:23:45
08:24;24.75;2025-06-26 08:24:15
08:24;24.75;2025-06-26 08:24:45
08:25;24.75;2025-06-26 08:25:15
08:25;24.75;2025-06-26 08:25:45
08:26;24.75;2025-06-26 08:26:15
08:26;24.75;2025-06-26 08:26:45
08:27;24.75;2025-06-26 08:27:15
08:27;24.75;2025-06-26 08:27:45
08:28;24.75;2025-06-26 08:28:15
08:28;24.75;2025-06-26 08:28:46
08:29;24.75;2025-06-26 08:29:15
08:29;24.75;2025-06-26 08:29:45
08:30;24.75;2025-06-26 08:30:15
08:30;24.75;2025-06-26 08:30:45
08:31;24.75;2025-06-26 08:31:15
08:31;24.75;2025-06-26 08:31:45
08:32;24.75;2025-06-26 08:32:17
08:32;24.75;2025-06-26 08:32:45
08:33;24.75;2025-06-26 08:33:15
08:33;24.75;2025-06-26 08:33:45
08:34;24.75;2025-06-26 08:34:15
08:34;24.69;2025-06-26 08:34:45
08:35;24.75;2025-06-26 08:35:15
08:35;24.75;2025-06-26 08:35:45
08:36;24.75;2025-06-26 08:36:14
08:36;24.75;2025-06-26 08:36:44
08:37;24.75;2025-06-26 08:37:15
08:37;24.75;2025-06-26 08:37:44
08:38;24.75;2025-06-26 08:38:15
08:38;24.75;2025-06-26 08:38:45
08:39;24.81;2025-06-26 08:39:14
08:39;24.75;2025-06-26 08:39:44
08:40;24.75;2025-06-26 08:40:14
08:40;24.75;2025-06-26 08:40:45
08:41;24.81;2025-06-26 08:41:14
08:41;24.81;2025-06-26 08:41:44
08:42;24.81;2025-06-26 08:42:15
08:42;24.81;2025-06-26 08:42:44
08:43;24.81;2025-06-26 08:43:15
08:43;24.81;2025-06-26 08:43:45
08:44;24.81;2025-06-26 08:44:15
08:44;24.81;2025-06-26 08:44:48
08:45;24.81;2025-06-26 08:45:15
08:45;24.81;2025-06-26 08:45:45
08:46;24.81;2025-06-26 08:46:15
08:46;24.81;2025-06-26 08:46:45
08:47;24.81;2025-06-26 08:47:15
08:47;24.81;2025-06-26 08:47:44
08:48;24.81;2025-06-26 08:48:15
08:48;24.81;2025-06-26 08:48:45
08:49;24.81;2025-06-26 08:49:15
08:49;24.81;2025-06-26 08:49:45
08:50;24.81;2025-06-26 08:50:15
08:50;24.87;2025-06-26 08:50:45
08:51;24.87;2025-06-26 08:51:15
08:51;24.87;2025-06-26 08:51:45
08:52;24.87;2025-06-26 08:52:15
08:52;24.94;2025-06-26 08:52:45
08:53;24.94;2025-06-26 08:53:15
08:53;24.94;2025-06-26 08:53:45
08:54;24.94;2025-06-26 08:54:15
08:54;24.94;2025-06-26 08:54:45
08:55;24.94;2025-06-26 08:55:14
08:55;24.94;2025-06-26 08:55:45
08:56;24.94;2025-06-26 08:56:14
08:56;24.94;2025-06-26 08:56:44
08:57;24.94;2025-06-26 08:57:14
08:57;25.00;2025-06-26 08:57:44
08:58;24.94;2025-06-26 08:58:15
08:58;25.00;2025-06-26 08:58:44
08:59;25.00;2025-06-26 08:59:14
08:59;25.00;2025-06-26 08:59:44
09:00;25.00;2025-06-26 09:00:14
09:00;24.94;2025-06-26 09:00:44
09:01;24.94;2025-06-26 09:01:14
09:01;24.94;2025-06-26 09:01:44
09:02;24.94;2025-06-26 09:02:14
09:02;24.94;2025-06-26 09:02:44
09:03;24.94;2025-06-26 09:03:14
09:03;24.94;2025-06-26 09:03:45
09:04;24.81;2025-06-26 09:04:14
09:04;24.75;2025-06-26 09:04:45
09:05;24.69;2025-06-26 09:05:15
09:05;24.63;2025-06-26 09:05:44
09:06;24.56;2025-06-26 09:06:15
09:06;24.50;2025-06-26 09:06:44
09:07;24.50;2025-06-26 09:07:14
09:07;24.44;2025-06-26 09:07:45
09:08;24.37;2025-06-26 09:08:54
09:09;24.37;2025-06-26 09:09:03
09:09;24.37;2025-06-26 09:09:33
09:10;24.37;2025-06-26 09:10:04
09:10;24.44;2025-06-26 09:10:33
09:11;24.50;2025-06-26 09:11:03
09:11;24.50;2025-06-26 09:11:33
09:12;24.50;2025-06-26 09:12:03
09:12;24.50;2025-06-26 09:12:34
09:13;24.50;2025-06-26 09:13:04
09:13;24.56;2025-06-26 09:13:33
09:14;24.56;2025-06-26 09:14:03
09:14;24.56;2025-06-26 09:14:33
09:15;24.56;2025-06-26 09:15:03
09:15;24.63;2025-06-26 09:15:33
09:16;24.63;2025-06-26 09:16:03
09:16;24.69;2025-06-26 09:16:33
09:17;24.69;2025-06-26 09:17:03
09:17;24.75;2025-06-26 09:17:33
09:18;24.75;2025-06-26 09:18:03
09:18;24.75;2025-06-26 09:18:33
09:19;24.81;2025-06-26 09:19:03
09:19;24.81;2025-06-26 09:19:32
09:20;24.81;2025-06-26 09:20:04
09:20;24.81;2025-06-26 09:20:34
09:21;24.87;2025-06-26 09:21:04
09:21;24.87;2025-06-26 09:21:33
09:22;24.87;2025-06-26 09:22:03
09:22;24.94;2025-06-26 09:22:33
09:23;24.94;2025-06-26 09:23:03
09:23;24.94;2025-06-26 09:23:32
09:24;24.94;2025-06-26 09:24:03
09:24;25.00;2025-06-26 09:24:33
09:25;25.00;2025-06-26 09:25:02
09:25;25.00;2025-06-26 09:25:32
09:26;25.00;2025-06-26 09:26:03
09:26;25.00;2025-06-26 09:26:33
09:27;25.00;2025-06-26 09:27:03
09:27;25.00;2025-06-26 09:27:33
09:28;25.00;2025-06-26 09:28:03
09:28;25.00;2025-06-26 09:28:33
09:29;24.94;2025-06-26 09:29:03
09:29;24.94;2025-06-26 09:29:33
09:30;24.94;2025-06-26 09:30:02
09:30;24.94;2025-06-26 09:30:33
09:31;24.94;2025-06-26 09:31:02
09:31;24.94;2025-06-26 09:31:32
09:32;25.00;2025-06-26 09:32:02
09:32;25.00;2025-06-26 09:32:32
09:33;25.00;2025-06-26 09:33:03
09:33;25.00;2025-06-26 09:33:32
09:34;25.00;2025-06-26 09:34:03
09:34;25.00;2025-06-26 09:34:33
09:35;25.00;2025-06-26 09:35:02
09:35;25.00;2025-06-26 09:35:33
09:36;25.00;2025-06-26 09:36:03
09:36;25.06;2025-06-26 09:36:36
09:37;25.06;2025-06-26 09:37:02
09:37;25.06;2025-06-26 09:37:33
09:38;25.06;2025-06-26 09:38:03
09:38;25.06;2025-06-26 09:38:33
09:39;25.06;2025-06-26 09:39:03
09:39;25.06;2025-06-26 09:39:33
09:40;25.12;2025-06-26 09:40:03
09:40;25.12;2025-06-26 09:40:33
09:41;25.12;2025-06-26 09:41:03
09:41;25.12;2025-06-26 09:41:33
09:42;25.12;2025-06-26 09:42:03
09:42;25.12;2025-06-26 09:42:33
09:43;25.12;2025-06-26 09:43:02
09:43;25.12;2025-06-26 09:43:33
09:44;25.12;2025-06-26 09:44:03
09:44;25.12;2025-06-26 09:44:33
09:45;25.12;2025-06-26 09:45:02
09:45;25.12;2025-06-26 09:45:33
09:46;25.06;2025-06-26 09:46:02
09:46;25.06;2025-06-26 09:46:33
09:47;25.00;2025-06-26 09:47:03
09:47;25.06;2025-06-26 09:47:33
09:48;25.12;2025-06-26 09:48:03
09:48;25.12;2025-06-26 09:48:32
09:49;25.12;2025-06-26 09:49:02
09:49;25.12;2025-06-26 09:49:32
09:50;25.12;2025-06-26 09:50:02
09:50;25.12;2025-06-26 09:50:32
09:51;25.12;2025-06-26 09:51:02
09:51;25.19;2025-06-26 09:51:32
09:52;25.19;2025-06-26 09:52:02
09:52;25.19;2025-06-26 09:52:32
09:53;25.25;2025-06-26 09:53:02
09:53;25.19;2025-06-26 09:53:32
09:54;25.25;2025-06-26 09:54:02
09:54;25.31;2025-06-26 09:54:32
09:55;25.31;2025-06-26 09:55:03
09:55;25.31;2025-06-26 09:55:32
09:56;25.37;2025-06-26 09:56:02
09:56;25.37;2025-06-26 09:56:32
09:57;25.37;2025-06-26 09:57:02
09:57;25.37;2025-06-26 09:57:32
09:58;25.37;2025-06-26 09:58:03
09:58;25.37;2025-06-26 09:58:32
09:59;25.37;2025-06-26 09:59:02
09:59;25.37;2025-06-26 09:59:32
10:00;25.31;2025-06-26 10:00:02
10:00;25.37;2025-06-26 10:00:33
10:01;25.37;2025-06-26 10:01:03
10:01;25.37;2025-06-26 10:01:32
10:02;25.37;2025-06-26 10:02:03
10:02;25.37;2025-06-26 10:02:32
10:03;25.37;2025-06-26 10:03:02
10:03;25.37;2025-06-26 10:03:31
10:04;25.37;2025-06-26 10:04:02
10:04;25.31;2025-06-26 10:04:32
10:05;25.31;2025-06-26 10:05:02
10:05;25.31;2025-06-26 10:05:32
10:06;25.31;2025-06-26 10:06:02
10:06;25.37;2025-06-26 10:06:32
10:07;25.37;2025-06-26 10:07:01
10:07;25.44;2025-06-26 10:07:33
10:08;25.44;2025-06-26 10:08:02
10:08;25.44;2025-06-26 10:08:31
10:09;25.44;2025-06-26 10:09:01
10:09;25.44;2025-06-26 10:09:31
10:10;25.50;2025-06-26 10:10:01
10:10;25.50;2025-06-26 10:10:32
10:11;25.50;2025-06-26 10:11:01
10:11;25.50;2025-06-26 10:11:31
10:12;25.50;2025-06-26 10:12:02
10:12;25.50;2025-06-26 10:12:31
10:13;25.56;2025-06-26 10:13:02
10:13;25.62;2025-06-26 10:13:31
10:14;25.56;2025-06-26 10:14:02
10:14;25.56;2025-06-26 10:14:31
10:15;25.62;2025-06-26 10:15:02
10:15;25.62;2025-06-26 10:15:32
10:16;25.62;2025-06-26 10:16:02
10:16;25.62;2025-06-26 10:16:32
10:17;25.56;2025-06-26 10:17:02
10:17;25.56;2025-06-26 10:17:32
10:18;25.56;2025-06-26 10:18:02
10:18;25.56;2025-06-26 10:18:32
10:19;25.56;2025-06-26 10:19:02
10:19;25.56;2025-06-26 10:19:32
10:20;25.56;2025-06-26 10:20:02
10:20;25.50;2025-06-26 10:20:32
10:21;25.50;2025-06-26 10:21:02
10:21;25.50;2025-06-26 10:21:32
10:22;25.50;2025-06-26 10:22:02
10:22;25.50;2025-06-26 10:22:32
10:23;25.50;2025-06-26 10:23:02
10:23;25.50;2025-06-26 10:23:32
10:24;25.56;2025-06-26 10:24:02
10:24;25.56;2025-06-26 10:24:32
10:25;25.56;2025-06-26 10:25:02
10:25;25.56;2025-06-26 10:25:31
10:26;25.56;2025-06-26 10:26:02
10:26;25.56;2025-06-26 10:26:32
10:27;25.56;2025-06-26 10:27:01
10:27;25.56;2025-06-26 10:27:32
10:28;25.56;2025-06-26 10:28:01
10:28;25.56;2025-06-26 10:28:31
10:29;25.56;2025-06-26 10:29:01
10:29;25.56;2025-06-26 10:29:31
10:30;25.50;2025-06-26 10:30:01
10:30;25.50;2025-06-26 10:30:32
10:31;25.50;2025-06-26 10:31:01
10:31;25.56;2025-06-26 10:31:31
10:32;25.56;2025-06-26 10:32:02
10:32;25.56;2025-06-26 10:32:31
10:33;25.62;2025-06-26 10:33:02
10:33;25.56;2025-06-26 10:33:31
10:34;25.62;2025-06-26 10:34:01
10:34;25.62;2025-06-26 10:34:31
10:35;25.62;2025-06-26 10:35:01
10:35;25.56;2025-06-26 10:35:31
10:36;25.62;2025-06-26 10:36:01
10:36;25.56;2025-06-26 10:36:31
10:37;25.62;2025-06-26 10:37:01
10:37;25.62;2025-06-26 10:37:32
10:38;25.69;2025-06-26 10:38:01
10:38;25.69;2025-06-26 10:38:31
10:39;25.69;2025-06-26 10:39:01
10:39;25.69;2025-06-26 10:39:31
10:40;25.75;2025-06-26 10:40:01
10:40;25.81;2025-06-26 10:40:31
10:41;25.81;2025-06-26 10:41:01
10:41;25.81;2025-06-26 10:41:31
10:42;25.88;2025-06-26 10:42:01
10:42;25.88;2025-06-26 10:42:31
10:43;25.88;2025-06-26 10:43:02
10:43;25.88;2025-06-26 10:43:31
10:44;25.88;2025-06-26 10:44:01
10:44;25.81;2025-06-26 10:44:31
10:45;25.75;2025-06-26 10:45:01
10:45;25.75;2025-06-26 10:45:31
10:46;25.69;2025-06-26 10:46:01
10:46;25.69;2025-06-26 10:46:30
10:47;25.69;2025-06-26 10:47:01
10:47;25.75;2025-06-26 10:47:31
10:48;25.69;2025-06-26 10:48:02
10:48;25.69;2025-06-26 10:48:30
10:49;25.69;2025-06-26 10:49:00
10:49;25.62;2025-06-26 10:49:31
10:50;25.62;2025-06-26 10:50:01
10:50;25.62;2025-06-26 10:50:31
10:51;25.56;2025-06-26 10:51:00
10:51;25.56;2025-06-26 10:51:30
10:52;25.56;2025-06-26 10:52:01
10:52;25.56;2025-06-26 10:52:30
10:53;25.50;2025-06-26 10:53:01
10:53;25.50;2025-06-26 10:53:30
10:54;25.50;2025-06-26 10:54:00
10:54;25.50;2025-06-26 10:54:31
10:55;25.44;2025-06-26 10:55:01
10:55;25.44;2025-06-26 10:55:31
10:56;25.44;2025-06-26 10:56:01
10:56;25.44;2025-06-26 10:56:30
10:57;25.50;2025-06-26 10:57:01
10:57;25.50;2025-06-26 10:57:31
10:58;25.50;2025-06-26 10:58:01
10:58;25.56;2025-06-26 10:58:31
10:59;25.56;2025-06-26 10:59:01
10:59;25.62;2025-06-26 10:59:31
11:00;25.62;2025-06-26 11:00:01
11:00;25.69;2025-06-26 11:00:31
11:01;25.69;2025-06-26 11:01:01
11:01;25.69;2025-06-26 11:01:31
11:02;25.75;2025-06-26 11:02:01
11:02;25.81;2025-06-26 11:02:31
11:03;25.81;2025-06-26 11:03:01
11:03;25.81;2025-06-26 11:03:31
11:04;25.81;2025-06-26 11:04:01
11:04;25.81;2025-06-26 11:04:31
11:05;25.81;2025-06-26 11:05:01
11:05;25.81;2025-06-26 11:05:31
11:06;25.81;2025-06-26 11:06:01
11:06;25.81;2025-06-26 11:06:31
11:07;25.81;2025-06-26 11:07:01
11:07;25.81;2025-06-26 11:07:30
11:08;25.81;2025-06-26 11:08:01
11:08;25.81;2025-06-26 11:08:31
11:09;25.81;2025-06-26 11:09:01
11:09;25.75;2025-06-26 11:09:31
11:10;25.75;2025-06-26 11:10:00
11:10;25.75;2025-06-26 11:10:30
11:11;25.75;2025-06-26 11:11:00
11:11;25.75;2025-06-26 11:11:30
11:12;25.75;2025-06-26 11:12:00
11:12;25.75;2025-06-26 11:12:30
11:13;25.75;2025-06-26 11:13:00
11:13;25.75;2025-06-26 11:13:30
11:14;25.69;2025-06-26 11:14:00
11:14;25.69;2025-06-26 11:14:30
11:15;25.69;2025-06-26 11:15:00
11:15;25.69;2025-06-26 11:15:30
11:16;25.62;2025-06-26 11:16:00
11:16;25.62;2025-06-26 11:16:30
11:17;25.56;2025-06-26 11:17:00
11:17;25.56;2025-06-26 11:17:31
11:19;25.62;2025-06-26 11:19:31
11:20;25.62;2025-06-26 11:20:06
11:21;25.69;2025-06-26 11:21:02
11:21;25.69;2025-06-26 11:21:32
11:22;25.69;2025-06-26 11:22:02
11:22;25.75;2025-06-26 11:22:32
11:23;25.75;2025-06-26 11:23:02
11:23;25.81;2025-06-26 11:23:32
11:24;25.88;2025-06-26 11:24:02
11:24;25.88;2025-06-26 11:24:31
11:25;25.88;2025-06-26 11:25:01
11:25;25.94;2025-06-26 11:25:31
11:26;26.00;2025-06-26 11:26:01
11:26;26.00;2025-06-26 11:26:31
11:27;26.00;2025-06-26 11:27:01
11:27;26.00;2025-06-26 11:27:31
11:28;26.06;2025-06-26 11:28:01
11:28;26.06;2025-06-26 11:28:31
11:29;26.06;2025-06-26 11:29:01
11:29;26.06;2025-06-26 11:29:31
11:30;26.00;2025-06-26 11:30:01
11:30;26.00;2025-06-26 11:30:31
11:31;26.00;2025-06-26 11:31:01
11:31;26.00;2025-06-26 11:31:31
11:32;26.06;2025-06-26 11:32:02
11:32;26.06;2025-06-26 11:32:31
11:33;26.06;2025-06-26 11:33:02
11:33;26.06;2025-06-26 11:33:31
11:34;26.06;2025-06-26 11:34:01
11:34;26.06;2025-06-26 11:34:31
11:35;26.06;2025-06-26 11:35:01
11:35;26.06;2025-06-26 11:35:31
11:36;26.00;2025-06-26 11:36:01
11:36;26.00;2025-06-26 11:36:31
11:37;26.00;2025-06-26 11:37:02
11:37;25.94;2025-06-26 11:37:32
11:38;25.94;2025-06-26 11:38:02
11:38;25.94;2025-06-26 11:38:31
11:39;25.94;2025-06-26 11:39:02
11:39;25.88;2025-06-26 11:39:32
11:40;25.94;2025-06-26 11:40:01
11:40;25.94;2025-06-26 11:40:30
11:41;25.94;2025-06-26 11:41:01
11:41;25.94;2025-06-26 11:41:31
11:42;25.88;2025-06-26 11:42:01
11:42;25.88;2025-06-26 11:42:31
11:43;25.88;2025-06-26 11:43:01
11:43;25.88;2025-06-26 11:43:31
11:44;25.94;2025-06-26 11:44:01
11:44;26.00;2025-06-26 11:44:30
11:45;26.00;2025-06-26 11:45:00
11:45;26.06;2025-06-26 11:45:30
11:46;26.06;2025-06-26 11:46:02
11:46;26.06;2025-06-26 11:46:31
11:47;26.06;2025-06-26 11:47:01
11:47;26.12;2025-06-26 11:47:30
11:48;26.12;2025-06-26 11:48:01
11:48;26.19;2025-06-26 11:48:30
11:49;26.19;2025-06-26 11:49:00
11:49;26.19;2025-06-26 11:49:30
11:50;26.19;2025-06-26 11:50:00
11:50;26.12;2025-06-26 11:50:30
11:51;26.19;2025-06-26 11:51:00
11:51;26.12;2025-06-26 11:51:30
11:52;26.12;2025-06-26 11:52:00
11:52;26.12;2025-06-26 11:52:31
11:53;26.06;2025-06-26 11:53:01
11:53;26.06;2025-06-26 11:53:31
11:54;26.00;2025-06-26 11:54:01
11:54;26.00;2025-06-26 11:54:31
11:55;26.00;2025-06-26 11:55:01
11:55;26.00;2025-06-26 11:55:31
11:56;26.00;2025-06-26 11:56:01
11:56;26.00;2025-06-26 11:56:31
11:57;26.00;2025-06-26 11:57:01
11:57;26.00;2025-06-26 11:57:31
11:58;26.06;2025-06-26 11:58:01
11:58;26.12;2025-06-26 11:58:31
11:59;26.12;2025-06-26 11:59:01
11:59;26.19;2025-06-26 11:59:31
12:00;26.19;2025-06-26 12:00:01
12:00;26.19;2025-06-26 12:00:31
12:01;26.19;2025-06-26 12:01:01
12:01;26.25;2025-06-26 12:01:31
12:02;26.25;2025-06-26 12:02:00
12:02;26.31;2025-06-26 12:02:31
12:03;26.37;2025-06-26 12:03:01
12:03;26.37;2025-06-26 12:03:31
12:04;26.37;2025-06-26 12:04:01
12:04;26.44;2025-06-26 12:04:30
12:05;26.44;2025-06-26 12:05:01
12:05;26.44;2025-06-26 12:05:31
12:06;26.44;2025-06-26 12:06:01
12:06;26.37;2025-06-26 12:06:30
12:07;26.44;2025-06-26 12:07:00
12:07;26.44;2025-06-26 12:07:30
12:08;26.44;2025-06-26 12:08:00
12:08;26.44;2025-06-26 12:08:30
12:09;26.44;2025-06-26 12:09:00
12:09;26.44;2025-06-26 12:09:30
12:10;26.44;2025-06-26 12:10:00
12:10;26.44;2025-06-26 12:10:30
12:11;26.44;2025-06-26 12:11:00
12:11;26.50;2025-06-26 12:11:30
12:12;26.50;2025-06-26 12:12:00
12:12;26.50;2025-06-26 12:12:30
12:13;26.50;2025-06-26 12:13:00
12:13;26.50;2025-06-26 12:13:30
12:14;26.50;2025-06-26 12:14:01
12:14;26.50;2025-06-26 12:14:31
12:15;26.56;2025-06-26 12:15:00
12:15;26.56;2025-06-26 12:15:31
12:16;26.56;2025-06-26 12:16:44
12:16;26.56;2025-06-26 12:16:53
12:17;26.56;2025-06-26 12:17:23
12:17;26.56;2025-06-26 12:17:54
12:18;26.50;2025-06-26 12:18:23
12:18;26.50;2025-06-26 12:18:53
12:19;26.56;2025-06-26 12:19:23
12:19;26.62;2025-06-26 12:19:53
12:20;26.62;2025-06-26 12:20:24
12:20;26.62;2025-06-26 12:20:53
12:21;26.62;2025-06-26 12:21:23
12:21;26.69;2025-06-26 12:21:53
12:22;26.69;2025-06-26 12:22:23
12:22;26.69;2025-06-26 12:22:53
12:23;26.75;2025-06-26 12:23:22
12:23;26.75;2025-06-26 12:23:54
12:24;26.75;2025-06-26 12:24:23
12:24;26.75;2025-06-26 12:24:53
12:25;26.75;2025-06-26 12:25:23
12:25;26.75;2025-06-26 12:25:53
12:26;26.81;2025-06-26 12:26:23
12:26;26.81;2025-06-26 12:26:53
12:27;26.81;2025-06-26 12:27:24
12:27;26.87;2025-06-26 12:27:53
12:28;26.81;2025-06-26 12:28:23
12:28;26.87;2025-06-26 12:28:53
12:29;26.87;2025-06-26 12:29:22
12:29;26.87;2025-06-26 12:29:52
12:30;26.87;2025-06-26 12:30:22
12:30;26.87;2025-06-26 12:30:53
12:31;26.94;2025-06-26 12:31:22
12:31;26.94;2025-06-26 12:31:53
12:32;26.94;2025-06-26 12:32:23
12:32;26.94;2025-06-26 12:32:53
12:33;26.94;2025-06-26 12:33:23
12:33;27.00;2025-06-26 12:33:53
12:34;26.94;2025-06-26 12:34:22
12:34;26.94;2025-06-26 12:34:53
12:35;26.87;2025-06-26 12:35:23
12:35;26.81;2025-06-26 12:35:52
12:36;26.75;2025-06-26 12:36:23
12:36;26.75;2025-06-26 12:36:52
12:37;26.69;2025-06-26 12:37:23
12:37;26.69;2025-06-26 12:37:53
12:38;26.62;2025-06-26 12:38:22
12:38;26.56;2025-06-26 12:38:53
12:39;26.50;2025-06-26 12:39:22
12:39;26.50;2025-06-26 12:39:53
12:40;26.56;2025-06-26 12:40:23
12:40;26.56;2025-06-26 12:40:53
12:41;26.56;2025-06-26 12:41:23
12:41;26.56;2025-06-26 12:41:53
12:42;26.62;2025-06-26 12:42:23
12:42;26.62;2025-06-26 12:42:52
12:43;26.69;2025-06-26 12:43:23
12:43;26.75;2025-06-26 12:43:53
12:44;26.75;2025-06-26 12:44:23
12:44;26.75;2025-06-26 12:44:53
12:45;26.81;2025-06-26 12:45:23
12:45;26.81;2025-06-26 12:45:53
12:46;26.81;2025-06-26 12:46:23
12:46;26.81;2025-06-26 12:46:53
12:47;26.81;2025-06-26 12:47:23
12:47;26.81;2025-06-26 12:47:52
12:48;26.81;2025-06-26 12:48:23
12:48;26.81;2025-06-26 12:48:53
12:49;26.87;2025-06-26 12:49:23
12:49;26.94;2025-06-26 12:49:52
12:50;26.94;2025-06-26 12:50:23
12:50;27.00;2025-06-26 12:50:53
12:51;26.94;2025-06-26 12:51:23
12:51;27.00;2025-06-26 12:51:54
12:52;27.00;2025-06-26 12:52:23
12:52;26.94;2025-06-26 12:52:53
12:53;26.94;2025-06-26 12:53:22
12:53;26.94;2025-06-26 12:53:53
12:54;26.87;2025-06-26 12:54:23
12:54;26.81;2025-06-26 12:54:52
12:55;26.81;2025-06-26 12:55:23
12:55;26.87;2025-06-26 12:55:52
12:56;26.87;2025-06-26 12:56:22
12:56;26.81;2025-06-26 12:56:52
12:57;26.81;2025-06-26 12:57:22
12:57;26.81;2025-06-26 12:57:52
12:58;26.75;2025-06-26 12:58:22
12:58;26.75;2025-06-26 12:58:53
12:59;26.75;2025-06-26 12:59:22
12:59;26.75;2025-06-26 12:59:52
13:00;26.75;2025-06-26 13:00:22
13:00;26.75;2025-06-26 13:00:52
13:01;26.75;2025-06-26 13:01:22
13:01;26.81;2025-06-26 13:01:52
13:02;26.87;2025-06-26 13:02:22
13:02;26.87;2025-06-26 13:02:52
13:03;26.94;2025-06-26 13:03:23
13:03;26.94;2025-06-26 13:03:53
13:04;27.00;2025-06-26 13:04:23
13:04;27.00;2025-06-26 13:04:52
13:05;27.06;2025-06-26 13:05:22
13:05;27.06;2025-06-26 13:05:53
13:06;27.06;2025-06-26 13:06:22
13:06;27.06;2025-06-26 13:06:52
13:07;27.06;2025-06-26 13:07:22
13:07;27.06;2025-06-26 13:07:52
13:08;27.06;2025-06-26 13:08:22
13:08;27.00;2025-06-26 13:08:52
13:09;27.00;2025-06-26 13:09:22
13:09;27.00;2025-06-26 13:09:52
13:10;27.00;2025-06-26 13:10:22
13:10;27.06;2025-06-26 13:10:53
13:11;27.06;2025-06-26 13:11:24
13:11;27.06;2025-06-26 13:11:53
13:12;27.06;2025-06-26 13:12:21
13:12;27.13;2025-06-26 13:12:53
13:13;27.13;2025-06-26 13:13:22
13:13;27.13;2025-06-26 13:13:52
13:14;27.13;2025-06-26 13:14:21
13:14;27.19;2025-06-26 13:14:52
13:15;27.19;2025-06-26 13:15:22
13:15;27.19;2025-06-26 13:15:51
13:16;27.25;2025-06-26 13:16:21
13:16;27.25;2025-06-26 13:16:51
13:17;27.25;2025-06-26 13:17:21
13:17;27.25;2025-06-26 13:17:52
13:18;27.19;2025-06-26 13:18:22
13:18;27.19;2025-06-26 13:18:51
13:19;27.19;2025-06-26 13:19:22
13:19;27.13;2025-06-26 13:19:51
13:20;27.13;2025-06-26 13:20:22
13:20;27.13;2025-06-26 13:20:52
13:21;27.06;2025-06-26 13:21:21
13:21;27.06;2025-06-26 13:21:51
13:22;27.00;2025-06-26 13:22:21
13:22;27.06;2025-06-26 13:22:51
13:23;27.00;2025-06-26 13:23:21
13:23;27.00;2025-06-26 13:23:52
13:24;27.06;2025-06-26 13:24:22
13:24;27.06;2025-06-26 13:24:52
13:25;27.06;2025-06-26 13:25:22
13:25;27.06;2025-06-26 13:25:52
13:26;27.00;2025-06-26 13:26:22
13:26;27.00;2025-06-26 13:26:52
13:27;27.06;2025-06-26 13:27:22
13:27;27.06;2025-06-26 13:27:52
13:28;27.06;2025-06-26 13:28:22
13:28;27.06;2025-06-26 13:28:52
13:29;27.06;2025-06-26 13:29:22
13:29;27.06;2025-06-26 13:29:52
13:30;27.06;2025-06-26 13:30:22
13:30;27.13;2025-06-26 13:30:52
13:31;27.06;2025-06-26 13:31:22
13:31;27.06;2025-06-26 13:31:52
13:32;27.06;2025-06-26 13:32:22
13:32;27.06;2025-06-26 13:32:52
13:33;27.06;2025-06-26 13:33:21
13:33;27.13;2025-06-26 13:33:51
13:34;27.13;2025-06-26 13:34:22
13:34;27.13;2025-06-26 13:34:51
13:35;27.13;2025-06-26 13:35:21
13:35;27.13;2025-06-26 13:35:51
13:36;27.13;2025-06-26 13:36:21
13:36;27.06;2025-06-26 13:36:51
13:37;27.06;2025-06-26 13:37:21
13:37;27.06;2025-06-26 13:37:51
13:38;27.19;2025-06-26 13:38:21
13:38;27.25;2025-06-26 13:38:51
13:39;27.19;2025-06-26 13:39:21
13:39;27.25;2025-06-26 13:39:51
13:40;27.25;2025-06-26 13:40:21
13:40;27.25;2025-06-26 13:40:51
13:41;27.25;2025-06-26 13:41:21
13:41;27.25;2025-06-26 13:41:51
13:42;27.25;2025-06-26 13:42:21
13:42;27.31;2025-06-26 13:42:51
13:43;27.25;2025-06-26 13:43:21
13:43;27.25;2025-06-26 13:43:51
13:44;27.25;2025-06-26 13:44:21
13:44;27.25;2025-06-26 13:44:52
13:45;27.31;2025-06-26 13:45:21
13:45;27.31;2025-06-26 13:45:51
13:46;27.31;2025-06-26 13:46:21
13:46;27.31;2025-06-26 13:46:52
13:47;27.31;2025-06-26 13:47:21
13:47;27.31;2025-06-26 13:47:52
13:48;27.31;2025-06-26 13:48:21
13:48;27.37;2025-06-26 13:48:51
13:49;27.37;2025-06-26 13:49:22
13:49;27.37;2025-06-26 13:49:51
13:50;27.37;2025-06-26 13:50:21
13:50;27.37;2025-06-26 13:50:51
13:51;27.44;2025-06-26 13:51:22
13:51;27.44;2025-06-26 13:51:51
13:52;27.44;2025-06-26 13:52:21
13:52;27.37;2025-06-26 13:52:51
13:53;27.37;2025-06-26 13:53:21
13:53;27.37;2025-06-26 13:53:51
13:54;27.37;2025-06-26 13:54:21
13:54;27.31;2025-06-26 13:54:51
13:55;27.37;2025-06-26 13:55:22
13:55;27.31;2025-06-26 13:55:50
13:56;27.31;2025-06-26 13:56:21
13:56;27.37;2025-06-26 13:56:51
13:57;27.37;2025-06-26 13:57:21
13:57;27.44;2025-06-26 13:57:51
13:58;27.44;2025-06-26 13:58:20
13:58;27.44;2025-06-26 13:58:50
13:59;27.44;2025-06-26 13:59:20
13:59;27.44;2025-06-26 13:59:50
14:00;27.44;2025-06-26 14:00:21
14:00;27.44;2025-06-26 14:00:50
14:01;27.44;2025-06-26 14:01:20
14:01;27.37;2025-06-26 14:01:50
14:02;27.37;2025-06-26 14:02:20
14:02;27.37;2025-06-26 14:02:50
14:03;27.44;2025-06-26 14:03:20
14:03;27.44;2025-06-26 14:03:51
14:04;27.44;2025-06-26 14:04:21
14:04;27.50;2025-06-26 14:04:51
14:05;27.44;2025-06-26 14:05:21
14:05;27.44;2025-06-26 14:05:51
14:06;27.44;2025-06-26 14:06:21
14:06;27.44;2025-06-26 14:06:51
14:07;27.44;2025-06-26 14:07:21
14:07;27.50;2025-06-26 14:07:51
14:08;27.50;2025-06-26 14:08:21
14:08;27.50;2025-06-26 14:08:51
14:09;27.50;2025-06-26 14:09:21
14:09;27.50;2025-06-26 14:09:51
14:10;27.44;2025-06-26 14:10:21
14:10;27.44;2025-06-26 14:10:51
14:11;27.44;2025-06-26 14:11:21
14:11;27.37;2025-06-26 14:11:51
14:12;27.44;2025-06-26 14:12:21
14:12;27.44;2025-06-26 14:12:51
14:13;27.44;2025-06-26 14:13:21
14:13;27.56;2025-06-26 14:13:51
14:14;27.56;2025-06-26 14:14:21
14:14;27.50;2025-06-26 14:14:51
14:15;27.50;2025-06-26 14:15:20
14:15;27.56;2025-06-26 14:15:50
14:16;27.56;2025-06-26 14:16:21
14:16;27.50;2025-06-26 14:16:51
14:17;27.56;2025-06-26 14:17:21
14:17;27.50;2025-06-26 14:17:51
14:18;27.44;2025-06-26 14:18:20
14:18;27.50;2025-06-26 14:18:50
14:19;27.44;2025-06-26 14:19:20
14:19;27.37;2025-06-26 14:19:50
14:20;27.37;2025-06-26 14:20:20
14:20;27.31;2025-06-26 14:20:50
14:21;27.31;2025-06-26 14:21:20
14:21;27.25;2025-06-26 14:21:50
14:22;27.25;2025-06-26 14:22:20
14:22;27.31;2025-06-26 14:22:50
14:23;27.25;2025-06-26 14:23:20
14:23;27.25;2025-06-26 14:23:50
14:24;27.31;2025-06-26 14:24:20
14:24;27.31;2025-06-26 14:24:50
14:25;27.31;2025-06-26 14:25:21
14:25;27.31;2025-06-26 14:25:51
14:26;27.31;2025-06-26 14:26:20
14:26;27.31;2025-06-26 14:26:51
14:27;27.37;2025-06-26 14:27:21
14:27;27.37;2025-06-26 14:27:50
14:28;27.37;2025-06-26 14:28:20
14:28;27.44;2025-06-26 14:28:51
14:29;27.50;2025-06-26 14:29:20
14:29;27.50;2025-06-26 14:29:50
14:30;27.50;2025-06-26 14:30:20
14:30;27.44;2025-06-26 14:30:50
14:31;27.50;2025-06-26 14:31:20
14:31;27.50;2025-06-26 14:31:50
14:32;27.50;2025-06-26 14:32:20
14:32;27.50;2025-06-26 14:32:50
14:33;27.50;2025-06-26 14:33:20
14:33;27.50;2025-06-26 14:33:50
14:34;27.50;2025-06-26 14:34:20
14:34;27.50;2025-06-26 14:34:50
14:35;27.50;2025-06-26 14:35:20
14:35;27.50;2025-06-26 14:35:50
14:36;27.50;2025-06-26 14:36:20
14:36;27.50;2025-06-26 14:36:50
14:37;27.50;2025-06-26 14:37:21
14:37;27.50;2025-06-26 14:37:49
14:38;27.50;2025-06-26 14:38:19
14:38;27.50;2025-06-26 14:38:49
14:39;27.50;2025-06-26 14:39:19
14:39;27.50;2025-06-26 14:39:49
14:40;27.50;2025-06-26 14:40:19
14:40;27.50;2025-06-26 14:40:49
14:41;27.50;2025-06-26 14:41:20
14:41;27.56;2025-06-26 14:41:49
14:42;27.56;2025-06-26 14:42:20
14:42;27.50;2025-06-26 14:42:49
14:43;27.50;2025-06-26 14:43:20
14:43;27.50;2025-06-26 14:43:50
14:44;27.50;2025-06-26 14:44:19
14:44;27.50;2025-06-26 14:44:50
14:45;27.56;2025-06-26 14:45:20
14:45;27.56;2025-06-26 14:45:50
14:46;27.56;2025-06-26 14:46:20
14:46;27.56;2025-06-26 14:46:50
14:47;27.56;2025-06-26 14:47:20
14:47;27.56;2025-06-26 14:47:50
14:48;27.56;2025-06-26 14:48:20
14:48;27.56;2025-06-26 14:48:50
14:49;27.56;2025-06-26 14:49:20
14:49;27.56;2025-06-26 14:49:50
14:50;27.56;2025-06-26 14:50:20
14:50;27.56;2025-06-26 14:50:50
14:51;27.56;2025-06-26 14:51:20
14:51;27.62;2025-06-26 14:51:50
14:52;27.56;2025-06-26 14:52:20
14:52;27.56;2025-06-26 14:52:50
14:53;27.56;2025-06-26 14:53:20
14:53;27.50;2025-06-26 14:53:50
14:54;27.50;2025-06-26 14:54:20
14:54;27.44;2025-06-26 14:54:50
14:55;27.44;2025-06-26 14:55:19
14:55;27.44;2025-06-26 14:55:50
14:56;27.44;2025-06-26 14:56:19
14:56;27.44;2025-06-26 14:56:50
14:57;27.44;2025-06-26 14:57:19
14:57;27.44;2025-06-26 14:57:49
14:58;27.44;2025-06-26 14:58:19
14:58;27.44;2025-06-26 14:58:49
14:59;27.44;2025-06-26 14:59:19
14:59;27.37;2025-06-26 14:59:49
15:00;27.37;2025-06-26 15:00:19
15:00;27.37;2025-06-26 15:00:49
15:01;27.37;2025-06-26 15:01:19
15:01;27.37;2025-06-26 15:01:49
15:02;27.37;2025-06-26 15:02:19
15:02;27.37;2025-06-26 15:02:49
15:03;27.31;2025-06-26 15:03:19
15:03;27.31;2025-06-26 15:03:49
15:04;27.31;2025-06-26 15:04:19
15:04;27.25;2025-06-26 15:04:49
15:05;27.25;2025-06-26 15:05:19
15:05;27.25;2025-06-26 15:05:49
15:06;27.19;2025-06-26 15:06:19
15:06;27.19;2025-06-26 15:06:49
15:07;27.19;2025-06-26 15:07:20
15:07;27.13;2025-06-26 15:07:49
15:08;27.13;2025-06-26 15:08:19
15:08;27.13;2025-06-26 15:08:50
15:09;27.13;2025-06-26 15:09:20
15:09;27.13;2025-06-26 15:09:49
15:10;27.06;2025-06-26 15:10:20
15:10;27.06;2025-06-26 15:10:49
15:11;27.13;2025-06-26 15:11:19
15:11;27.06;2025-06-26 15:11:49
15:12;27.13;2025-06-26 15:12:20
15:12;27.13;2025-06-26 15:12:49
15:13;27.13;2025-06-26 15:13:19
15:13;27.13;2025-06-26 15:13:49
15:14;27.13;2025-06-26 15:14:19
15:14;27.13;2025-06-26 15:14:49
15:17;27.19;2025-06-26 15:17:19
15:17;27.19;2025-06-26 15:17:28
15:17;27.13;2025-06-26 15:17:58
15:18;27.13;2025-06-26 15:18:28
15:18;27.19;2025-06-26 15:18:58
15:19;27.13;2025-06-26 15:19:29
15:19;27.19;2025-06-26 15:19:59
15:20;27.19;2025-06-26 15:20:28
15:20;27.19;2025-06-26 15:20:58
15:21;27.19;2025-06-26 15:21:28
15:21;27.13;2025-06-26 15:21:59
15:22;27.13;2025-06-26 15:22:28
15:22;27.19;2025-06-26 15:22:58
15:23;27.13;2025-06-26 15:23:29
15:23;27.13;2025-06-26 15:23:58
15:24;27.13;2025-06-26 15:24:28
15:24;27.13;2025-06-26 15:24:58
15:25;27.13;2025-06-26 15:25:28
15:25;27.13;2025-06-26 15:25:59
15:26;27.06;2025-06-26 15:26:28
15:26;27.13;2025-06-26 15:26:59
15:27;27.13;2025-06-26 15:27:28
15:27;27.06;2025-06-26 15:27:59
15:28;27.06;2025-06-26 15:28:28
15:28;27.06;2025-06-26 15:28:58
15:29;27.06;2025-06-26 15:29:29
15:29;27.06;2025-06-26 15:29:58
15:30;27.06;2025-06-26 15:30:28
15:30;27.06;2025-06-26 15:30:58
15:33;27.06;2025-06-26 15:33:00
15:33;27.00;2025-06-26 15:33:29
15:34;27.00;2025-06-26 15:34:00
15:34;27.00;2025-06-26 15:34:34
15:34;26.94;2025-06-26 15:34:59
15:35;26.94;2025-06-26 15:35:29
15:35;26.94;2025-06-26 15:35:59
15:36;26.94;2025-06-26 15:36:29
15:36;26.94;2025-06-26 15:36:59
15:37;26.87;2025-06-26 15:37:29
15:38;26.87;2025-06-26 15:38:00
15:38;26.87;2025-06-26 15:38:29
15:39;26.87;2025-06-26 15:39:00
15:39;26.81;2025-06-26 15:39:29
15:39;26.81;2025-06-26 15:39:59
15:40;26.81;2025-06-26 15:40:29
15:40;26.81;2025-06-26 15:40:59
15:41;26.81;2025-06-26 15:41:30
15:41;26.81;2025-06-26 15:41:59
15:42;26.81;2025-06-26 15:42:29
15:42;26.81;2025-06-26 15:42:59
15:43;26.81;2025-06-26 15:43:29
15:44;26.81;2025-06-26 15:44:00
15:44;26.81;2025-06-26 15:44:29
15:45;26.81;2025-06-26 15:45:00
15:45;26.81;2025-06-26 15:45:29
15:45;26.75;2025-06-26 15:45:59
15:46;26.81;2025-06-26 15:46:29
15:46;26.81;2025-06-26 15:46:59
15:47;26.75;2025-06-26 15:47:29
15:47;26.75;2025-06-26 15:47:59
15:48;26.75;2025-06-26 15:48:29
15:48;26.75;2025-06-26 15:48:59
15:49;26.75;2025-06-26 15:49:29
15:49;26.75;2025-06-26 15:49:59
15:50;26.69;2025-06-26 15:50:29
15:50;26.69;2025-06-26 15:50:59
15:51;26.69;2025-06-26 15:51:29
15:51;26.69;2025-06-26 15:51:59
15:52;26.62;2025-06-26 15:52:29
15:52;26.62;2025-06-26 15:52:59
15:53;26.62;2025-06-26 15:53:29
15:54;26.62;2025-06-26 15:54:00
15:54;26.62;2025-06-26 15:54:30
15:55;26.62;2025-06-26 15:55:00
15:55;26.62;2025-06-26 15:55:30
15:56;26.56;2025-06-26 15:56:00
15:56;26.56;2025-06-26 15:56:29
15:56;26.56;2025-06-26 15:56:59
15:57;26.56;2025-06-26 15:57:29
15:57;26.56;2025-06-26 15:57:59
15:58;26.56;2025-06-26 15:58:30
15:58;26.56;2025-06-26 15:58:59
15:59;26.56;2025-06-26 15:59:29
16:00;26.50;2025-06-26 16:00:00
16:00;26.50;2025-06-26 16:00:29
16:00;26.50;2025-06-26 16:00:59
16:01;26.50;2025-06-26 16:01:29
16:01;26.50;2025-06-26 16:01:59
16:02;26.50;2025-06-26 16:02:29
16:02;26.50;2025-06-26 16:02:59
16:03;26.50;2025-06-26 16:03:29
16:03;26.50;2025-06-26 16:03:58
16:04;26.44;2025-06-26 16:04:29
16:04;26.50;2025-06-26 16:04:59
16:05;26.44;2025-06-26 16:05:29
16:05;26.44;2025-06-26 16:05:59
16:06;26.44;2025-06-26 16:06:29
16:06;26.44;2025-06-26 16:06:58
16:07;26.44;2025-06-26 16:07:28
16:07;26.44;2025-06-26 16:07:59
16:08;26.44;2025-06-26 16:08:28
16:08;26.50;2025-06-26 16:08:58
16:09;26.50;2025-06-26 16:09:28
16:09;26.44;2025-06-26 16:09:58
16:10;26.44;2025-06-26 16:10:29
16:10;26.44;2025-06-26 16:10:58
16:11;26.44;2025-06-26 16:11:29
16:11;26.44;2025-06-26 16:11:58
16:12;26.44;2025-06-26 16:12:28
16:12;26.44;2025-06-26 16:12:58
16:13;26.44;2025-06-26 16:13:29
16:13;26.44;2025-06-26 16:13:58
16:14;26.44;2025-06-26 16:14:29
16:15;26.44;2025-06-26 16:15:02
16:15;26.44;2025-06-26 16:15:29
16:15;26.44;2025-06-26 16:15:59
16:16;26.37;2025-06-26 16:16:29
16:16;26.37;2025-06-26 16:16:58
16:17;26.37;2025-06-26 16:17:28
16:17;26.37;2025-06-26 16:17:59
16:18;26.37;2025-06-26 16:18:28
16:18;26.37;2025-06-26 16:18:59
16:19;26.31;2025-06-26 16:19:29
16:19;26.31;2025-06-26 16:19:59
16:20;26.31;2025-06-26 16:20:28
16:20;26.31;2025-06-26 16:20:58
16:21;26.31;2025-06-26 16:21:28
16:21;26.31;2025-06-26 16:21:58
16:22;26.25;2025-06-26 16:22:28
16:22;26.25;2025-06-26 16:22:58
16:23;26.25;2025-06-26 16:23:28
16:23;26.25;2025-06-26 16:23:58
16:24;26.25;2025-06-26 16:24:29
16:24;26.25;2025-06-26 16:24:58
16:25;26.25;2025-06-26 16:25:28
16:25;26.25;2025-06-26 16:25:58
16:26;26.25;2025-06-26 16:26:28
16:26;26.19;2025-06-26 16:26:58
16:27;26.19;2025-06-26 16:27:28
16:27;26.19;2025-06-26 16:27:58
16:28;26.19;2025-06-26 16:28:28
16:28;26.12;2025-06-26 16:28:58
16:29;26.12;2025-06-26 16:29:28
16:29;26.12;2025-06-26 16:29:58
16:30;26.12;2025-06-26 16:30:28
16:30;26.12;2025-06-26 16:30:58
16:31;26.12;2025-06-26 16:31:28
16:31;26.12;2025-06-26 16:31:58
16:32;26.12;2025-06-26 16:32:28
16:32;26.12;2025-06-26 16:32:58
16:33;26.12;2025-06-26 16:33:28
16:33;26.12;2025-06-26 16:33:58
16:34;26.12;2025-06-26 16:34:29
16:34;26.12;2025-06-26 16:34:59
16:35;26.12;2025-06-26 16:35:28
16:35;26.12;2025-06-26 16:35:58
16:36;26.12;2025-06-26 16:36:28
16:36;26.06;2025-06-26 16:36:58
16:37;26.12;2025-06-26 16:37:28
16:37;26.12;2025-06-26 16:37:58
16:38;26.12;2025-06-26 16:38:28
16:38;26.12;2025-06-26 16:38:58
16:39;26.12;2025-06-26 16:39:29
16:39;26.06;2025-06-26 16:39:59
16:40;26.06;2025-06-26 16:40:29
16:40;26.06;2025-06-26 16:40:58
16:41;26.06;2025-06-26 16:41:28
16:41;26.06;2025-06-26 16:41:58
16:42;26.06;2025-06-26 16:42:28
16:42;26.06;2025-06-26 16:42:58
16:43;26.06;2025-06-26 16:43:27
16:43;26.06;2025-06-26 16:43:57
16:44;26.00;2025-06-26 16:44:28
16:44;26.00;2025-06-26 16:44:58
16:45;26.00;2025-06-26 16:45:28
16:45;26.00;2025-06-26 16:45:58
16:46;26.00;2025-06-26 16:46:27
16:46;26.00;2025-06-26 16:46:57
16:47;25.94;2025-06-26 16:47:27
16:47;25.94;2025-06-26 16:47:58
16:48;25.94;2025-06-26 16:48:27
16:48;25.94;2025-06-26 16:48:58
16:49;25.94;2025-06-26 16:49:27
16:49;25.94;2025-06-26 16:49:57
16:50;25.94;2025-06-26 16:50:27
16:50;25.94;2025-06-26 16:50:57
16:51;25.94;2025-06-26 16:51:28
16:51;25.94;2025-06-26 16:51:58
16:52;25.94;2025-06-26 16:52:27
16:52;25.94;2025-06-26 16:52:58
16:53;25.94;2025-06-26 16:53:28
16:53;25.94;2025-06-26 16:53:58
16:54;25.94;2025-06-26 16:54:27
16:54;25.94;2025-06-26 16:54:57
16:55;25.94;2025-06-26 16:55:27
16:55;25.94;2025-06-26 16:55:58
16:56;25.94;2025-06-26 16:56:27
16:56;25.94;2025-06-26 16:56:58
16:57;25.94;2025-06-26 16:57:28
16:57;25.94;2025-06-26 16:57:58
16:58;25.94;2025-06-26 16:58:28
16:58;25.94;2025-06-26 16:58:57
16:59;26.00;2025-06-26 16:59:27
16:59;25.94;2025-06-26 16:59:57
17:00;25.94;2025-06-26 17:00:27
17:00;25.94;2025-06-26 17:00:58
17:01;25.94;2025-06-26 17:01:27
17:01;25.94;2025-06-26 17:01:58
17:02;25.94;2025-06-26 17:02:27
17:02;25.94;2025-06-26 17:02:57
17:03;25.94;2025-06-26 17:03:27
17:03;25.94;2025-06-26 17:03:57
17:04;25.94;2025-06-26 17:04:28
17:04;25.94;2025-06-26 17:04:57
17:05;25.94;2025-06-26 17:05:27
17:05;25.94;2025-06-26 17:05:57
17:06;25.88;2025-06-26 17:06:27
17:06;25.88;2025-06-26 17:06:57
17:07;25.88;2025-06-26 17:07:27
17:07;25.88;2025-06-26 17:07:58
17:08;25.88;2025-06-26 17:08:27
17:08;25.88;2025-06-26 17:08:57
17:09;25.88;2025-06-26 17:09:27
17:09;25.88;2025-06-26 17:09:57
17:10;25.81;2025-06-26 17:10:27
17:10;25.88;2025-06-26 17:10:57
17:11;25.81;2025-06-26 17:11:27
17:11;25.81;2025-06-26 17:11:57
17:12;25.81;2025-06-26 17:12:27
17:12;25.81;2025-06-26 17:12:57
17:13;25.81;2025-06-26 17:13:27
17:13;25.81;2025-06-26 17:13:57
17:14;25.81;2025-06-26 17:14:27
17:14;25.88;2025-06-26 17:14:57
17:15;25.88;2025-06-26 17:15:27
17:15;25.81;2025-06-26 17:15:58
17:16;25.88;2025-06-26 17:16:27
17:16;25.88;2025-06-26 17:16:57
17:17;25.81;2025-06-26 17:17:27
17:17;25.81;2025-06-26 17:17:57
17:18;25.81;2025-06-26 17:18:27
17:18;25.81;2025-06-26 17:18:57
17:19;25.81;2025-06-26 17:19:28
17:19;25.81;2025-06-26 17:19:57
17:20;25.81;2025-06-26 17:20:27
17:20;25.81;2025-06-26 17:20:57
17:21;25.81;2025-06-26 17:21:27
17:21;25.75;2025-06-26 17:21:57
17:22;25.75;2025-06-26 17:22:27
17:22;25.75;2025-06-26 17:22:58
17:23;25.75;2025-06-26 17:23:27
17:23;25.75;2025-06-26 17:23:57
17:24;25.75;2025-06-26 17:24:27
17:24;25.75;2025-06-26 17:24:57
17:25;25.75;2025-06-26 17:25:27
17:25;25.75;2025-06-26 17:25:57
17:26;25.75;2025-06-26 17:26:27
17:26;25.69;2025-06-26 17:26:57
17:27;25.69;2025-06-26 17:27:27
17:27;25.69;2025-06-26 17:27:56
17:28;25.69;2025-06-26 17:28:26
17:28;25.69;2025-06-26 17:28:57
17:29;25.69;2025-06-26 17:29:26
17:29;25.69;2025-06-26 17:29:56
17:30;25.69;2025-06-26 17:30:26
17:30;25.69;2025-06-26 17:30:56
17:31;25.69;2025-06-26 17:31:26
17:31;25.69;2025-06-26 17:31:56
17:32;25.69;2025-06-26 17:32:26
17:32;25.62;2025-06-26 17:32:56
17:33;25.62;2025-06-26 17:33:27
17:33;25.62;2025-06-26 17:33:56
17:34;25.62;2025-06-26 17:34:26
17:34;25.62;2025-06-26 17:34:56
17:35;25.62;2025-06-26 17:35:26
17:35;25.62;2025-06-26 17:35:57
17:36;25.62;2025-06-26 17:36:27
17:36;25.62;2025-06-26 17:36:57
17:37;25.62;2025-06-26 17:37:26
17:37;25.62;2025-06-26 17:37:56
17:38;25.56;2025-06-26 17:38:27
17:38;25.56;2025-06-26 17:38:56
17:39;25.56;2025-06-26 17:39:26
17:39;25.56;2025-06-26 17:39:56
17:40;25.56;2025-06-26 17:40:26
17:40;25.56;2025-06-26 17:40:57
17:41;25.56;2025-06-26 17:41:27
17:41;25.56;2025-06-26 17:41:57
17:42;25.56;2025-06-26 17:42:26
17:42;25.56;2025-06-26 17:42:56
17:43;25.50;2025-06-26 17:43:26
17:43;25.56;2025-06-26 17:43:56
17:44;25.56;2025-06-26 17:44:27
17:44;25.56;2025-06-26 17:44:57
17:45;25.50;2025-06-26 17:45:26
17:45;25.56;2025-06-26 17:45:56
17:46;25.50;2025-06-26 17:46:27
17:46;25.50;2025-06-26 17:46:56
17:47;25.50;2025-06-26 17:47:26
17:47;25.50;2025-06-26 17:47:56
17:48;25.50;2025-06-26 17:48:26
17:48;25.50;2025-06-26 17:48:56
17:49;25.50;2025-06-26 17:49:26
17:49;25.50;2025-06-26 17:49:56
17:50;25.50;2025-06-26 17:50:26
17:50;25.44;2025-06-26 17:50:56
17:51;25.50;2025-06-26 17:51:26
17:51;25.44;2025-06-26 17:51:56
17:52;25.44;2025-06-26 17:52:26
17:52;25.44;2025-06-26 17:52:56
17:53;25.44;2025-06-26 17:53:26
17:53;25.44;2025-06-26 17:53:56
17:54;25.44;2025-06-26 17:54:26
17:54;25.44;2025-06-26 17:54:56
17:55;25.44;2025-06-26 17:55:26
17:55;25.44;2025-06-26 17:55:56
17:56;25.44;2025-06-26 17:56:26
17:56;25.44;2025-06-26 17:56:56
17:57;25.37;2025-06-26 17:57:27
17:57;25.37;2025-06-26 17:57:56
17:58;25.37;2025-06-26 17:58:26
17:58;25.37;2025-06-26 17:58:56
17:59;25.37;2025-06-26 17:59:26
17:59;25.37;2025-06-26 17:59:56
18:00;25.37;2025-06-26 18:00:26
18:00;25.37;2025-06-26 18:00:56
18:01;25.37;2025-06-26 18:01:26
18:01;25.37;2025-06-26 18:01:56
18:02;25.37;2025-06-26 18:02:26
18:02;25.37;2025-06-26 18:02:56
18:03;25.37;2025-06-26 18:03:26
18:03;25.37;2025-06-26 18:03:57
18:04;25.37;2025-06-26 18:04:27
18:04;25.31;2025-06-26 18:04:56
18:05;25.31;2025-06-26 18:05:26
18:05;25.31;2025-06-26 18:05:56
18:06;25.31;2025-06-26 18:06:26
18:06;25.25;2025-06-26 18:06:56
18:07;25.31;2025-06-26 18:07:26
18:07;25.31;2025-06-26 18:07:56
18:08;25.31;2025-06-26 18:08:26
18:08;25.31;2025-06-26 18:08:55
18:09;25.37;2025-06-26 18:09:25
18:09;25.37;2025-06-26 18:09:56
18:10;25.31;2025-06-26 18:10:25
18:10;25.37;2025-06-26 18:10:55
18:11;25.37;2025-06-26 18:11:26
18:11;25.37;2025-06-26 18:11:56
18:12;25.37;2025-06-26 18:12:25
18:12;25.37;2025-06-26 18:12:56
18:13;25.37;2025-06-26 18:13:25
18:13;25.37;2025-06-26 18:13:56
18:14;25.37;2025-06-26 18:14:25
18:14;25.37;2025-06-26 18:14:56
18:15;25.44;2025-06-26 18:15:25
18:15;25.44;2025-06-26 18:15:56
18:16;25.37;2025-06-26 18:16:26
18:16;25.37;2025-06-26 18:16:55
18:17;25.37;2025-06-26 18:17:26
18:17;25.31;2025-06-26 18:17:56
18:18;25.31;2025-06-26 18:18:26
18:18;25.31;2025-06-26 18:18:56
18:19;25.31;2025-06-26 18:19:25
18:19;25.31;2025-06-26 18:19:56
18:20;25.31;2025-06-26 18:20:26
18:20;25.31;2025-06-26 18:20:56
18:21;25.31;2025-06-26 18:21:25
18:21;25.31;2025-06-26 18:21:55
18:22;25.31;2025-06-26 18:22:25
18:22;25.37;2025-06-26 18:22:55
18:23;25.37;2025-06-26 18:23:25
18:23;25.37;2025-06-26 18:23:56
18:24;25.37;2025-06-26 18:24:26
18:24;25.31;2025-06-26 18:24:55
18:25;25.31;2025-06-26 18:25:25
18:25;25.31;2025-06-26 18:25:55
18:26;25.31;2025-06-26 18:26:26
18:26;25.31;2025-06-26 18:26:56
18:27;25.31;2025-06-26 18:27:26
18:27;25.25;2025-06-26 18:27:55
18:28;25.25;2025-06-26 18:28:25
18:28;25.25;2025-06-26 18:28:55
18:29;25.25;2025-06-26 18:29:25
18:29;25.25;2025-06-26 18:29:56
18:30;25.25;2025-06-26 18:30:25
18:30;25.25;2025-06-26 18:30:56
18:31;25.25;2025-06-26 18:31:25
18:31;25.25;2025-06-26 18:31:55
18:32;25.19;2025-06-26 18:32:25
18:32;25.19;2025-06-26 18:32:55
18:33;25.19;2025-06-26 18:33:25
18:33;25.19;2025-06-26 18:33:55
18:34;25.19;2025-06-26 18:34:25
18:34;25.19;2025-06-26 18:34:55
18:35;25.19;2025-06-26 18:35:25
18:35;25.19;2025-06-26 18:35:55
18:36;25.19;2025-06-26 18:36:25
18:36;25.12;2025-06-26 18:36:55
18:37;25.19;2025-06-26 18:37:25
18:37;25.12;2025-06-26 18:37:55
18:38;25.12;2025-06-26 18:38:26
18:38;25.19;2025-06-26 18:38:55
18:39;25.19;2025-06-26 18:39:25
18:39;25.19;2025-06-26 18:39:56
18:40;25.19;2025-06-26 18:40:25
18:40;25.19;2025-06-26 18:40:56
18:41;25.12;2025-06-26 18:41:25
18:41;25.12;2025-06-26 18:41:54
18:42;25.19;2025-06-26 18:42:25
18:42;25.19;2025-06-26 18:42:55
18:43;25.12;2025-06-26 18:43:25
18:43;25.06;2025-06-26 18:43:55
18:44;25.06;2025-06-26 18:44:25
18:44;25.06;2025-06-26 18:44:55
18:45;25.06;2025-06-26 18:45:25
18:45;25.06;2025-06-26 18:45:55
18:46;25.06;2025-06-26 18:46:25
18:46;25.12;2025-06-26 18:46:55
18:47;25.06;2025-06-26 18:47:25
18:47;25.06;2025-06-26 18:47:54
18:48;25.06;2025-06-26 18:48:25
18:48;25.06;2025-06-26 18:48:55
18:49;25.06;2025-06-26 18:49:25
18:49;25.06;2025-06-26 18:49:55
18:50;25.12;2025-06-26 18:50:25
18:50;25.12;2025-06-26 18:50:55
18:51;25.12;2025-06-26 18:51:24
18:51;25.06;2025-06-26 18:51:55
18:52;24.94;2025-06-26 18:52:24
18:52;25.00;2025-06-26 18:52:55
18:53;24.94;2025-06-26 18:53:24
18:53;24.94;2025-06-26 18:53:55
18:54;24.87;2025-06-26 18:54:24
18:54;24.81;2025-06-26 18:54:54
18:55;24.87;2025-06-26 18:55:24
18:55;24.87;2025-06-26 18:55:54
18:56;24.87;2025-06-26 18:56:25
18:56;24.81;2025-06-26 18:56:54
18:57;24.75;2025-06-26 18:57:25
18:57;24.81;2025-06-26 18:57:55
18:58;24.75;2025-06-26 18:58:24
18:58;24.81;2025-06-26 18:58:55
18:59;24.81;2025-06-26 18:59:24
18:59;24.81;2025-06-26 18:59:57
19:00;24.87;2025-06-26 19:00:25
19:00;24.87;2025-06-26 19:00:55
19:01;24.87;2025-06-26 19:01:25
19:01;24.87;2025-06-26 19:01:55
19:02;24.87;2025-06-26 19:02:24
19:02;24.81;2025-06-26 19:02:54
19:03;24.81;2025-06-26 19:03:24
19:03;24.81;2025-06-26 19:03:55
19:04;24.81;2025-06-26 19:04:24
19:04;24.81;2025-06-26 19:04:54
19:05;24.87;2025-06-26 19:05:24
19:05;24.87;2025-06-26 19:05:55
19:06;24.81;2025-06-26 19:06:24
19:06;24.81;2025-06-26 19:06:54
19:07;24.81;2025-06-26 19:07:24
19:07;24.81;2025-06-26 19:07:54
19:08;24.81;2025-06-26 19:08:25
19:08;24.81;2025-06-26 19:08:54
19:09;24.87;2025-06-26 19:09:24
19:09;24.87;2025-06-26 19:09:54
19:10;24.81;2025-06-26 19:10:24
19:10;24.81;2025-06-26 19:10:54
19:11;24.81;2025-06-26 19:11:24
19:11;24.81;2025-06-26 19:11:54
19:12;24.81;2025-06-26 19:12:24
19:12;24.81;2025-06-26 19:12:54
19:13;24.75;2025-06-26 19:13:24
19:13;24.75;2025-06-26 19:13:54
19:14;24.75;2025-06-26 19:14:24
19:14;24.75;2025-06-26 19:14:54
19:15;24.75;2025-06-26 19:15:24
19:15;24.75;2025-06-26 19:15:54
19:16;24.69;2025-06-26 19:16:25
19:16;24.69;2025-06-26 19:16:54
19:17;24.63;2025-06-26 19:17:25
19:17;24.63;2025-06-26 19:17:54
19:18;24.69;2025-06-26 19:18:24
19:18;24.69;2025-06-26 19:18:54
19:19;24.63;2025-06-26 19:19:24
19:19;24.56;2025-06-26 19:19:54
19:20;24.63;2025-06-26 19:20:24
19:20;24.63;2025-06-26 19:20:54
19:21;24.63;2025-06-26 19:21:25
19:21;24.63;2025-06-26 19:21:55
19:22;24.63;2025-06-26 19:22:24
19:22;24.56;2025-06-26 19:22:55
19:23;24.56;2025-06-26 19:23:25
19:23;24.63;2025-06-26 19:23:54
19:24;24.63;2025-06-26 19:24:24
19:24;24.63;2025-06-26 19:24:55
19:25;24.63;2025-06-26 19:25:23
19:25;24.63;2025-06-26 19:25:54
19:26;24.63;2025-06-26 19:26:24
19:26;24.63;2025-06-26 19:26:54
19:27;24.56;2025-06-26 19:27:23
19:27;24.56;2025-06-26 19:27:55
19:28;24.63;2025-06-26 19:28:24
19:28;24.63;2025-06-26 19:28:53
19:29;24.63;2025-06-26 19:29:24
19:29;24.63;2025-06-26 19:29:54
19:30;24.63;2025-06-26 19:30:24
19:30;24.56;2025-06-26 19:30:54
19:31;24.56;2025-06-26 19:31:23
19:31;24.56;2025-06-26 19:31:54
19:32;24.56;2025-06-26 19:32:24
19:32;24.56;2025-06-26 19:32:54
19:33;24.56;2025-06-26 19:33:23
19:33;24.56;2025-06-26 19:33:53
19:34;24.56;2025-06-26 19:34:23
19:34;24.56;2025-06-26 19:34:54
19:35;24.56;2025-06-26 19:35:23
19:35;24.63;2025-06-26 19:35:53
19:36;24.56;2025-06-26 19:36:23
19:36;24.56;2025-06-26 19:36:54
19:37;24.50;2025-06-26 19:37:24
19:37;24.50;2025-06-26 19:37:54
19:38;24.50;2025-06-26 19:38:24
19:38;24.50;2025-06-26 19:38:53
19:39;24.50;2025-06-26 19:39:23
19:39;24.56;2025-06-26 19:39:53
19:40;24.56;2025-06-26 19:40:24
19:40;24.63;2025-06-26 19:40:54
19:41;24.56;2025-06-26 19:41:24
19:41;24.56;2025-06-26 19:41:54
19:42;24.56;2025-06-26 19:42:23
19:44;24.56;2025-06-26 19:44:26
19:44;24.56;2025-06-26 19:44:56
19:45;24.63;2025-06-26 19:45:27
19:45;24.63;2025-06-26 19:45:56
19:46;24.63;2025-06-26 19:46:25
19:46;24.63;2025-06-26 19:46:56
19:47;24.63;2025-06-26 19:47:25
19:47;24.56;2025-06-26 19:47:54
19:48;24.56;2025-06-26 19:48:24
19:48;24.56;2025-06-26 19:48:54
19:49;24.63;2025-06-26 19:49:24
19:49;24.63;2025-06-26 19:49:54
19:50;24.63;2025-06-26 19:50:24
19:50;24.56;2025-06-26 19:50:54
19:51;24.63;2025-06-26 19:51:24
19:51;24.56;2025-06-26 19:51:54
19:52;24.56;2025-06-26 19:52:25
19:52;24.56;2025-06-26 19:52:55
19:53;24.50;2025-06-26 19:53:25
19:53;24.50;2025-06-26 19:53:55
19:54;24.50;2025-06-26 19:54:25
19:54;24.50;2025-06-26 19:54:54
19:55;24.50;2025-06-26 19:55:24
19:55;24.50;2025-06-26 19:55:54
19:56;24.50;2025-06-26 19:56:25
19:56;24.44;2025-06-26 19:56:54
19:57;24.44;2025-06-26 19:57:25
19:57;24.44;2025-06-26 19:57:55
19:58;24.44;2025-06-26 19:58:24
19:58;24.44;2025-06-26 19:58:54
19:59;24.44;2025-06-26 19:59:24
19:59;24.44;2025-06-26 19:59:54
20:00;24.44;2025-06-26 20:00:25
20:00;24.44;2025-06-26 20:00:54
20:01;24.44;2025-06-26 20:01:25
20:01;24.37;2025-06-26 20:01:54
20:02;24.37;2025-06-26 20:02:24
20:02;24.37;2025-06-26 20:02:54
20:03;24.37;2025-06-26 20:03:25
20:03;24.37;2025-06-26 20:03:55
20:04;24.37;2025-06-26 20:04:24
20:04;24.37;2025-06-26 20:04:55
20:05;24.37;2025-06-26 20:05:24
20:05;24.37;2025-06-26 20:05:55
20:06;24.31;2025-06-26 20:06:24
20:06;24.37;2025-06-26 20:06:55
20:07;24.31;2025-06-26 20:07:24
20:07;24.31;2025-06-26 20:07:54
20:08;24.31;2025-06-26 20:08:24
20:08;24.31;2025-06-26 20:08:54
20:09;24.31;2025-06-26 20:09:24
20:09;24.25;2025-06-26 20:09:54
20:10;24.25;2025-06-26 20:10:24
20:10;24.25;2025-06-26 20:10:54
20:11;24.25;2025-06-26 20:11:24
20:11;24.25;2025-06-26 20:11:54
20:12;24.25;2025-06-26 20:12:24
20:12;24.25;2025-06-26 20:12:54
20:13;24.19;2025-06-26 20:13:25
20:13;24.19;2025-06-26 20:13:55
20:14;24.19;2025-06-26 20:14:25
20:14;24.25;2025-06-26 20:14:54
20:15;24.19;2025-06-26 20:15:25
20:15;24.12;2025-06-26 20:15:54
20:16;24.12;2025-06-26 20:16:24
20:16;24.19;2025-06-26 20:16:54
20:17;24.19;2025-06-26 20:17:24
20:17;24.19;2025-06-26 20:17:54
20:18;24.19;2025-06-26 20:18:24
20:18;24.19;2025-06-26 20:18:54
20:19;24.19;2025-06-26 20:19:24
20:19;24.19;2025-06-26 20:19:55
20:20;24.19;2025-06-26 20:20:24
20:20;24.19;2025-06-26 20:20:54
20:21;24.19;2025-06-26 20:21:24
20:21;24.19;2025-06-26 20:21:54
20:22;24.19;2025-06-26 20:22:24
20:22;24.19;2025-06-26 20:22:54
20:23;24.19;2025-06-26 20:23:24
20:23;24.19;2025-06-26 20:23:54
20:24;24.19;2025-06-26 20:24:24
20:24;24.19;2025-06-26 20:24:54
20:25;24.19;2025-06-26 20:25:24
20:25;24.25;2025-06-26 20:25:54
20:26;24.25;2025-06-26 20:26:24
20:26;24.25;2025-06-26 20:26:53
20:27;24.25;2025-06-26 20:27:24
20:27;24.19;2025-06-26 20:27:53
20:28;24.19;2025-06-26 20:28:23
20:28;24.19;2025-06-26 20:28:53
20:29;24.19;2025-06-26 20:29:23
20:29;24.19;2025-06-26 20:29:54
20:30;24.19;2025-06-26 20:30:23
20:30;24.19;2025-06-26 20:30:53
20:31;24.19;2025-06-26 20:31:23
20:31;24.12;2025-06-26 20:31:53
20:32;24.19;2025-06-26 20:32:24
20:32;24.12;2025-06-26 20:32:54
20:33;24.19;2025-06-26 20:33:24
20:33;24.12;2025-06-26 20:33:54
20:34;24.12;2025-06-26 20:34:24
20:34;24.12;2025-06-26 20:34:54
20:35;24.06;2025-06-26 20:35:24
20:35;24.06;2025-06-26 20:35:54
20:36;24.12;2025-06-26 20:36:24
20:36;24.12;2025-06-26 20:36:53
20:37;24.12;2025-06-26 20:37:24
20:37;24.12;2025-06-26 20:37:54
20:38;24.12;2025-06-26 20:38:24
20:38;24.12;2025-06-26 20:38:54
20:39;24.12;2025-06-26 20:39:24
20:39;24.12;2025-06-26 20:39:54
20:40;24.12;2025-06-26 20:40:24
20:40;24.06;2025-06-26 20:40:54
20:41;24.12;2025-06-26 20:41:24
20:41;24.12;2025-06-26 20:41:54
20:42;24.12;2025-06-26 20:42:24
20:42;24.19;2025-06-26 20:42:53
20:43;24.19;2025-06-26 20:43:23
20:43;24.25;2025-06-26 20:43:54
20:44;24.25;2025-06-26 20:44:23
20:44;24.25;2025-06-26 20:44:53
20:45;24.25;2025-06-26 20:45:23
20:45;24.25;2025-06-26 20:45:54
20:46;24.31;2025-06-26 20:46:23
20:46;24.31;2025-06-26 20:46:53
20:47;24.31;2025-06-26 20:47:23
20:47;24.31;2025-06-26 20:47:53
20:48;24.37;2025-06-26 20:48:23
20:48;24.37;2025-06-26 20:48:53
20:49;24.37;2025-06-26 20:49:23
20:49;24.37;2025-06-26 20:49:53
20:50;24.37;2025-06-26 20:50:23
20:50;24.37;2025-06-26 20:50:53
20:51;24.37;2025-06-26 20:51:23
20:51;24.31;2025-06-26 20:51:53
20:52;24.37;2025-06-26 20:52:23
20:52;24.37;2025-06-26 20:52:54
20:53;24.37;2025-06-26 20:53:23
20:53;24.31;2025-06-26 20:53:54
20:54;24.37;2025-06-26 20:54:23
20:54;24.37;2025-06-26 20:54:53
20:55;24.37;2025-06-26 20:55:23
20:55;24.37;2025-06-26 20:55:54
20:56;24.31;2025-06-26 20:56:23
20:56;24.31;2025-06-26 20:56:54
20:57;24.31;2025-06-26 20:57:23
20:57;24.31;2025-06-26 20:57:53
20:58;24.31;2025-06-26 20:58:23
20:58;24.37;2025-06-26 20:58:54
20:59;24.31;2025-06-26 20:59:23
20:59;24.31;2025-06-26 20:59:53
21:00;24.31;2025-06-26 21:00:23
21:00;24.37;2025-06-26 21:00:53
21:01;24.37;2025-06-26 21:01:23
21:01;24.31;2025-06-26 21:01:54
21:02;24.31;2025-06-26 21:02:24
21:02;24.31;2025-06-26 21:02:53
21:03;24.31;2025-06-26 21:03:23
21:03;24.37;2025-06-26 21:03:52
21:04;24.37;2025-06-26 21:04:23
21:04;24.44;2025-06-26 21:04:52
21:05;24.37;2025-06-26 21:05:23
21:05;24.37;2025-06-26 21:05:53
21:06;24.37;2025-06-26 21:06:22
21:06;24.37;2025-06-26 21:06:53
21:07;24.37;2025-06-26 21:07:22
21:07;24.37;2025-06-26 21:07:52
21:08;24.37;2025-06-26 21:08:22
21:08;24.31;2025-06-26 21:08:53
21:09;24.37;2025-06-26 21:09:22
21:09;24.37;2025-06-26 21:09:53
21:10;24.37;2025-06-26 21:10:23
21:10;24.37;2025-06-26 21:10:52
21:11;24.37;2025-06-26 21:11:22
21:11;24.44;2025-06-26 21:11:52
21:12;24.37;2025-06-26 21:12:23
21:12;24.37;2025-06-26 21:12:52
21:13;24.37;2025-06-26 21:13:23
21:13;24.37;2025-06-26 21:13:53
21:14;24.37;2025-06-26 21:14:22
21:14;24.37;2025-06-26 21:14:53
21:15;24.31;2025-06-26 21:15:23
21:15;24.25;2025-06-26 21:15:53
21:16;24.25;2025-06-26 21:16:23
21:16;24.25;2025-06-26 21:16:53
21:17;24.31;2025-06-26 21:17:23
21:17;24.25;2025-06-26 21:17:52
21:18;24.25;2025-06-26 21:18:22
21:18;24.25;2025-06-26 21:18:53
21:19;24.25;2025-06-26 21:19:22
21:19;24.31;2025-06-26 21:19:53
21:20;24.25;2025-06-26 21:20:22
21:20;24.25;2025-06-26 21:20:53
21:21;24.25;2025-06-26 21:21:22
21:21;24.19;2025-06-26 21:21:52
21:22;24.19;2025-06-26 21:22:23
21:22;24.25;2025-06-26 21:22:53
21:23;24.25;2025-06-26 21:23:23
21:23;24.25;2025-06-26 21:23:52
21:24;24.25;2025-06-26 21:24:22
21:24;24.25;2025-06-26 21:24:52
21:25;24.25;2025-06-26 21:25:23
21:25;24.19;2025-06-26 21:25:52
21:26;24.19;2025-06-26 21:26:22
21:26;24.19;2025-06-26 21:26:53
21:27;24.19;2025-06-26 21:27:22
21:27;24.12;2025-06-26 21:27:53
21:28;24.12;2025-06-26 21:28:22
21:28;24.12;2025-06-26 21:28:53
21:29;24.12;2025-06-26 21:29:22
21:29;24.06;2025-06-26 21:29:52
21:30;24.06;2025-06-26 21:30:22
21:30;24.06;2025-06-26 21:30:52
21:31;24.00;2025-06-26 21:31:22
21:31;24.00;2025-06-26 21:31:52
21:32;24.00;2025-06-26 21:32:22
21:32;24.00;2025-06-26 21:32:52
21:33;24.00;2025-06-26 21:33:22
21:33;24.06;2025-06-26 21:33:52
21:34;24.06;2025-06-26 21:34:22
21:34;24.00;2025-06-26 21:34:52
21:36;23.94;2025-06-26 21:36:09
21:36;23.94;2025-06-26 21:36:18
21:36;23.94;2025-06-26 21:36:48
21:37;23.94;2025-06-26 21:37:18
21:37;23.94;2025-06-26 21:37:48
21:38;24.00;2025-06-26 21:38:18
21:38;24.00;2025-06-26 21:38:48
21:39;24.00;2025-06-26 21:39:17
21:39;23.94;2025-06-26 21:39:47
21:40;23.94;2025-06-26 21:40:17
21:40;23.87;2025-06-26 21:40:47
21:41;23.94;2025-06-26 21:41:17
21:41;23.94;2025-06-26 21:41:47
21:42;23.94;2025-06-26 21:42:17
21:42;24.00;2025-06-26 21:42:47
21:43;23.94;2025-06-26 21:43:17
21:43;23.94;2025-06-26 21:43:47
21:44;24.00;2025-06-26 21:44:17
21:44;24.00;2025-06-26 21:44:47
21:45;24.00;2025-06-26 21:45:17
21:45;24.00;2025-06-26 21:45:47
21:46;23.94;2025-06-26 21:46:17
21:46;23.94;2025-06-26 21:46:47
21:47;23.94;2025-06-26 21:47:17
21:47;23.87;2025-06-26 21:47:47
21:48;23.94;2025-06-26 21:48:17
21:48;23.94;2025-06-26 21:48:47
21:49;23.94;2025-06-26 21:49:17
21:49;23.94;2025-06-26 21:49:47
21:50;23.87;2025-06-26 21:50:17
21:50;23.94;2025-06-26 21:50:47
21:51;23.94;2025-06-26 21:51:17
21:51;23.87;2025-06-26 21:51:47
21:52;23.81;2025-06-26 21:52:17
21:52;23.87;2025-06-26 21:52:47
21:53;23.81;2025-06-26 21:53:17
21:53;23.81;2025-06-26 21:53:47
21:54;23.75;2025-06-26 21:54:17
21:54;23.75;2025-06-26 21:54:47
21:55;23.75;2025-06-26 21:55:17
21:55;23.81;2025-06-26 21:55:47
21:56;23.81;2025-06-26 21:56:17
21:56;23.81;2025-06-26 21:56:47
21:57;23.87;2025-06-26 21:57:17
21:57;23.87;2025-06-26 21:57:47
21:58;23.87;2025-06-26 21:58:17
21:58;23.87;2025-06-26 21:58:47
21:59;23.87;2025-06-26 21:59:17
21:59;23.81;2025-06-26 21:59:47
22:00;23.81;2025-06-26 22:00:17
22:00;23.81;2025-06-26 22:00:47
22:01;23.87;2025-06-26 22:01:17
22:01;23.87;2025-06-26 22:01:47
22:02;23.87;2025-06-26 22:02:17
22:02;23.81;2025-06-26 22:02:47
22:03;23.81;2025-06-26 22:03:17
22:03;23.75;2025-06-26 22:03:47
22:04;23.75;2025-06-26 22:04:17
22:04;23.69;2025-06-26 22:04:47
22:05;23.69;2025-06-26 22:05:17
22:05;23.75;2025-06-26 22:05:47
22:06;23.69;2025-06-26 22:06:17
22:06;23.69;2025-06-26 22:06:47
22:07;23.75;2025-06-26 22:07:17
22:07;23.75;2025-06-26 22:07:47
22:08;23.75;2025-06-26 22:08:17
22:08;23.75;2025-06-26 22:08:47
22:09;23.81;2025-06-26 22:09:17
22:09;23.75;2025-06-26 22:09:47
22:10;23.75;2025-06-26 22:10:17
22:10;23.75;2025-06-26 22:10:47
22:11;23.75;2025-06-26 22:11:17
22:11;23.75;2025-06-26 22:11:47
22:12;23.75;2025-06-26 22:12:17
22:12;23.75;2025-06-26 22:12:47
22:13;23.81;2025-06-26 22:13:17
22:13;23.81;2025-06-26 22:13:47
22:14;23.81;2025-06-26 22:14:17
22:14;23.81;2025-06-26 22:14:46
22:15;23.81;2025-06-26 22:15:17
22:15;23.87;2025-06-26 22:15:49
22:16;23.87;2025-06-26 22:16:16
22:16;23.87;2025-06-26 22:16:46
22:17;23.81;2025-06-26 22:17:16
22:17;23.81;2025-06-26 22:17:47
22:18;23.81;2025-06-26 22:18:16
22:18;23.81;2025-06-26 22:18:47
22:19;23.81;2025-06-26 22:19:16
22:19;23.81;2025-06-26 22:19:46
22:20;23.81;2025-06-26 22:20:16
22:20;23.81;2025-06-26 22:20:49
22:21;23.81;2025-06-26 22:21:16
22:21;23.81;2025-06-26 22:21:46
22:22;23.75;2025-06-26 22:22:16
22:22;23.75;2025-06-26 22:22:46
22:23;23.69;2025-06-26 22:23:16
22:23;23.75;2025-06-26 22:23:46
22:24;23.75;2025-06-26 22:24:16
22:24;23.81;2025-06-26 22:24:46
22:25;23.75;2025-06-26 22:25:16
22:25;23.75;2025-06-26 22:25:46
22:26;23.69;2025-06-26 22:26:16
22:26;23.69;2025-06-26 22:26:46
22:27;23.62;2025-06-26 22:27:16
22:27;23.69;2025-06-26 22:27:46
22:28;23.62;2025-06-26 22:28:16
22:28;23.69;2025-06-26 22:28:49
22:29;23.62;2025-06-26 22:29:16
22:29;23.62;2025-06-26 22:29:46
22:30;23.62;2025-06-26 22:30:16
22:30;23.62;2025-06-26 22:30:46
22:31;23.69;2025-06-26 22:31:16
22:31;23.69;2025-06-26 22:31:46
22:32;23.69;2025-06-26 22:32:16
22:32;23.69;2025-06-26 22:32:46
22:33;23.75;2025-06-26 22:33:16
22:33;23.75;2025-06-26 22:33:46
22:34;23.75;2025-06-26 22:34:16
22:34;23.75;2025-06-26 22:34:46
22:35;23.75;2025-06-26 22:35:16
22:35;23.75;2025-06-26 22:35:46
22:36;23.75;2025-06-26 22:36:16
22:36;23.81;2025-06-26 22:36:46
22:37;23.75;2025-06-26 22:37:16
22:37;23.75;2025-06-26 22:37:46
22:38;23.75;2025-06-26 22:38:16
22:38;23.75;2025-06-26 22:38:49
22:39;23.75;2025-06-26 22:39:16
22:39;23.75;2025-06-26 22:39:46
22:40;23.75;2025-06-26 22:40:16
22:40;23.69;2025-06-26 22:40:46
22:41;23.69;2025-06-26 22:41:16
22:41;23.69;2025-06-26 22:41:46
22:42;23.75;2025-06-26 22:42:16
22:42;23.75;2025-06-26 22:42:46
22:43;23.69;2025-06-26 22:43:16
22:43;23.69;2025-06-26 22:43:49
22:44;23.69;2025-06-26 22:44:16
22:44;23.69;2025-06-26 22:44:46
22:45;23.62;2025-06-26 22:45:16
22:45;23.56;2025-06-26 22:45:46
22:46;23.56;2025-06-26 22:46:16
22:46;23.56;2025-06-26 22:46:46
22:47;23.56;2025-06-26 22:47:16
22:47;23.62;2025-06-26 22:47:46
22:48;23.62;2025-06-26 22:48:16
22:48;23.62;2025-06-26 22:48:46
22:49;23.56;2025-06-26 22:49:16
22:49;23.56;2025-06-26 22:49:46
22:50;23.62;2025-06-26 22:50:16
22:50;23.56;2025-06-26 22:50:46
22:51;23.56;2025-06-26 22:51:16
22:51;23.56;2025-06-26 22:51:46
22:52;23.56;2025-06-26 22:52:16
22:52;23.56;2025-06-26 22:52:46
22:53;23.56;2025-06-26 22:53:16
22:53;23.50;2025-06-26 22:53:46
22:54;23.50;2025-06-26 22:54:16
22:54;23.50;2025-06-26 22:54:46
22:55;23.56;2025-06-26 22:55:16
22:55;23.50;2025-06-26 22:55:46
22:56;23.56;2025-06-26 22:56:16
22:56;23.56;2025-06-26 22:56:46
22:57;23.62;2025-06-26 22:57:16
22:57;23.56;2025-06-26 22:57:46
22:58;23.62;2025-06-26 22:58:16
22:58;23.56;2025-06-26 22:58:46
22:59;23.56;2025-06-26 22:59:15
22:59;23.62;2025-06-26 22:59:45
23:00;23.56;2025-06-26 23:00:16
23:00;23.56;2025-06-26 23:00:45
23:01;23.56;2025-06-26 23:01:15
23:01;23.56;2025-06-26 23:01:45
23:02;23.56;2025-06-26 23:02:15
23:02;23.56;2025-06-26 23:02:45
23:03;23.56;2025-06-26 23:03:15
23:03;23.56;2025-06-26 23:03:45
23:04;23.56;2025-06-26 23:04:15
23:04;23.56;2025-06-26 23:04:45
23:05;23.56;2025-06-26 23:05:15
23:05;23.56;2025-06-26 23:05:45
23:06;23.50;2025-06-26 23:06:15
23:06;23.50;2025-06-26 23:06:45
23:07;23.50;2025-06-26 23:07:15
23:07;23.50;2025-06-26 23:07:45
23:08;23.50;2025-06-26 23:08:15
23:08;23.56;2025-06-26 23:08:45
23:09;23.56;2025-06-26 23:09:15
23:09;23.50;2025-06-26 23:09:45
23:10;23.50;2025-06-26 23:10:15
23:10;23.50;2025-06-26 23:10:45
23:11;23.50;2025-06-26 23:11:15
23:11;23.50;2025-06-26 23:11:45
23:12;23.50;2025-06-26 23:12:15
23:12;23.44;2025-06-26 23:12:45
23:13;23.44;2025-06-26 23:13:15
23:13;23.44;2025-06-26 23:13:45
23:14;23.50;2025-06-26 23:14:15
23:14;23.50;2025-06-26 23:14:45
23:15;23.44;2025-06-26 23:15:15
23:15;23.44;2025-06-26 23:15:45
23:16;23.50;2025-06-26 23:16:15
23:16;23.50;2025-06-26 23:16:45
23:17;23.50;2025-06-26 23:17:15
23:17;23.56;2025-06-26 23:17:45
23:18;23.50;2025-06-26 23:18:15
23:18;23.50;2025-06-26 23:18:45
23:19;23.50;2025-06-26 23:19:15
23:19;23.44;2025-06-26 23:19:45
23:20;23.44;2025-06-26 23:20:15
23:20;23.44;2025-06-26 23:20:45
23:21;23.44;2025-06-26 23:21:15
23:21;23.44;2025-06-26 23:21:45
23:22;23.38;2025-06-26 23:22:15
23:22;23.38;2025-06-26 23:22:45
23:23;23.38;2025-06-26 23:23:15
23:23;23.38;2025-06-26 23:23:45
23:24;23.38;2025-06-26 23:24:15
23:24;23.44;2025-06-26 23:24:45
23:25;23.44;2025-06-26 23:25:15
23:25;23.44;2025-06-26 23:25:45
23:26;23.44;2025-06-26 23:26:15
23:26;23.44;2025-06-26 23:26:45
23:27;23.38;2025-06-26 23:27:15
23:27;23.38;2025-06-26 23:27:45
23:28;23.38;2025-06-26 23:28:15
23:28;23.38;2025-06-26 23:28:45
23:29;23.31;2025-06-26 23:29:15
23:29;23.31;2025-06-26 23:29:45
23:30;23.31;2025-06-26 23:30:15
23:30;23.38;2025-06-26 23:30:46
23:31;23.38;2025-06-26 23:31:15
23:31;23.38;2025-06-26 23:31:45
23:32;23.38;2025-06-26 23:32:15
23:32;23.44;2025-06-26 23:32:45
23:33;23.44;2025-06-26 23:33:15
23:33;23.44;2025-06-26 23:33:45
23:34;23.44;2025-06-26 23:34:15
23:34;23.44;2025-06-26 23:34:45
23:35;23.50;2025-06-26 23:35:15
23:35;23.44;2025-06-26 23:35:45
23:36;23.44;2025-06-26 23:36:15
23:36;23.44;2025-06-26 23:36:45
23:37;23.44;2025-06-26 23:37:15
23:37;23.50;2025-06-26 23:37:45
23:38;23.50;2025-06-26 23:38:15
23:38;23.50;2025-06-26 23:38:45
23:39;23.50;2025-06-26 23:39:15
23:39;23.50;2025-06-26 23:39:45
23:40;23.50;2025-06-26 23:40:15
23:40;23.50;2025-06-26 23:40:45
23:41;23.50;2025-06-26 23:41:14
23:41;23.50;2025-06-26 23:41:44
23:42;23.44;2025-06-26 23:42:14
23:42;23.50;2025-06-26 23:42:44
23:43;23.56;2025-06-26 23:43:14
23:43;23.56;2025-06-26 23:43:44
23:44;23.56;2025-06-26 23:44:14
23:44;23.56;2025-06-26 23:44:44
23:45;23.56;2025-06-26 23:45:14
23:45;23.56;2025-06-26 23:45:44
23:46;23.56;2025-06-26 23:46:14
23:46;23.56;2025-06-26 23:46:44
23:47;23.56;2025-06-26 23:47:14
23:47;23.56;2025-06-26 23:47:44
23:48;23.56;2025-06-26 23:48:14
23:48;23.50;2025-06-26 23:48:44
23:49;23.56;2025-06-26 23:49:14
23:49;23.56;2025-06-26 23:49:44
23:50;23.56;2025-06-26 23:50:14
23:50;23.50;2025-06-26 23:50:44
23:51;23.50;2025-06-26 23:51:14
23:51;23.56;2025-06-26 23:51:44
23:52;23.50;2025-06-26 23:52:14
23:52;23.50;2025-06-26 23:52:44
23:53;23.50;2025-06-26 23:53:14
23:53;23.50;2025-06-26 23:53:44
23:54;23.50;2025-06-26 23:54:14
23:56;23.56;2025-06-26 23:56:16
23:57;23.50;2025-06-26 23:57:51
23:58;23.50;2025-06-26 23:58:51
23:59;23.50;2025-06-26 23:59:16
23:59;23.50;2025-06-26 23:59:46