tempo;TPLtemperatura;registro_data/hora
00:00;23.38;2025-07-01 00:00:19
00:00;23.38;2025-07-01 00:00:49
00:01;23.38;2025-07-01 00:01:19
00:01;23.31;2025-07-01 00:01:49
00:02;23.38;2025-07-01 00:02:19
00:02;23.38;2025-07-01 00:02:49
00:03;23.38;2025-07-01 00:03:19
00:03;23.38;2025-07-01 00:03:49
00:04;23.31;2025-07-01 00:04:19
00:04;23.31;2025-07-01 00:04:49
00:05;23.38;2025-07-01 00:05:19
00:05;23.38;2025-07-01 00:05:48
00:06;23.38;2025-07-01 00:06:19
00:06;23.38;2025-07-01 00:06:49
00:07;23.38;2025-07-01 00:07:18
00:07;23.38;2025-07-01 00:07:48
00:08;23.44;2025-07-01 00:08:19
00:08;23.38;2025-07-01 00:08:49
00:09;23.38;2025-07-01 00:09:18
00:09;23.38;2025-07-01 00:09:49
00:10;23.38;2025-07-01 00:10:18
00:10;23.38;2025-07-01 00:10:48
00:11;23.38;2025-07-01 00:11:18
00:11;23.38;2025-07-01 00:11:48
00:12;23.38;2025-07-01 00:12:18
00:12;23.38;2025-07-01 00:12:48
00:13;23.38;2025-07-01 00:13:18
00:13;23.31;2025-07-01 00:13:48
00:14;23.38;2025-07-01 00:14:18
00:14;23.38;2025-07-01 00:14:48
00:15;23.38;2025-07-01 00:15:18
00:15;23.38;2025-07-01 00:15:48
00:16;23.38;2025-07-01 00:16:18
00:16;23.38;2025-07-01 00:16:48
00:17;23.38;2025-07-01 00:17:18
00:17;23.38;2025-07-01 00:17:48
00:18;23.31;2025-07-01 00:18:18
00:18;23.31;2025-07-01 00:18:48
00:19;23.38;2025-07-01 00:19:18
00:21;23.38;2025-07-01 00:21:20
00:21;23.31;2025-07-01 00:21:50
00:22;23.31;2025-07-01 00:22:20
00:22;23.31;2025-07-01 00:22:50
00:23;23.31;2025-07-01 00:23:19
00:23;23.31;2025-07-01 00:23:50
00:24;23.31;2025-07-01 00:24:20
00:24;23.31;2025-07-01 00:24:50
00:25;23.31;2025-07-01 00:25:20
00:25;23.25;2025-07-01 00:25:50
00:26;23.31;2025-07-01 00:26:19
00:26;23.31;2025-07-01 00:26:50
00:27;23.38;2025-07-01 00:27:19
00:27;23.31;2025-07-01 00:27:49
00:28;23.31;2025-07-01 00:28:19
00:28;23.31;2025-07-01 00:28:49
00:29;23.31;2025-07-01 00:29:19
00:29;23.31;2025-07-01 00:29:49
00:30;23.31;2025-07-01 00:30:19
00:30;23.31;2025-07-01 00:30:49
00:31;23.38;2025-07-01 00:31:19
00:31;23.31;2025-07-01 00:31:49
00:32;23.31;2025-07-01 00:32:19
00:32;23.31;2025-07-01 00:32:49
00:33;23.31;2025-07-01 00:33:19
00:33;23.31;2025-07-01 00:33:49
00:34;23.31;2025-07-01 00:34:19
00:34;23.31;2025-07-01 00:34:49
00:35;23.31;2025-07-01 00:35:19
00:35;23.31;2025-07-01 00:35:49
00:36;23.31;2025-07-01 00:36:19
00:36;23.31;2025-07-01 00:36:49
00:37;23.31;2025-07-01 00:37:19
00:37;23.31;2025-07-01 00:37:49
00:38;23.31;2025-07-01 00:38:19
00:38;23.31;2025-07-01 00:38:49
00:39;23.25;2025-07-01 00:39:19
00:39;23.31;2025-07-01 00:39:49
00:40;23.25;2025-07-01 00:40:19
00:40;23.25;2025-07-01 00:40:49
00:41;23.31;2025-07-01 00:41:19
00:41;23.25;2025-07-01 00:41:49
00:42;23.25;2025-07-01 00:42:19
00:42;23.31;2025-07-01 00:42:49
00:43;23.31;2025-07-01 00:43:19
00:43;23.31;2025-07-01 00:43:49
00:44;23.31;2025-07-01 00:44:19
00:44;23.31;2025-07-01 00:44:49
00:45;23.31;2025-07-01 00:45:19
00:45;23.31;2025-07-01 00:45:49
00:46;23.31;2025-07-01 00:46:19
00:46;23.31;2025-07-01 00:46:49
00:47;23.31;2025-07-01 00:47:19
00:47;23.31;2025-07-01 00:47:49
00:48;23.31;2025-07-01 00:48:19
00:48;23.31;2025-07-01 00:48:49
00:49;23.31;2025-07-01 00:49:19
00:49;23.31;2025-07-01 00:49:49
00:50;23.31;2025-07-01 00:50:19
00:50;23.31;2025-07-01 00:50:49
00:51;23.31;2025-07-01 00:51:19
00:51;23.31;2025-07-01 00:51:49
00:52;23.31;2025-07-01 00:52:19
00:52;23.31;2025-07-01 00:52:49
00:53;23.31;2025-07-01 00:53:19
00:53;23.31;2025-07-01 00:53:49
00:54;23.31;2025-07-01 00:54:19
00:54;23.31;2025-07-01 00:54:49
00:55;23.31;2025-07-01 00:55:19
00:55;23.31;2025-07-01 00:55:49
00:56;23.31;2025-07-01 00:56:19
00:56;23.31;2025-07-01 00:56:49
00:57;23.31;2025-07-01 00:57:19
00:57;23.25;2025-07-01 00:57:49
00:58;23.31;2025-07-01 00:58:19
00:58;23.31;2025-07-01 00:58:49
00:59;23.31;2025-07-01 00:59:19
00:59;23.25;2025-07-01 00:59:49
01:00;23.31;2025-07-01 01:00:19
01:00;23.31;2025-07-01 01:00:49
01:01;23.31;2025-07-01 01:01:19
01:01;23.31;2025-07-01 01:01:49
01:02;23.31;2025-07-01 01:02:19
01:02;23.31;2025-07-01 01:02:49
01:03;23.38;2025-07-01 01:03:19
01:03;23.38;2025-07-01 01:03:49
01:04;23.38;2025-07-01 01:04:19
01:04;23.38;2025-07-01 01:04:49
01:05;23.38;2025-07-01 01:05:19
01:05;23.38;2025-07-01 01:05:48
01:06;23.31;2025-07-01 01:06:18
01:06;23.31;2025-07-01 01:06:48
01:07;23.31;2025-07-01 01:07:19
01:07;23.38;2025-07-01 01:07:48
01:08;23.38;2025-07-01 01:08:18
01:08;23.38;2025-07-01 01:08:48
01:09;23.38;2025-07-01 01:09:18
01:09;23.38;2025-07-01 01:09:48
01:10;23.38;2025-07-01 01:10:18
01:10;23.38;2025-07-01 01:10:48
01:11;23.38;2025-07-01 01:11:18
01:11;23.38;2025-07-01 01:11:48
01:12;23.38;2025-07-01 01:12:18
01:12;23.38;2025-07-01 01:12:48
01:13;23.38;2025-07-01 01:13:18
01:13;23.38;2025-07-01 01:13:48
01:14;23.38;2025-07-01 01:14:18
01:14;23.38;2025-07-01 01:14:48
01:15;23.38;2025-07-01 01:15:18
01:15;23.38;2025-07-01 01:15:48
01:16;23.38;2025-07-01 01:16:18
01:16;23.38;2025-07-01 01:16:48
01:17;23.38;2025-07-01 01:17:18
01:17;23.38;2025-07-01 01:17:48
01:18;23.38;2025-07-01 01:18:18
01:18;23.38;2025-07-01 01:18:48
01:19;23.31;2025-07-01 01:19:18
01:19;23.38;2025-07-01 01:19:48
01:20;23.38;2025-07-01 01:20:18
01:20;23.38;2025-07-01 01:20:48
01:21;23.38;2025-07-01 01:21:18
01:21;23.38;2025-07-01 01:21:48
01:22;23.38;2025-07-01 01:22:18
01:22;23.38;2025-07-01 01:22:48
01:23;23.38;2025-07-01 01:23:18
01:23;23.38;2025-07-01 01:23:48
01:24;23.38;2025-07-01 01:24:18
01:24;23.38;2025-07-01 01:24:48
01:25;23.38;2025-07-01 01:25:18
01:25;23.38;2025-07-01 01:25:48
01:26;23.38;2025-07-01 01:26:18
01:26;23.38;2025-07-01 01:26:48
01:27;23.38;2025-07-01 01:27:18
01:27;23.38;2025-07-01 01:27:48
01:28;23.38;2025-07-01 01:28:18
01:28;23.31;2025-07-01 01:28:48
01:29;23.31;2025-07-01 01:29:18
01:29;23.31;2025-07-01 01:29:48
01:30;23.31;2025-07-01 01:30:18
01:30;23.31;2025-07-01 01:30:48
01:31;23.31;2025-07-01 01:31:18
01:31;23.38;2025-07-01 01:31:48
01:32;23.38;2025-07-01 01:32:18
01:32;23.31;2025-07-01 01:32:48
01:33;23.38;2025-07-01 01:33:18
01:33;23.31;2025-07-01 01:33:48
01:34;23.31;2025-07-01 01:34:18
01:34;23.31;2025-07-01 01:34:48
01:35;23.31;2025-07-01 01:35:18
01:35;23.31;2025-07-01 01:35:48
01:36;23.31;2025-07-01 01:36:18
01:36;23.31;2025-07-01 01:36:48
01:37;23.31;2025-07-01 01:37:18
01:37;23.25;2025-07-01 01:37:48
01:38;23.25;2025-07-01 01:38:18
01:38;23.19;2025-07-01 01:38:48
01:39;23.25;2025-07-01 01:39:18
01:39;23.25;2025-07-01 01:39:48
01:40;23.25;2025-07-01 01:40:18
01:40;23.25;2025-07-01 01:40:48
01:41;23.25;2025-07-01 01:41:18
01:41;23.25;2025-07-01 01:41:48
01:42;23.25;2025-07-01 01:42:18
01:42;23.25;2025-07-01 01:42:48
01:43;23.25;2025-07-01 01:43:18
01:43;23.25;2025-07-01 01:43:48
01:44;23.31;2025-07-01 01:44:18
01:44;23.31;2025-07-01 01:44:48
01:45;23.25;2025-07-01 01:45:18
01:45;23.25;2025-07-01 01:45:48
01:46;23.31;2025-07-01 01:46:17
01:46;23.25;2025-07-01 01:46:48
01:47;23.25;2025-07-01 01:47:18
01:47;23.25;2025-07-01 01:47:48
01:48;23.25;2025-07-01 01:48:17
01:48;23.25;2025-07-01 01:48:47
01:49;23.25;2025-07-01 01:49:17
01:49;23.25;2025-07-01 01:49:47
01:50;23.25;2025-07-01 01:50:17
01:50;23.25;2025-07-01 01:50:47
01:51;23.25;2025-07-01 01:51:17
01:51;23.25;2025-07-01 01:51:47
01:52;23.25;2025-07-01 01:52:17
01:52;23.25;2025-07-01 01:52:47
01:53;23.25;2025-07-01 01:53:17
01:53;23.25;2025-07-01 01:53:47
01:54;23.25;2025-07-01 01:54:17
01:54;23.25;2025-07-01 01:54:47
01:55;23.25;2025-07-01 01:55:17
01:55;23.25;2025-07-01 01:55:47
01:56;23.25;2025-07-01 01:56:17
01:56;23.25;2025-07-01 01:56:47
01:57;23.25;2025-07-01 01:57:17
01:57;23.25;2025-07-01 01:57:47
01:58;23.25;2025-07-01 01:58:17
01:58;23.25;2025-07-01 01:58:47
01:59;23.19;2025-07-01 01:59:17
01:59;23.25;2025-07-01 01:59:47
02:00;23.25;2025-07-01 02:00:17
02:00;23.25;2025-07-01 02:00:47
02:01;23.25;2025-07-01 02:01:17
02:01;23.25;2025-07-01 02:01:47
02:02;23.25;2025-07-01 02:02:17
02:02;23.25;2025-07-01 02:02:47
02:03;23.25;2025-07-01 02:03:17
02:03;23.25;2025-07-01 02:03:47
02:04;23.25;2025-07-01 02:04:17
02:04;23.25;2025-07-01 02:04:47
02:05;23.25;2025-07-01 02:05:17
02:05;23.25;2025-07-01 02:05:47
02:06;23.25;2025-07-01 02:06:17
02:06;23.25;2025-07-01 02:06:47
02:07;23.25;2025-07-01 02:07:17
02:07;23.25;2025-07-01 02:07:47
02:08;23.25;2025-07-01 02:08:17
02:08;23.31;2025-07-01 02:08:47
02:09;23.31;2025-07-01 02:09:17
02:09;23.31;2025-07-01 02:09:47
02:10;23.25;2025-07-01 02:10:17
02:10;23.25;2025-07-01 02:10:47
02:11;23.31;2025-07-01 02:11:17
02:11;23.31;2025-07-01 02:11:47
02:12;23.31;2025-07-01 02:12:17
02:12;23.31;2025-07-01 02:12:47
02:13;23.31;2025-07-01 02:13:17
02:13;23.31;2025-07-01 02:13:47
02:14;23.31;2025-07-01 02:14:17
02:14;23.31;2025-07-01 02:14:47
02:15;23.31;2025-07-01 02:15:17
02:15;23.31;2025-07-01 02:15:47
02:16;23.31;2025-07-01 02:16:17
02:16;23.31;2025-07-01 02:16:47
02:17;23.31;2025-07-01 02:17:17
02:17;23.31;2025-07-01 02:17:47
02:18;23.31;2025-07-01 02:18:17
02:18;23.31;2025-07-01 02:18:47
02:19;23.31;2025-07-01 02:19:17
02:19;23.31;2025-07-01 02:19:47
02:20;23.31;2025-07-01 02:20:17
02:20;23.31;2025-07-01 02:20:47
02:21;23.31;2025-07-01 02:21:17
02:21;23.31;2025-07-01 02:21:47
02:22;23.31;2025-07-01 02:22:17
02:22;23.31;2025-07-01 02:22:47
02:23;23.31;2025-07-01 02:23:17
02:23;23.31;2025-07-01 02:23:47
02:24;23.31;2025-07-01 02:24:17
02:24;23.31;2025-07-01 02:24:47
02:25;23.31;2025-07-01 02:25:17
02:25;23.31;2025-07-01 02:25:47
02:26;23.31;2025-07-01 02:26:17
02:26;23.31;2025-07-01 02:26:47
02:27;23.31;2025-07-01 02:27:17
02:27;23.31;2025-07-01 02:27:46
02:28;23.38;2025-07-01 02:28:17
02:28;23.38;2025-07-01 02:28:47
02:29;23.38;2025-07-01 02:29:17
02:29;23.38;2025-07-01 02:29:47
02:30;23.38;2025-07-01 02:30:17
02:30;23.38;2025-07-01 02:30:46
02:31;23.38;2025-07-01 02:31:16
02:31;23.38;2025-07-01 02:31:46
02:32;23.38;2025-07-01 02:32:16
02:32;23.38;2025-07-01 02:32:46
02:33;23.44;2025-07-01 02:33:16
02:33;23.44;2025-07-01 02:33:46
02:34;23.44;2025-07-01 02:34:16
02:34;23.44;2025-07-01 02:34:46
02:35;23.38;2025-07-01 02:35:16
02:35;23.38;2025-07-01 02:35:46
02:36;23.38;2025-07-01 02:36:16
02:36;23.38;2025-07-01 02:36:46
02:37;23.38;2025-07-01 02:37:16
02:37;23.31;2025-07-01 02:37:46
02:38;23.31;2025-07-01 02:38:16
02:38;23.31;2025-07-01 02:38:46
02:39;23.38;2025-07-01 02:39:16
02:39;23.31;2025-07-01 02:39:46
02:40;23.31;2025-07-01 02:40:16
02:40;23.31;2025-07-01 02:40:46
02:41;23.31;2025-07-01 02:41:16
02:41;23.31;2025-07-01 02:41:47
02:42;23.31;2025-07-01 02:42:16
02:42;23.38;2025-07-01 02:42:46
02:43;23.38;2025-07-01 02:43:16
02:43;23.38;2025-07-01 02:43:46
02:44;23.38;2025-07-01 02:44:16
02:44;23.38;2025-07-01 02:44:46
02:45;23.31;2025-07-01 02:45:16
02:45;23.38;2025-07-01 02:45:46
02:46;23.38;2025-07-01 02:46:16
02:46;23.38;2025-07-01 02:46:46
02:47;23.38;2025-07-01 02:47:16
02:47;23.31;2025-07-01 02:47:46
02:48;23.31;2025-07-01 02:48:16
02:48;23.31;2025-07-01 02:48:46
02:49;23.31;2025-07-01 02:49:16
02:49;23.31;2025-07-01 02:49:46
02:50;23.31;2025-07-01 02:50:16
02:50;23.31;2025-07-01 02:50:46
02:51;23.31;2025-07-01 02:51:16
02:51;23.31;2025-07-01 02:51:46
02:52;23.31;2025-07-01 02:52:16
02:52;23.31;2025-07-01 02:52:46
02:53;23.25;2025-07-01 02:53:16
02:53;23.25;2025-07-01 02:53:46
02:54;23.31;2025-07-01 02:54:16
02:54;23.31;2025-07-01 02:54:46
02:55;23.31;2025-07-01 02:55:16
02:55;23.31;2025-07-01 02:55:46
02:56;23.31;2025-07-01 02:56:16
02:56;23.31;2025-07-01 02:56:46
02:57;23.31;2025-07-01 02:57:16
02:57;23.31;2025-07-01 02:57:46
02:58;23.31;2025-07-01 02:58:16
02:58;23.31;2025-07-01 02:58:46
02:59;23.31;2025-07-01 02:59:16
02:59;23.31;2025-07-01 02:59:46
03:00;23.25;2025-07-01 03:00:16
03:00;23.31;2025-07-01 03:00:46
03:01;23.31;2025-07-01 03:01:16
03:01;23.25;2025-07-01 03:01:46
03:02;23.25;2025-07-01 03:02:16
03:02;23.25;2025-07-01 03:02:46
03:03;23.25;2025-07-01 03:03:16
03:03;23.25;2025-07-01 03:03:46
03:04;23.25;2025-07-01 03:04:16
03:04;23.25;2025-07-01 03:04:46
03:05;23.25;2025-07-01 03:05:16
03:05;23.25;2025-07-01 03:05:46
03:06;23.25;2025-07-01 03:06:16
03:06;23.25;2025-07-01 03:06:46
03:07;23.25;2025-07-01 03:07:16
03:07;23.25;2025-07-01 03:07:46
03:08;23.25;2025-07-01 03:08:16
03:08;23.25;2025-07-01 03:08:46
03:09;23.25;2025-07-01 03:09:16
03:09;23.25;2025-07-01 03:09:45
03:10;23.25;2025-07-01 03:10:15
03:10;23.25;2025-07-01 03:10:45
03:11;23.25;2025-07-01 03:11:15
03:11;23.25;2025-07-01 03:11:46
03:12;23.25;2025-07-01 03:12:15
03:12;23.31;2025-07-01 03:12:45
03:13;23.25;2025-07-01 03:13:15
03:13;23.25;2025-07-01 03:13:45
03:14;23.25;2025-07-01 03:14:15
03:14;23.31;2025-07-01 03:14:45
03:15;23.25;2025-07-01 03:15:15
03:15;23.25;2025-07-01 03:15:45
03:16;23.25;2025-07-01 03:16:15
03:16;23.25;2025-07-01 03:16:45
03:17;23.25;2025-07-01 03:17:15
03:17;23.25;2025-07-01 03:17:45
03:18;23.25;2025-07-01 03:18:15
03:18;23.25;2025-07-01 03:18:45
03:19;23.31;2025-07-01 03:19:15
03:19;23.25;2025-07-01 03:19:45
03:20;23.25;2025-07-01 03:20:15
03:20;23.25;2025-07-01 03:20:45
03:21;23.25;2025-07-01 03:21:15
03:21;23.25;2025-07-01 03:21:45
03:22;23.25;2025-07-01 03:22:15
03:22;23.25;2025-07-01 03:22:45
03:23;23.25;2025-07-01 03:23:15
03:23;23.25;2025-07-01 03:23:45
03:24;23.25;2025-07-01 03:24:15
03:24;23.25;2025-07-01 03:24:45
03:25;23.25;2025-07-01 03:25:15
03:25;23.25;2025-07-01 03:25:45
03:26;23.25;2025-07-01 03:26:15
03:26;23.25;2025-07-01 03:26:45
03:27;23.25;2025-07-01 03:27:15
03:27;23.25;2025-07-01 03:27:45
03:28;23.25;2025-07-01 03:28:15
03:28;23.25;2025-07-01 03:28:45
03:29;23.25;2025-07-01 03:29:15
03:29;23.25;2025-07-01 03:29:45
03:30;23.25;2025-07-01 03:30:15
03:30;23.25;2025-07-01 03:30:45
03:31;23.25;2025-07-01 03:31:15
03:31;23.25;2025-07-01 03:31:45
03:32;23.25;2025-07-01 03:32:15
03:32;23.25;2025-07-01 03:32:45
03:33;23.25;2025-07-01 03:33:15
03:33;23.25;2025-07-01 03:33:45
03:34;23.25;2025-07-01 03:34:15
03:34;23.25;2025-07-01 03:34:45
03:35;23.25;2025-07-01 03:35:15
03:35;23.31;2025-07-01 03:35:45
03:36;23.31;2025-07-01 03:36:15
03:36;23.31;2025-07-01 03:36:45
03:37;23.25;2025-07-01 03:37:15
03:37;23.31;2025-07-01 03:37:45
03:38;23.31;2025-07-01 03:38:15
03:38;23.31;2025-07-01 03:38:45
03:39;23.25;2025-07-01 03:39:15
03:39;23.31;2025-07-01 03:39:45
03:40;23.25;2025-07-01 03:40:15
03:40;23.25;2025-07-01 03:40:45
03:41;23.25;2025-07-01 03:41:15
03:41;23.25;2025-07-01 03:41:45
03:42;23.25;2025-07-01 03:42:15
03:42;23.25;2025-07-01 03:42:45
03:43;23.25;2025-07-01 03:43:15
03:43;23.19;2025-07-01 03:43:45
03:44;23.25;2025-07-01 03:44:15
03:44;23.25;2025-07-01 03:44:45
03:45;23.19;2025-07-01 03:45:15
03:45;23.19;2025-07-01 03:45:45
03:46;23.25;2025-07-01 03:46:15
03:46;23.19;2025-07-01 03:46:44
03:47;23.19;2025-07-01 03:47:15
03:47;23.19;2025-07-01 03:47:45
03:48;23.25;2025-07-01 03:48:15
03:48;23.25;2025-07-01 03:48:45
03:49;23.25;2025-07-01 03:49:15
03:49;23.25;2025-07-01 03:49:45
03:50;23.19;2025-07-01 03:50:15
03:50;23.19;2025-07-01 03:50:45
03:51;23.19;2025-07-01 03:51:15
03:51;23.19;2025-07-01 03:51:44
03:52;23.19;2025-07-01 03:52:15
03:52;23.19;2025-07-01 03:52:44
03:53;23.19;2025-07-01 03:53:14
03:53;23.19;2025-07-01 03:53:44
03:54;23.19;2025-07-01 03:54:14
03:54;23.19;2025-07-01 03:54:44
03:55;23.19;2025-07-01 03:55:14
03:55;23.25;2025-07-01 03:55:44
03:56;23.25;2025-07-01 03:56:14
03:56;23.25;2025-07-01 03:56:44
03:57;23.25;2025-07-01 03:57:14
03:57;23.25;2025-07-01 03:57:44
03:58;23.31;2025-07-01 03:58:14
03:58;23.25;2025-07-01 03:58:44
03:59;23.25;2025-07-01 03:59:14
03:59;23.25;2025-07-01 03:59:44
04:00;23.25;2025-07-01 04:00:14
04:00;23.25;2025-07-01 04:00:44
04:01;23.25;2025-07-01 04:01:14
04:01;23.25;2025-07-01 04:01:44
04:02;23.25;2025-07-01 04:02:14
04:02;23.25;2025-07-01 04:02:44
04:03;23.25;2025-07-01 04:03:14
04:03;23.25;2025-07-01 04:03:44
04:04;23.25;2025-07-01 04:04:14
04:04;23.25;2025-07-01 04:04:44
04:05;23.25;2025-07-01 04:05:14
04:05;23.25;2025-07-01 04:05:44
04:06;23.25;2025-07-01 04:06:14
04:06;23.25;2025-07-01 04:06:44
04:07;23.25;2025-07-01 04:07:14
04:07;23.25;2025-07-01 04:07:44
04:08;23.25;2025-07-01 04:08:14
04:08;23.25;2025-07-01 04:08:44
04:09;23.25;2025-07-01 04:09:14
04:09;23.19;2025-07-01 04:09:44
04:10;23.25;2025-07-01 04:10:14
04:10;23.25;2025-07-01 04:10:44
04:11;23.19;2025-07-01 04:11:14
04:11;23.19;2025-07-01 04:11:44
04:12;23.19;2025-07-01 04:12:14
04:12;23.19;2025-07-01 04:12:44
04:13;23.25;2025-07-01 04:13:14
04:13;23.25;2025-07-01 04:13:44
04:14;23.25;2025-07-01 04:14:14
04:14;23.25;2025-07-01 04:14:44
04:15;23.25;2025-07-01 04:15:14
04:15;23.25;2025-07-01 04:15:44
04:16;23.25;2025-07-01 04:16:14
04:16;23.19;2025-07-01 04:16:44
04:17;23.19;2025-07-01 04:17:14
04:17;23.19;2025-07-01 04:17:44
04:18;23.19;2025-07-01 04:18:14
04:18;23.19;2025-07-01 04:18:44
04:19;23.25;2025-07-01 04:19:14
04:19;23.25;2025-07-01 04:19:44
04:20;23.25;2025-07-01 04:20:14
04:20;23.19;2025-07-01 04:20:44
04:21;23.19;2025-07-01 04:21:14
04:21;23.25;2025-07-01 04:21:44
04:22;23.19;2025-07-01 04:22:14
04:22;23.19;2025-07-01 04:22:44
04:23;23.19;2025-07-01 04:23:14
04:23;23.19;2025-07-01 04:23:44
04:24;23.19;2025-07-01 04:24:14
04:24;23.19;2025-07-01 04:24:44
04:25;23.19;2025-07-01 04:25:14
04:25;23.19;2025-07-01 04:25:44
04:26;23.19;2025-07-01 04:26:14
04:26;23.19;2025-07-01 04:26:44
04:27;23.19;2025-07-01 04:27:14
04:27;23.19;2025-07-01 04:27:44
04:28;23.12;2025-07-01 04:28:14
04:28;23.12;2025-07-01 04:28:44
04:29;23.12;2025-07-01 04:29:14
04:29;23.19;2025-07-01 04:29:44
04:30;23.12;2025-07-01 04:30:14
04:30;23.12;2025-07-01 04:30:44
04:32;23.12;2025-07-01 04:32:45
04:33;23.12;2025-07-01 04:33:15
04:33;23.12;2025-07-01 04:33:45
04:34;23.12;2025-07-01 04:34:15
04:34;23.12;2025-07-01 04:34:45
04:35;23.12;2025-07-01 04:35:15
04:35;23.12;2025-07-01 04:35:45
04:36;23.19;2025-07-01 04:36:15
04:36;23.19;2025-07-01 04:36:45
04:37;23.19;2025-07-01 04:37:15
04:37;23.19;2025-07-01 04:37:45
04:38;23.12;2025-07-01 04:38:15
04:38;23.12;2025-07-01 04:38:45
04:39;23.19;2025-07-01 04:39:15
04:39;23.12;2025-07-01 04:39:45
04:40;23.12;2025-07-01 04:40:15
04:40;23.12;2025-07-01 04:40:45
04:41;23.12;2025-07-01 04:41:15
04:41;23.12;2025-07-01 04:41:45
04:42;23.12;2025-07-01 04:42:15
04:42;23.19;2025-07-01 04:42:45
04:43;23.12;2025-07-01 04:43:15
04:43;23.12;2025-07-01 04:43:44
04:44;23.12;2025-07-01 04:44:15
04:44;23.12;2025-07-01 04:44:45
04:45;23.12;2025-07-01 04:45:14
04:45;23.12;2025-07-01 04:45:44
04:46;23.12;2025-07-01 04:46:14
04:46;23.12;2025-07-01 04:46:45
04:47;23.12;2025-07-01 04:47:14
04:47;23.12;2025-07-01 04:47:45
04:48;23.12;2025-07-01 04:48:15
04:48;23.12;2025-07-01 04:48:44
04:49;23.12;2025-07-01 04:49:14
04:49;23.19;2025-07-01 04:49:44
04:50;23.19;2025-07-01 04:50:14
04:50;23.19;2025-07-01 04:50:44
04:51;23.12;2025-07-01 04:51:14
04:51;23.19;2025-07-01 04:51:44
04:52;23.19;2025-07-01 04:52:14
04:52;23.12;2025-07-01 04:52:44
04:53;23.12;2025-07-01 04:53:14
04:53;23.12;2025-07-01 04:53:44
04:54;23.19;2025-07-01 04:54:14
04:54;23.19;2025-07-01 04:54:44
04:55;23.19;2025-07-01 04:55:14
04:55;23.19;2025-07-01 04:55:44
04:56;23.19;2025-07-01 04:56:14
04:56;23.19;2025-07-01 04:56:44
04:57;23.25;2025-07-01 04:57:14
04:57;23.19;2025-07-01 04:57:44
04:58;23.19;2025-07-01 04:58:14
04:58;23.19;2025-07-01 04:58:44
04:59;23.19;2025-07-01 04:59:14
04:59;23.19;2025-07-01 04:59:44
05:00;23.25;2025-07-01 05:00:14
05:00;23.25;2025-07-01 05:00:44
05:01;23.25;2025-07-01 05:01:14
05:01;23.25;2025-07-01 05:01:44
05:02;23.25;2025-07-01 05:02:14
05:02;23.25;2025-07-01 05:02:44
05:03;23.25;2025-07-01 05:03:14
05:03;23.25;2025-07-01 05:03:44
05:04;23.25;2025-07-01 05:04:14
05:04;23.25;2025-07-01 05:04:44
05:05;23.19;2025-07-01 05:05:14
05:05;23.12;2025-07-01 05:05:44
05:06;23.12;2025-07-01 05:06:14
05:06;23.12;2025-07-01 05:06:44
05:07;23.12;2025-07-01 05:07:14
05:07;23.12;2025-07-01 05:07:44
05:08;23.12;2025-07-01 05:08:14
05:08;23.12;2025-07-01 05:08:44
05:09;23.12;2025-07-01 05:09:14
05:09;23.12;2025-07-01 05:09:44
05:10;23.12;2025-07-01 05:10:14
05:10;23.12;2025-07-01 05:10:44
05:11;23.12;2025-07-01 05:11:14
05:11;23.12;2025-07-01 05:11:44
05:12;23.12;2025-07-01 05:12:14
05:12;23.12;2025-07-01 05:12:44
05:15;23.06;2025-07-01 05:15:14
05:15;23.12;2025-07-01 05:15:44
05:16;23.12;2025-07-01 05:16:14
05:16;23.12;2025-07-01 05:16:44
05:17;23.19;2025-07-01 05:17:14
05:17;23.19;2025-07-01 05:17:44
05:18;23.19;2025-07-01 05:18:14
05:18;23.19;2025-07-01 05:18:44
05:19;23.19;2025-07-01 05:19:14
05:19;23.19;2025-07-01 05:19:44
05:20;23.19;2025-07-01 05:20:14
05:20;23.12;2025-07-01 05:20:44
05:21;23.19;2025-07-01 05:21:14
05:21;23.12;2025-07-01 05:21:44
05:22;23.12;2025-07-01 05:22:14
05:22;23.12;2025-07-01 05:22:44
05:23;23.12;2025-07-01 05:23:14
05:23;23.06;2025-07-01 05:23:44
05:24;23.06;2025-07-01 05:24:14
05:24;23.06;2025-07-01 05:24:44
05:25;23.06;2025-07-01 05:25:14
05:25;23.06;2025-07-01 05:25:44
05:26;23.06;2025-07-01 05:26:14
05:26;23.06;2025-07-01 05:26:44
05:27;23.06;2025-07-01 05:27:14
05:27;23.06;2025-07-01 05:27:44
05:28;23.06;2025-07-01 05:28:14
05:28;23.06;2025-07-01 05:28:43
05:29;23.06;2025-07-01 05:29:13
05:29;23.06;2025-07-01 05:29:43
05:30;23.06;2025-07-01 05:30:13
05:30;23.06;2025-07-01 05:30:43
05:31;23.06;2025-07-01 05:31:13
05:31;23.06;2025-07-01 05:31:43
05:32;23.06;2025-07-01 05:32:13
05:32;23.06;2025-07-01 05:32:43
05:33;23.06;2025-07-01 05:33:13
05:33;23.00;2025-07-01 05:33:43
05:34;23.00;2025-07-01 05:34:13
05:34;23.06;2025-07-01 05:34:43
05:35;23.06;2025-07-01 05:35:13
05:35;23.06;2025-07-01 05:35:43
05:36;23.06;2025-07-01 05:36:13
05:36;23.00;2025-07-01 05:36:43
05:37;23.00;2025-07-01 05:37:13
05:37;23.00;2025-07-01 05:37:43
05:38;23.00;2025-07-01 05:38:13
05:38;23.00;2025-07-01 05:38:43
05:39;23.06;2025-07-01 05:39:13
05:39;23.06;2025-07-01 05:39:43
05:40;23.06;2025-07-01 05:40:13
05:40;23.06;2025-07-01 05:40:43
05:41;23.06;2025-07-01 05:41:13
05:41;23.06;2025-07-01 05:41:43
05:42;23.06;2025-07-01 05:42:13
05:42;23.06;2025-07-01 05:42:43
05:43;23.06;2025-07-01 05:43:13
05:43;23.06;2025-07-01 05:43:43
05:44;23.06;2025-07-01 05:44:13
05:44;23.06;2025-07-01 05:44:43
05:45;23.06;2025-07-01 05:45:13
05:45;23.06;2025-07-01 05:45:43
05:46;23.06;2025-07-01 05:46:13
05:46;23.06;2025-07-01 05:46:43
05:47;23.06;2025-07-01 05:47:13
05:47;23.06;2025-07-01 05:47:43
05:48;23.06;2025-07-01 05:48:13
05:48;23.06;2025-07-01 05:48:43
05:49;23.06;2025-07-01 05:49:13
05:49;23.06;2025-07-01 05:49:43
05:50;23.00;2025-07-01 05:50:13
05:50;23.00;2025-07-01 05:50:43
05:51;23.06;2025-07-01 05:51:13
05:51;23.00;2025-07-01 05:51:43
05:52;23.06;2025-07-01 05:52:13
05:52;23.06;2025-07-01 05:52:43
05:53;23.06;2025-07-01 05:53:13
05:53;23.06;2025-07-01 05:53:43
05:54;23.06;2025-07-01 05:54:13
05:54;23.12;2025-07-01 05:54:43
05:55;23.06;2025-07-01 05:55:13
05:55;23.06;2025-07-01 05:55:43
05:56;23.06;2025-07-01 05:56:13
05:56;23.06;2025-07-01 05:56:43
05:57;23.00;2025-07-01 05:57:13
05:57;23.06;2025-07-01 05:57:43
05:58;23.06;2025-07-01 05:58:13
05:58;23.06;2025-07-01 05:58:43
05:59;23.06;2025-07-01 05:59:13
05:59;23.06;2025-07-01 05:59:43
06:00;23.06;2025-07-01 06:00:13
06:00;23.06;2025-07-01 06:00:43
06:01;23.06;2025-07-01 06:01:13
06:01;23.12;2025-07-01 06:01:43
06:02;23.12;2025-07-01 06:02:14
06:02;23.06;2025-07-01 06:02:43
06:03;23.06;2025-07-01 06:03:13
06:03;23.06;2025-07-01 06:03:43
06:04;23.06;2025-07-01 06:04:13
06:04;23.06;2025-07-01 06:04:43
06:05;23.06;2025-07-01 06:05:13
06:05;23.06;2025-07-01 06:05:43
06:06;23.06;2025-07-01 06:06:13
06:06;23.12;2025-07-01 06:06:42
06:07;23.12;2025-07-01 06:07:13
06:07;23.12;2025-07-01 06:07:43
06:08;23.12;2025-07-01 06:08:12
06:08;23.12;2025-07-01 06:08:43
06:09;23.12;2025-07-01 06:09:13
06:09;23.12;2025-07-01 06:09:43
06:10;23.12;2025-07-01 06:10:13
06:10;23.12;2025-07-01 06:10:43
06:11;23.12;2025-07-01 06:11:12
06:11;23.12;2025-07-01 06:11:42
06:12;23.12;2025-07-01 06:12:12
06:12;23.19;2025-07-01 06:12:42
06:13;23.19;2025-07-01 06:13:12
06:13;23.12;2025-07-01 06:13:42
06:14;23.12;2025-07-01 06:14:12
06:14;23.12;2025-07-01 06:14:42
06:15;23.12;2025-07-01 06:15:12
06:15;23.12;2025-07-01 06:15:42
06:16;23.12;2025-07-01 06:16:12
06:16;23.12;2025-07-01 06:16:42
06:17;23.12;2025-07-01 06:17:12
06:17;23.12;2025-07-01 06:17:42
06:18;23.06;2025-07-01 06:18:12
06:18;23.06;2025-07-01 06:18:42
06:19;23.12;2025-07-01 06:19:12
06:19;23.12;2025-07-01 06:19:42
06:20;23.12;2025-07-01 06:20:12
06:20;23.12;2025-07-01 06:20:42
06:21;23.12;2025-07-01 06:21:15
06:21;23.12;2025-07-01 06:21:42
06:22;23.12;2025-07-01 06:22:12
06:22;23.12;2025-07-01 06:22:42
06:23;23.06;2025-07-01 06:23:12
06:23;23.12;2025-07-01 06:23:42
06:24;23.12;2025-07-01 06:24:12
06:24;23.12;2025-07-01 06:24:42
06:25;23.12;2025-07-01 06:25:13
06:25;23.19;2025-07-01 06:25:42
06:26;23.19;2025-07-01 06:26:12
06:26;23.19;2025-07-01 06:26:42
06:27;23.19;2025-07-01 06:27:12
06:27;23.12;2025-07-01 06:27:42
06:28;23.12;2025-07-01 06:28:12
06:28;23.12;2025-07-01 06:28:42
06:29;23.19;2025-07-01 06:29:12
06:29;23.19;2025-07-01 06:29:42
06:30;23.19;2025-07-01 06:30:12
06:30;23.12;2025-07-01 06:30:42
06:31;23.12;2025-07-01 06:31:12
06:31;23.12;2025-07-01 06:31:42
06:32;23.12;2025-07-01 06:32:12
06:32;23.12;2025-07-01 06:32:42
06:33;23.12;2025-07-01 06:33:12
06:33;23.12;2025-07-01 06:33:42
06:34;23.19;2025-07-01 06:34:12
06:34;23.19;2025-07-01 06:34:42
06:35;23.12;2025-07-01 06:35:12
06:35;23.12;2025-07-01 06:35:42
06:36;23.12;2025-07-01 06:36:12
06:36;23.12;2025-07-01 06:36:42
06:37;23.19;2025-07-01 06:37:12
06:37;23.19;2025-07-01 06:37:42
06:38;23.19;2025-07-01 06:38:12
06:38;23.12;2025-07-01 06:38:42
06:39;23.19;2025-07-01 06:39:12
06:39;23.19;2025-07-01 06:39:42
06:40;23.19;2025-07-01 06:40:12
06:40;23.19;2025-07-01 06:40:42
06:41;23.19;2025-07-01 06:41:12
06:41;23.19;2025-07-01 06:41:42
06:42;23.19;2025-07-01 06:42:12
06:42;23.19;2025-07-01 06:42:42
06:43;23.12;2025-07-01 06:43:12
06:43;23.19;2025-07-01 06:43:42
06:44;23.19;2025-07-01 06:44:12
06:44;23.19;2025-07-01 06:44:42
06:45;23.25;2025-07-01 06:45:12
06:45;23.25;2025-07-01 06:45:42
06:46;23.25;2025-07-01 06:46:12
06:46;23.25;2025-07-01 06:46:42
06:47;23.19;2025-07-01 06:47:12
06:47;23.19;2025-07-01 06:47:42
06:48;23.25;2025-07-01 06:48:12
06:48;23.25;2025-07-01 06:48:41
06:49;23.25;2025-07-01 06:49:12
06:49;23.19;2025-07-01 06:49:41
06:50;23.25;2025-07-01 06:50:12
06:50;23.25;2025-07-01 06:50:41
06:51;23.25;2025-07-01 06:51:11
06:51;23.25;2025-07-01 06:51:41
06:52;23.25;2025-07-01 06:52:12
06:52;23.25;2025-07-01 06:52:41
06:53;23.19;2025-07-01 06:53:11
06:53;23.19;2025-07-01 06:53:41
06:54;23.19;2025-07-01 06:54:11
06:54;23.19;2025-07-01 06:54:41
06:55;23.19;2025-07-01 06:55:11
06:55;23.19;2025-07-01 06:55:41
06:56;23.19;2025-07-01 06:56:11
06:56;23.19;2025-07-01 06:56:41
06:57;23.19;2025-07-01 06:57:11
06:57;23.19;2025-07-01 06:57:41
06:58;23.19;2025-07-01 06:58:11
06:58;23.19;2025-07-01 06:58:41
06:59;23.19;2025-07-01 06:59:11
06:59;23.19;2025-07-01 06:59:41
07:00;23.19;2025-07-01 07:00:11
07:00;23.19;2025-07-01 07:00:41
07:01;23.19;2025-07-01 07:01:11
07:01;23.19;2025-07-01 07:01:41
07:02;23.19;2025-07-01 07:02:11
07:02;23.19;2025-07-01 07:02:41
07:03;23.19;2025-07-01 07:03:11
07:03;23.25;2025-07-01 07:03:41
07:04;23.25;2025-07-01 07:04:11
07:04;23.25;2025-07-01 07:04:41
07:05;23.25;2025-07-01 07:05:11
07:05;23.25;2025-07-01 07:05:41
07:06;23.25;2025-07-01 07:06:11
07:06;23.25;2025-07-01 07:06:41
07:07;23.25;2025-07-01 07:07:11
07:07;23.25;2025-07-01 07:07:41
07:08;23.25;2025-07-01 07:08:11
07:08;23.25;2025-07-01 07:08:41
07:09;23.31;2025-07-01 07:09:11
07:09;23.25;2025-07-01 07:09:41
07:10;23.25;2025-07-01 07:10:11
07:10;23.25;2025-07-01 07:10:41
07:11;23.31;2025-07-01 07:11:11
07:11;23.25;2025-07-01 07:11:41
07:12;23.25;2025-07-01 07:12:11
07:12;23.25;2025-07-01 07:12:41
07:13;23.25;2025-07-01 07:13:11
07:13;23.31;2025-07-01 07:13:41
07:14;23.31;2025-07-01 07:14:11
07:14;23.31;2025-07-01 07:14:41
07:15;23.31;2025-07-01 07:15:11
07:15;23.31;2025-07-01 07:15:41
07:16;23.31;2025-07-01 07:16:11
07:16;23.31;2025-07-01 07:16:41
07:17;23.31;2025-07-01 07:17:11
07:17;23.31;2025-07-01 07:17:41
07:18;23.31;2025-07-01 07:18:11
07:18;23.31;2025-07-01 07:18:41
07:19;23.31;2025-07-01 07:19:11
07:19;23.31;2025-07-01 07:19:41
07:20;23.31;2025-07-01 07:20:11
07:20;23.31;2025-07-01 07:20:41
07:21;23.31;2025-07-01 07:21:11
07:21;23.38;2025-07-01 07:21:41
07:22;23.38;2025-07-01 07:22:11
07:22;23.38;2025-07-01 07:22:41
07:23;23.31;2025-07-01 07:23:11
07:23;23.38;2025-07-01 07:23:41
07:24;23.38;2025-07-01 07:24:11
07:24;23.38;2025-07-01 07:24:41
07:25;23.38;2025-07-01 07:25:11
07:25;23.38;2025-07-01 07:25:41
07:26;23.38;2025-07-01 07:26:11
07:26;23.38;2025-07-01 07:26:41
07:27;23.38;2025-07-01 07:27:11
07:27;23.38;2025-07-01 07:27:41
07:28;23.38;2025-07-01 07:28:11
07:28;23.38;2025-07-01 07:28:41
07:29;23.44;2025-07-01 07:29:11
07:29;23.44;2025-07-01 07:29:41
07:30;23.44;2025-07-01 07:30:11
07:30;23.44;2025-07-01 07:30:41
07:31;23.44;2025-07-01 07:31:11
07:31;23.44;2025-07-01 07:31:40
07:32;23.44;2025-07-01 07:32:11
07:32;23.44;2025-07-01 07:32:40
07:33;23.44;2025-07-01 07:33:10
07:33;23.44;2025-07-01 07:33:40
07:34;23.44;2025-07-01 07:34:10
07:34;23.50;2025-07-01 07:34:40
07:35;23.50;2025-07-01 07:35:10
07:35;23.50;2025-07-01 07:35:40
07:36;23.44;2025-07-01 07:36:10
07:36;23.50;2025-07-01 07:36:40
07:37;23.50;2025-07-01 07:37:10
07:37;23.50;2025-07-01 07:37:40
07:38;23.50;2025-07-01 07:38:10
07:38;23.50;2025-07-01 07:38:40
07:39;23.50;2025-07-01 07:39:10
07:39;23.50;2025-07-01 07:39:40
07:40;23.56;2025-07-01 07:40:10
07:40;23.50;2025-07-01 07:40:40
07:41;23.50;2025-07-01 07:41:10
07:41;23.50;2025-07-01 07:41:40
07:42;23.50;2025-07-01 07:42:11
07:42;23.50;2025-07-01 07:42:40
07:43;23.50;2025-07-01 07:43:10
07:43;23.50;2025-07-01 07:43:40
07:44;23.56;2025-07-01 07:44:10
07:44;23.56;2025-07-01 07:44:40
07:45;23.56;2025-07-01 07:45:10
07:45;23.50;2025-07-01 07:45:40
07:46;23.56;2025-07-01 07:46:10
07:46;23.56;2025-07-01 07:46:40
07:47;23.56;2025-07-01 07:47:10
07:47;23.56;2025-07-01 07:47:40
07:48;23.56;2025-07-01 07:48:10
07:48;23.56;2025-07-01 07:48:40
07:49;23.62;2025-07-01 07:49:10
07:49;23.62;2025-07-01 07:49:40
07:50;23.62;2025-07-01 07:50:10
07:50;23.69;2025-07-01 07:50:40
07:51;23.69;2025-07-01 07:51:10
07:51;23.69;2025-07-01 07:51:40
07:52;23.69;2025-07-01 07:52:10
07:52;23.69;2025-07-01 07:52:40
07:53;23.69;2025-07-01 07:53:10
07:53;23.75;2025-07-01 07:53:40
07:54;23.75;2025-07-01 07:54:10
07:54;23.75;2025-07-01 07:54:40
07:55;23.75;2025-07-01 07:55:10
07:55;23.75;2025-07-01 07:55:40
07:56;23.75;2025-07-01 07:56:10
07:56;23.75;2025-07-01 07:56:40
07:57;23.75;2025-07-01 07:57:10
07:57;23.75;2025-07-01 07:57:40
07:58;23.75;2025-07-01 07:58:10
07:58;23.75;2025-07-01 07:58:40
07:59;23.81;2025-07-01 07:59:10
07:59;23.81;2025-07-01 07:59:40
08:00;23.81;2025-07-01 08:00:10
08:00;23.81;2025-07-01 08:00:40
08:01;23.81;2025-07-01 08:01:10
08:01;23.81;2025-07-01 08:01:40
08:02;23.81;2025-07-01 08:02:10
08:02;23.81;2025-07-01 08:02:40
08:03;23.81;2025-07-01 08:03:10
08:03;23.87;2025-07-01 08:03:40
08:04;23.87;2025-07-01 08:04:10
08:04;23.87;2025-07-01 08:04:40
08:05;23.87;2025-07-01 08:05:10
08:05;23.87;2025-07-01 08:05:40
08:06;23.87;2025-07-01 08:06:10
08:06;23.87;2025-07-01 08:06:40
08:07;23.87;2025-07-01 08:07:11
08:07;23.87;2025-07-01 08:07:40
08:08;23.87;2025-07-01 08:08:10
08:08;23.87;2025-07-01 08:08:40
08:09;23.87;2025-07-01 08:09:10
08:09;23.87;2025-07-01 08:09:40
08:10;23.87;2025-07-01 08:10:09
08:10;23.87;2025-07-01 08:10:40
08:11;23.87;2025-07-01 08:11:10
08:11;23.94;2025-07-01 08:11:40
08:12;23.87;2025-07-01 08:12:10
08:12;23.87;2025-07-01 08:12:40
08:13;23.94;2025-07-01 08:13:11
08:13;23.94;2025-07-01 08:13:40
08:14;23.94;2025-07-01 08:14:11
08:14;23.94;2025-07-01 08:14:40
08:15;23.94;2025-07-01 08:15:10
08:15;23.94;2025-07-01 08:15:41
08:16;23.94;2025-07-01 08:16:11
08:16;23.94;2025-07-01 08:16:39
08:17;23.94;2025-07-01 08:17:10
08:17;23.94;2025-07-01 08:17:41
08:18;23.94;2025-07-01 08:18:10
08:18;23.94;2025-07-01 08:18:40
08:19;23.94;2025-07-01 08:19:10
08:19;24.00;2025-07-01 08:19:39
08:20;24.00;2025-07-01 08:20:09
08:20;24.00;2025-07-01 08:20:40
08:21;24.00;2025-07-01 08:21:11
08:21;24.00;2025-07-01 08:21:40
08:22;24.00;2025-07-01 08:22:11
08:22;23.94;2025-07-01 08:22:39
08:23;24.00;2025-07-01 08:23:11
08:23;24.00;2025-07-01 08:23:40
08:24;24.00;2025-07-01 08:24:10
08:24;24.00;2025-07-01 08:24:40
08:25;24.00;2025-07-01 08:25:11
08:25;23.94;2025-07-01 08:25:40
08:26;23.94;2025-07-01 08:26:10
08:26;24.00;2025-07-01 08:26:40
08:27;24.00;2025-07-01 08:27:10
08:27;24.00;2025-07-01 08:27:40
08:28;24.00;2025-07-01 08:28:10
08:28;24.00;2025-07-01 08:28:39
08:29;24.00;2025-07-01 08:29:10
08:29;24.00;2025-07-01 08:29:40
08:30;24.00;2025-07-01 08:30:10
08:30;24.00;2025-07-01 08:30:40
08:31;24.00;2025-07-01 08:31:09
08:31;24.00;2025-07-01 08:31:40
08:32;24.00;2025-07-01 08:32:10
08:32;24.00;2025-07-01 08:32:39
08:33;24.00;2025-07-01 08:33:09
08:33;24.00;2025-07-01 08:33:39
08:34;24.00;2025-07-01 08:34:10
08:34;24.00;2025-07-01 08:34:39
08:35;24.06;2025-07-01 08:35:09
08:35;24.06;2025-07-01 08:35:39
08:36;24.06;2025-07-01 08:36:09
08:36;24.00;2025-07-01 08:36:39
08:37;24.00;2025-07-01 08:37:09
08:37;24.00;2025-07-01 08:37:39
08:38;24.00;2025-07-01 08:38:09
08:38;24.00;2025-07-01 08:38:39
08:39;24.00;2025-07-01 08:39:09
08:39;24.00;2025-07-01 08:39:39
08:40;24.00;2025-07-01 08:40:09
08:40;24.00;2025-07-01 08:40:39
08:41;24.00;2025-07-01 08:41:09
08:41;24.00;2025-07-01 08:41:39
08:42;24.00;2025-07-01 08:42:09
08:44;24.06;2025-07-01 08:44:10
08:44;24.06;2025-07-01 08:44:40
08:45;24.06;2025-07-01 08:45:14
08:46;24.06;2025-07-01 08:46:12
08:46;24.06;2025-07-01 08:46:40
08:47;24.06;2025-07-01 08:47:10
08:47;24.06;2025-07-01 08:47:40
08:48;24.06;2025-07-01 08:48:10
08:48;24.06;2025-07-01 08:48:40
08:49;24.06;2025-07-01 08:49:10
08:49;24.06;2025-07-01 08:49:40
08:50;24.06;2025-07-01 08:50:10
08:50;24.06;2025-07-01 08:50:40
08:51;24.06;2025-07-01 08:51:10
08:51;24.00;2025-07-01 08:51:40
08:52;24.06;2025-07-01 08:52:10
08:52;24.06;2025-07-01 08:52:40
08:53;24.06;2025-07-01 08:53:10
08:53;24.06;2025-07-01 08:53:40
08:54;24.06;2025-07-01 08:54:10
08:54;24.06;2025-07-01 08:54:40
08:55;24.06;2025-07-01 08:55:10
08:55;24.06;2025-07-01 08:55:40
08:56;24.06;2025-07-01 08:56:10
08:56;24.06;2025-07-01 08:56:40
08:57;24.06;2025-07-01 08:57:10
08:57;24.06;2025-07-01 08:57:40
08:58;24.06;2025-07-01 08:58:10
08:58;24.06;2025-07-01 08:58:40
08:59;24.06;2025-07-01 08:59:10
08:59;24.06;2025-07-01 08:59:40
09:00;24.06;2025-07-01 09:00:10
09:00;24.06;2025-07-01 09:00:40
09:01;24.06;2025-07-01 09:01:10
09:01;24.06;2025-07-01 09:01:40
09:02;24.06;2025-07-01 09:02:10
09:02;24.06;2025-07-01 09:02:40
09:03;24.06;2025-07-01 09:03:10
09:03;24.06;2025-07-01 09:03:40
09:04;24.06;2025-07-01 09:04:10
09:04;24.06;2025-07-01 09:04:40
09:05;24.06;2025-07-01 09:05:10
09:05;24.06;2025-07-01 09:05:40
09:06;24.06;2025-07-01 09:06:10
09:06;24.00;2025-07-01 09:06:40
09:07;24.00;2025-07-01 09:07:10
09:07;24.00;2025-07-01 09:07:39
09:08;24.00;2025-07-01 09:08:10
09:08;24.00;2025-07-01 09:08:39
09:09;24.06;2025-07-01 09:09:09
09:09;24.06;2025-07-01 09:09:39
09:10;24.06;2025-07-01 09:10:09
09:10;24.06;2025-07-01 09:10:39
09:11;24.06;2025-07-01 09:11:09
09:11;24.06;2025-07-01 09:11:39
09:12;24.06;2025-07-01 09:12:09
09:12;24.12;2025-07-01 09:12:39
09:13;24.06;2025-07-01 09:13:09
09:13;24.06;2025-07-01 09:13:39
09:14;24.12;2025-07-01 09:14:09
09:14;24.06;2025-07-01 09:14:39
09:15;24.12;2025-07-01 09:15:09
09:15;24.12;2025-07-01 09:15:39
09:16;24.12;2025-07-01 09:16:09
09:16;24.12;2025-07-01 09:16:39
09:17;24.12;2025-07-01 09:17:09
09:17;24.12;2025-07-01 09:17:39
09:18;24.12;2025-07-01 09:18:09
09:18;24.12;2025-07-01 09:18:39
09:19;24.12;2025-07-01 09:19:09
09:19;24.12;2025-07-01 09:19:39
09:20;24.12;2025-07-01 09:20:09
09:20;24.12;2025-07-01 09:20:39
09:21;24.12;2025-07-01 09:21:09
09:21;24.12;2025-07-01 09:21:39
09:22;24.12;2025-07-01 09:22:09
09:22;24.12;2025-07-01 09:22:39
09:23;24.12;2025-07-01 09:23:09
09:23;24.12;2025-07-01 09:23:39
09:24;24.12;2025-07-01 09:24:09
09:24;24.19;2025-07-01 09:24:39
09:25;24.12;2025-07-01 09:25:09
09:25;24.12;2025-07-01 09:25:39
09:26;24.12;2025-07-01 09:26:09
09:26;24.12;2025-07-01 09:26:39
09:27;24.19;2025-07-01 09:27:09
09:27;24.19;2025-07-01 09:27:39
09:28;24.19;2025-07-01 09:28:09
09:28;24.19;2025-07-01 09:28:39
09:29;24.25;2025-07-01 09:29:09
09:29;24.19;2025-07-01 09:29:39
09:30;24.19;2025-07-01 09:30:09
09:30;24.19;2025-07-01 09:30:39
09:31;24.19;2025-07-01 09:31:09
09:31;24.19;2025-07-01 09:31:39
09:32;24.19;2025-07-01 09:32:09
09:32;24.25;2025-07-01 09:32:39
09:33;24.19;2025-07-01 09:33:10
09:33;24.19;2025-07-01 09:33:39
09:34;24.19;2025-07-01 09:34:09
09:34;24.25;2025-07-01 09:34:39
09:35;24.25;2025-07-01 09:35:09
09:35;24.25;2025-07-01 09:35:39
09:36;24.25;2025-07-01 09:36:09
09:36;24.25;2025-07-01 09:36:39
09:37;24.25;2025-07-01 09:37:09
09:37;24.25;2025-07-01 09:37:39
09:38;24.25;2025-07-01 09:38:09
09:38;24.25;2025-07-01 09:38:39
09:39;24.25;2025-07-01 09:39:09
09:39;24.25;2025-07-01 09:39:39
09:40;24.25;2025-07-01 09:40:09
09:40;24.25;2025-07-01 09:40:39
09:41;24.25;2025-07-01 09:41:09
09:41;24.25;2025-07-01 09:41:39
09:42;24.25;2025-07-01 09:42:09
09:42;24.25;2025-07-01 09:42:39
09:43;24.25;2025-07-01 09:43:09
09:43;24.25;2025-07-01 09:43:39
09:44;24.25;2025-07-01 09:44:09
09:44;24.25;2025-07-01 09:44:39
09:45;24.25;2025-07-01 09:45:09
09:45;24.25;2025-07-01 09:45:38
09:46;24.25;2025-07-01 09:46:09
09:46;24.25;2025-07-01 09:46:39
09:47;24.31;2025-07-01 09:47:09
09:47;24.25;2025-07-01 09:47:39
09:48;24.25;2025-07-01 09:48:09
09:48;24.25;2025-07-01 09:48:39
09:49;24.25;2025-07-01 09:49:09
09:49;24.25;2025-07-01 09:49:39
09:50;24.25;2025-07-01 09:50:08
09:50;24.25;2025-07-01 09:50:38
09:51;24.25;2025-07-01 09:51:09
09:51;24.25;2025-07-01 09:51:39
09:52;24.25;2025-07-01 09:52:08
09:52;24.25;2025-07-01 09:52:38
09:53;24.25;2025-07-01 09:53:08
09:53;24.25;2025-07-01 09:53:38
09:54;24.19;2025-07-01 09:54:08
09:54;24.25;2025-07-01 09:54:38
09:55;24.25;2025-07-01 09:55:08
09:55;24.25;2025-07-01 09:55:38
09:56;24.25;2025-07-01 09:56:08
09:56;24.25;2025-07-01 09:56:38
09:57;24.25;2025-07-01 09:57:09
09:57;24.25;2025-07-01 09:57:38
09:58;24.25;2025-07-01 09:58:08
09:58;24.25;2025-07-01 09:58:38
09:59;24.25;2025-07-01 09:59:08
09:59;24.31;2025-07-01 09:59:38
10:00;24.31;2025-07-01 10:00:08
10:00;24.31;2025-07-01 10:00:38
10:01;24.31;2025-07-01 10:01:08
10:01;24.31;2025-07-01 10:01:38
10:02;24.31;2025-07-01 10:02:08
10:02;24.31;2025-07-01 10:02:38
10:03;24.37;2025-07-01 10:03:08
10:03;24.37;2025-07-01 10:03:38
10:04;24.37;2025-07-01 10:04:08
10:04;24.31;2025-07-01 10:04:38
10:05;24.31;2025-07-01 10:05:08
10:05;24.31;2025-07-01 10:05:38
10:06;24.31;2025-07-01 10:06:08
10:06;24.31;2025-07-01 10:06:38
10:07;24.31;2025-07-01 10:07:08
10:07;24.31;2025-07-01 10:07:38
10:08;24.31;2025-07-01 10:08:08
10:08;24.31;2025-07-01 10:08:38
10:09;24.31;2025-07-01 10:09:08
10:09;24.31;2025-07-01 10:09:38
10:10;24.37;2025-07-01 10:10:08
10:10;24.31;2025-07-01 10:10:38
10:11;24.31;2025-07-01 10:11:08
10:11;24.31;2025-07-01 10:11:38
10:12;24.31;2025-07-01 10:12:08
10:12;24.31;2025-07-01 10:12:38
10:13;24.37;2025-07-01 10:13:08
10:13;24.31;2025-07-01 10:13:38
10:14;24.37;2025-07-01 10:14:08
10:14;24.37;2025-07-01 10:14:38
10:15;24.37;2025-07-01 10:15:08
10:15;24.37;2025-07-01 10:15:38
10:16;24.37;2025-07-01 10:16:08
10:16;24.37;2025-07-01 10:16:38
10:17;24.37;2025-07-01 10:17:08
10:17;24.37;2025-07-01 10:17:38
10:18;24.37;2025-07-01 10:18:08
10:18;24.37;2025-07-01 10:18:38
10:19;24.37;2025-07-01 10:19:08
10:19;24.44;2025-07-01 10:19:38
10:20;24.37;2025-07-01 10:20:08
10:20;24.44;2025-07-01 10:20:38
10:21;24.44;2025-07-01 10:21:08
10:21;24.50;2025-07-01 10:21:38
10:22;24.50;2025-07-01 10:22:08
10:22;24.50;2025-07-01 10:22:38
10:23;24.50;2025-07-01 10:23:08
10:23;24.50;2025-07-01 10:23:38
10:24;24.50;2025-07-01 10:24:08
10:24;24.56;2025-07-01 10:24:38
10:25;24.56;2025-07-01 10:25:08
10:25;24.56;2025-07-01 10:25:38
10:26;24.63;2025-07-01 10:26:08
10:26;24.56;2025-07-01 10:26:38
10:27;24.56;2025-07-01 10:27:08
10:27;24.56;2025-07-01 10:27:38
10:28;24.56;2025-07-01 10:28:08
10:28;24.63;2025-07-01 10:28:38
10:29;24.56;2025-07-01 10:29:08
10:29;24.63;2025-07-01 10:29:37
10:30;24.63;2025-07-01 10:30:08
10:30;24.69;2025-07-01 10:30:38
10:31;24.69;2025-07-01 10:31:07
10:31;24.69;2025-07-01 10:31:37
10:32;24.69;2025-07-01 10:32:07
10:32;24.69;2025-07-01 10:32:37
10:33;24.69;2025-07-01 10:33:07
10:33;24.63;2025-07-01 10:33:38
10:34;24.63;2025-07-01 10:34:07
10:34;24.63;2025-07-01 10:34:38
10:35;24.63;2025-07-01 10:35:07
10:35;24.63;2025-07-01 10:35:37
10:36;24.63;2025-07-01 10:36:07
10:36;24.63;2025-07-01 10:36:37
10:37;24.56;2025-07-01 10:37:07
10:37;24.50;2025-07-01 10:37:37
10:38;24.44;2025-07-01 10:38:07
10:38;24.44;2025-07-01 10:38:37
10:39;24.44;2025-07-01 10:39:07
10:39;24.44;2025-07-01 10:39:37
10:40;24.50;2025-07-01 10:40:07
10:40;24.50;2025-07-01 10:40:37
10:41;24.50;2025-07-01 10:41:07
10:41;24.50;2025-07-01 10:41:37
10:42;24.50;2025-07-01 10:42:07
10:42;24.50;2025-07-01 10:42:37
10:43;24.50;2025-07-01 10:43:07
10:43;24.50;2025-07-01 10:43:37
10:44;24.44;2025-07-01 10:44:07
10:44;24.37;2025-07-01 10:44:37
10:45;24.37;2025-07-01 10:45:07
10:45;24.37;2025-07-01 10:45:37
10:46;24.37;2025-07-01 10:46:07
10:46;24.37;2025-07-01 10:46:37
10:47;24.37;2025-07-01 10:47:07
10:47;24.44;2025-07-01 10:47:37
10:48;24.37;2025-07-01 10:48:07
10:48;24.37;2025-07-01 10:48:37
10:49;24.37;2025-07-01 10:49:07
10:49;24.44;2025-07-01 10:49:37
10:50;24.44;2025-07-01 10:50:07
10:50;24.44;2025-07-01 10:50:37
10:51;24.44;2025-07-01 10:51:07
10:51;24.44;2025-07-01 10:51:37
10:52;24.37;2025-07-01 10:52:07
10:58;24.37;2025-07-01 10:58:07
10:58;24.37;2025-07-01 10:58:37
10:59;24.31;2025-07-01 10:59:07
10:59;24.31;2025-07-01 10:59:37
11:00;24.31;2025-07-01 11:00:07
11:00;24.31;2025-07-01 11:00:37
11:01;24.31;2025-07-01 11:01:07
11:01;24.25;2025-07-01 11:01:37
11:02;24.25;2025-07-01 11:02:07
11:08;24.12;2025-07-01 11:08:07
11:08;24.12;2025-07-01 11:08:37
11:09;24.06;2025-07-01 11:09:07
11:09;24.12;2025-07-01 11:09:37
11:10;24.12;2025-07-01 11:10:07
11:10;24.06;2025-07-01 11:10:37
11:11;24.06;2025-07-01 11:11:07
11:11;24.06;2025-07-01 11:11:37
11:12;24.06;2025-07-01 11:12:07
11:12;24.06;2025-07-01 11:12:37
11:13;24.06;2025-07-01 11:13:07
11:13;24.06;2025-07-01 11:13:37
11:14;24.06;2025-07-01 11:14:07
11:14;24.06;2025-07-01 11:14:36
11:15;24.06;2025-07-01 11:15:06
11:15;24.06;2025-07-01 11:15:36
11:16;24.06;2025-07-01 11:16:06
11:16;24.12;2025-07-01 11:16:37
11:17;24.12;2025-07-01 11:17:06
11:17;24.12;2025-07-01 11:17:36
11:18;24.12;2025-07-01 11:18:06
11:18;24.12;2025-07-01 11:18:36
11:19;24.19;2025-07-01 11:19:06
11:19;24.19;2025-07-01 11:19:36
11:20;24.19;2025-07-01 11:20:06
11:20;24.19;2025-07-01 11:20:36
11:21;24.25;2025-07-01 11:21:06
11:21;24.25;2025-07-01 11:21:36
11:22;24.25;2025-07-01 11:22:06
11:22;24.25;2025-07-01 11:22:37
11:23;24.25;2025-07-01 11:23:06
11:23;24.25;2025-07-01 11:23:36
11:24;24.25;2025-07-01 11:24:06
11:24;24.25;2025-07-01 11:24:36
11:25;24.25;2025-07-01 11:25:06
11:25;24.31;2025-07-01 11:25:36
11:26;24.31;2025-07-01 11:26:06
11:26;24.31;2025-07-01 11:26:36
11:27;24.31;2025-07-01 11:27:06
11:27;24.31;2025-07-01 11:27:36
11:28;24.31;2025-07-01 11:28:06
11:28;24.31;2025-07-01 11:28:36
11:29;24.37;2025-07-01 11:29:06
11:29;24.37;2025-07-01 11:29:36
11:30;24.37;2025-07-01 11:30:06
11:30;24.37;2025-07-01 11:30:36
11:31;24.37;2025-07-01 11:31:06
11:31;24.37;2025-07-01 11:31:36
11:32;24.37;2025-07-01 11:32:06
11:32;24.37;2025-07-01 11:32:36
11:33;24.44;2025-07-01 11:33:06
11:33;24.44;2025-07-01 11:33:36
11:34;24.44;2025-07-01 11:34:06
11:34;24.44;2025-07-01 11:34:36
11:35;24.44;2025-07-01 11:35:06
11:35;24.44;2025-07-01 11:35:36
11:36;24.44;2025-07-01 11:36:06
11:36;24.44;2025-07-01 11:36:36
11:37;24.44;2025-07-01 11:37:06
11:37;24.44;2025-07-01 11:37:36
11:38;24.50;2025-07-01 11:38:06
11:38;24.50;2025-07-01 11:38:36
11:39;24.50;2025-07-01 11:39:06
11:39;24.50;2025-07-01 11:39:36
11:40;24.50;2025-07-01 11:40:06
11:40;24.56;2025-07-01 11:40:36
11:41;24.56;2025-07-01 11:41:06
11:41;24.56;2025-07-01 11:41:36
11:42;24.56;2025-07-01 11:42:06
11:42;24.56;2025-07-01 11:42:36
11:43;24.63;2025-07-01 11:43:06
11:43;24.63;2025-07-01 11:43:36
11:44;24.63;2025-07-01 11:44:06
11:44;24.63;2025-07-01 11:44:36
11:45;24.63;2025-07-01 11:45:06
11:45;24.69;2025-07-01 11:45:36
11:46;24.69;2025-07-01 11:46:06
11:46;24.69;2025-07-01 11:46:36
11:47;24.69;2025-07-01 11:47:06
11:47;24.69;2025-07-01 11:47:36
11:48;24.69;2025-07-01 11:48:06
11:48;24.69;2025-07-01 11:48:36
11:49;24.69;2025-07-01 11:49:06
11:49;24.69;2025-07-01 11:49:36
11:50;24.69;2025-07-01 11:50:06
11:50;24.69;2025-07-01 11:50:36
11:51;24.63;2025-07-01 11:51:06
11:51;24.63;2025-07-01 11:51:36
11:52;24.63;2025-07-01 11:52:06
11:52;24.69;2025-07-01 11:52:35
11:53;24.69;2025-07-01 11:53:06
11:53;24.63;2025-07-01 11:53:36
11:54;24.69;2025-07-01 11:54:06
11:54;24.63;2025-07-01 11:54:36
11:55;24.63;2025-07-01 11:55:06
11:55;24.63;2025-07-01 11:55:35
11:56;24.63;2025-07-01 11:56:06
11:56;24.63;2025-07-01 11:56:36
11:57;24.63;2025-07-01 11:57:05
11:57;24.63;2025-07-01 11:57:35
11:58;24.63;2025-07-01 11:58:05
11:58;24.63;2025-07-01 11:58:35
11:59;24.63;2025-07-01 11:59:05
11:59;24.63;2025-07-01 11:59:35
12:00;24.63;2025-07-01 12:00:05
12:00;24.63;2025-07-01 12:00:35
12:01;24.63;2025-07-01 12:01:08
12:01;24.63;2025-07-01 12:01:35
12:07;24.69;2025-07-01 12:07:05
12:07;24.69;2025-07-01 12:07:35
12:08;24.69;2025-07-01 12:08:05
12:08;24.69;2025-07-01 12:08:35
12:09;24.69;2025-07-01 12:09:05
12:09;24.75;2025-07-01 12:09:35
12:10;24.75;2025-07-01 12:10:05
12:10;24.75;2025-07-01 12:10:35
12:11;24.69;2025-07-01 12:11:05
12:11;24.69;2025-07-01 12:11:35
12:12;24.69;2025-07-01 12:12:05
12:12;24.69;2025-07-01 12:12:35
12:13;24.63;2025-07-01 12:13:05
12:13;24.69;2025-07-01 12:13:36
12:14;24.63;2025-07-01 12:14:05
12:14;24.63;2025-07-01 12:14:35
12:15;24.63;2025-07-01 12:15:08
12:15;24.63;2025-07-01 12:15:35
12:21;24.63;2025-07-01 12:21:05
12:21;24.69;2025-07-01 12:21:35
12:22;24.63;2025-07-01 12:22:05
12:22;24.69;2025-07-01 12:22:35
12:23;24.63;2025-07-01 12:23:05
12:23;24.63;2025-07-01 12:23:35
12:24;24.69;2025-07-01 12:24:05
12:24;24.69;2025-07-01 12:24:35
12:25;24.69;2025-07-01 12:25:05
12:25;24.69;2025-07-01 12:25:35
12:26;24.69;2025-07-01 12:26:05
12:26;24.69;2025-07-01 12:26:36
12:27;24.69;2025-07-01 12:27:05
12:27;24.69;2025-07-01 12:27:35
12:28;24.69;2025-07-01 12:28:05
12:28;24.69;2025-07-01 12:28:35
12:29;24.69;2025-07-01 12:29:05
12:29;24.69;2025-07-01 12:29:35
12:30;24.75;2025-07-01 12:30:05
12:30;24.75;2025-07-01 12:30:35
12:31;24.75;2025-07-01 12:31:05
12:31;24.75;2025-07-01 12:31:35
12:32;24.75;2025-07-01 12:32:05
12:32;24.75;2025-07-01 12:32:35
12:33;24.75;2025-07-01 12:33:05
12:33;24.81;2025-07-01 12:33:34
12:34;24.81;2025-07-01 12:34:06
12:34;24.81;2025-07-01 12:34:34
12:35;24.81;2025-07-01 12:35:04
12:35;24.81;2025-07-01 12:35:34
12:36;24.75;2025-07-01 12:36:04
12:36;24.75;2025-07-01 12:36:35
12:37;24.75;2025-07-01 12:37:04
12:37;24.75;2025-07-01 12:37:34
12:38;24.75;2025-07-01 12:38:04
12:38;24.75;2025-07-01 12:38:34
12:39;24.69;2025-07-01 12:39:04
12:39;24.69;2025-07-01 12:39:34
12:40;24.63;2025-07-01 12:40:05
12:40;24.63;2025-07-01 12:40:34
12:41;24.56;2025-07-01 12:41:05
12:41;24.56;2025-07-01 12:41:34
12:42;24.56;2025-07-01 12:42:04
12:42;24.50;2025-07-01 12:42:34
12:43;24.50;2025-07-01 12:43:04
12:43;24.44;2025-07-01 12:43:34
12:44;24.44;2025-07-01 12:44:04
12:44;24.50;2025-07-01 12:44:34
12:45;24.50;2025-07-01 12:45:04
12:45;24.50;2025-07-01 12:45:34
12:46;24.50;2025-07-01 12:46:04
12:46;24.50;2025-07-01 12:46:34
12:47;24.56;2025-07-01 12:47:04
12:47;24.56;2025-07-01 12:47:34
12:48;24.56;2025-07-01 12:48:04
12:48;24.56;2025-07-01 12:48:34
12:49;24.56;2025-07-01 12:49:05
12:55;24.63;2025-07-01 12:55:36
12:56;24.63;2025-07-01 12:56:05
12:56;24.63;2025-07-01 12:56:35
12:57;24.63;2025-07-01 12:57:05
12:57;24.63;2025-07-01 12:57:35
12:58;24.69;2025-07-01 12:58:06
12:58;24.69;2025-07-01 12:58:35
12:59;24.69;2025-07-01 12:59:05
12:59;24.69;2025-07-01 12:59:35
13:00;24.69;2025-07-01 13:00:05
13:00;24.69;2025-07-01 13:00:35
13:01;24.69;2025-07-01 13:01:05
13:01;24.69;2025-07-01 13:01:35
13:02;24.69;2025-07-01 13:02:05
13:02;24.69;2025-07-01 13:02:35
13:03;24.69;2025-07-01 13:03:05
13:03;24.69;2025-07-01 13:03:35
13:04;24.69;2025-07-01 13:04:05
13:04;24.75;2025-07-01 13:04:35
13:05;24.75;2025-07-01 13:05:05
13:05;24.75;2025-07-01 13:05:35
13:06;24.75;2025-07-01 13:06:05
13:06;24.81;2025-07-01 13:06:35
13:07;24.75;2025-07-01 13:07:05
13:07;24.81;2025-07-01 13:07:35
13:08;24.81;2025-07-01 13:08:05
13:08;24.81;2025-07-01 13:08:35
13:09;24.81;2025-07-01 13:09:05
13:09;24.81;2025-07-01 13:09:35
13:10;24.81;2025-07-01 13:10:05
13:10;24.81;2025-07-01 13:10:35
13:11;24.81;2025-07-01 13:11:05
13:11;24.81;2025-07-01 13:11:35
13:12;24.81;2025-07-01 13:12:05
13:12;24.81;2025-07-01 13:12:35
13:13;24.81;2025-07-01 13:13:05
13:13;24.81;2025-07-01 13:13:35
13:14;24.81;2025-07-01 13:14:05
13:14;24.81;2025-07-01 13:14:35
13:15;24.81;2025-07-01 13:15:05
13:15;24.81;2025-07-01 13:15:35
13:16;24.81;2025-07-01 13:16:05
13:16;24.87;2025-07-01 13:16:35
13:17;24.87;2025-07-01 13:17:05
13:17;24.87;2025-07-01 13:17:35
13:18;24.87;2025-07-01 13:18:05
13:18;24.87;2025-07-01 13:18:35
13:19;24.87;2025-07-01 13:19:05
13:19;24.87;2025-07-01 13:19:35
13:20;24.87;2025-07-01 13:20:05
13:20;24.87;2025-07-01 13:20:35
13:21;24.87;2025-07-01 13:21:05
13:21;24.87;2025-07-01 13:21:35
13:22;24.87;2025-07-01 13:22:05
13:22;24.87;2025-07-01 13:22:35
13:23;24.87;2025-07-01 13:23:05
13:23;24.87;2025-07-01 13:23:35
13:24;24.87;2025-07-01 13:24:05
13:24;24.87;2025-07-01 13:24:35
13:25;24.87;2025-07-01 13:25:05
13:25;24.87;2025-07-01 13:25:35
13:26;24.87;2025-07-01 13:26:05
13:26;24.94;2025-07-01 13:26:35
13:27;24.94;2025-07-01 13:27:05
13:27;24.87;2025-07-01 13:27:35
13:28;24.87;2025-07-01 13:28:05
13:28;24.87;2025-07-01 13:28:35
13:29;24.87;2025-07-01 13:29:05
13:29;24.87;2025-07-01 13:29:34
13:30;24.94;2025-07-01 13:30:05
13:30;24.94;2025-07-01 13:30:34
13:31;24.87;2025-07-01 13:31:05
13:31;24.94;2025-07-01 13:31:34
13:32;24.94;2025-07-01 13:32:04
13:32;24.94;2025-07-01 13:32:34
13:33;24.94;2025-07-01 13:33:04
13:33;24.94;2025-07-01 13:33:34
13:34;24.94;2025-07-01 13:34:04
13:34;24.94;2025-07-01 13:34:34
13:35;24.94;2025-07-01 13:35:04
13:35;24.94;2025-07-01 13:35:34
13:36;24.94;2025-07-01 13:36:04
13:36;24.94;2025-07-01 13:36:34
13:37;24.94;2025-07-01 13:37:04
13:37;24.94;2025-07-01 13:37:34
13:38;24.94;2025-07-01 13:38:04
13:38;24.94;2025-07-01 13:38:34
13:39;24.94;2025-07-01 13:39:04
13:39;24.94;2025-07-01 13:39:34
13:40;24.94;2025-07-01 13:40:04
13:40;24.94;2025-07-01 13:40:34
13:41;24.94;2025-07-01 13:41:04
13:41;24.94;2025-07-01 13:41:34
13:42;24.94;2025-07-01 13:42:04
13:42;24.94;2025-07-01 13:42:34
13:43;24.94;2025-07-01 13:43:04
13:43;24.94;2025-07-01 13:43:34
13:44;24.94;2025-07-01 13:44:04
13:44;24.94;2025-07-01 13:44:34
13:45;24.94;2025-07-01 13:45:04
13:45;24.94;2025-07-01 13:45:34
13:46;24.94;2025-07-01 13:46:04
13:46;24.94;2025-07-01 13:46:34
13:47;24.94;2025-07-01 13:47:04
13:47;24.94;2025-07-01 13:47:34
13:48;24.94;2025-07-01 13:48:04
13:48;24.94;2025-07-01 13:48:34
13:49;25.00;2025-07-01 13:49:04
13:49;24.94;2025-07-01 13:49:34
13:50;24.94;2025-07-01 13:50:04
13:50;24.94;2025-07-01 13:50:34
13:51;24.94;2025-07-01 13:51:04
13:51;25.00;2025-07-01 13:51:34
13:52;25.00;2025-07-01 13:52:04
13:52;24.94;2025-07-01 13:52:34
13:53;24.94;2025-07-01 13:53:04
13:53;24.94;2025-07-01 13:53:34
13:54;24.94;2025-07-01 13:54:04
13:54;24.94;2025-07-01 13:54:34
13:55;24.94;2025-07-01 13:55:04
13:55;24.94;2025-07-01 13:55:34
13:56;24.94;2025-07-01 13:56:04
13:56;24.94;2025-07-01 13:56:34
13:57;24.94;2025-07-01 13:57:04
13:57;24.94;2025-07-01 13:57:34
13:58;24.94;2025-07-01 13:58:04
13:58;24.94;2025-07-01 13:58:34
13:59;24.94;2025-07-01 13:59:04
13:59;24.94;2025-07-01 13:59:34
14:00;24.94;2025-07-01 14:00:04
14:00;24.94;2025-07-01 14:00:34
14:01;24.87;2025-07-01 14:01:04
14:01;24.94;2025-07-01 14:01:34
14:02;24.94;2025-07-01 14:02:04
14:02;24.87;2025-07-01 14:02:34
14:03;24.87;2025-07-01 14:03:04
14:03;24.87;2025-07-01 14:03:34
14:04;24.81;2025-07-01 14:04:04
14:04;24.81;2025-07-01 14:04:34
14:05;24.81;2025-07-01 14:05:04
14:05;24.81;2025-07-01 14:05:34
14:06;24.81;2025-07-01 14:06:04
14:06;24.75;2025-07-01 14:06:34
14:13;24.69;2025-07-01 14:13:04
14:13;24.69;2025-07-01 14:13:34
14:14;24.69;2025-07-01 14:14:04
14:14;24.69;2025-07-01 14:14:34
14:15;24.69;2025-07-01 14:15:04
14:15;24.69;2025-07-01 14:15:33
14:16;24.69;2025-07-01 14:16:03
14:16;24.69;2025-07-01 14:16:33
14:17;24.69;2025-07-01 14:17:04
14:17;24.63;2025-07-01 14:17:33
14:18;24.63;2025-07-01 14:18:03
14:18;24.63;2025-07-01 14:18:33
14:19;24.63;2025-07-01 14:19:03
14:19;24.63;2025-07-01 14:19:33
14:20;24.63;2025-07-01 14:20:03
14:20;24.63;2025-07-01 14:20:33
14:21;24.63;2025-07-01 14:21:03
14:21;24.56;2025-07-01 14:21:33
14:22;24.56;2025-07-01 14:22:04
14:22;24.56;2025-07-01 14:22:33
14:23;24.50;2025-07-01 14:23:03
14:23;24.50;2025-07-01 14:23:33
14:24;24.50;2025-07-01 14:24:03
14:24;24.50;2025-07-01 14:24:33
14:25;24.44;2025-07-01 14:25:03
14:25;24.37;2025-07-01 14:25:33
14:26;24.37;2025-07-01 14:26:03
14:26;24.31;2025-07-01 14:26:33
14:27;24.31;2025-07-01 14:27:03
14:27;24.31;2025-07-01 14:27:33
14:28;24.31;2025-07-01 14:28:03
14:28;24.31;2025-07-01 14:28:33
14:29;24.31;2025-07-01 14:29:03
14:29;24.25;2025-07-01 14:29:33
14:30;24.25;2025-07-01 14:30:03
14:30;24.31;2025-07-01 14:30:33
14:31;24.31;2025-07-01 14:31:03
14:31;24.31;2025-07-01 14:31:33
14:32;24.31;2025-07-01 14:32:03
14:32;24.25;2025-07-01 14:32:33
14:33;24.25;2025-07-01 14:33:03
14:33;24.31;2025-07-01 14:33:33
14:34;24.25;2025-07-01 14:34:03
14:34;24.25;2025-07-01 14:34:33
14:35;24.25;2025-07-01 14:35:03
14:41;24.06;2025-07-01 14:41:33
14:42;24.06;2025-07-01 14:42:03
14:42;24.06;2025-07-01 14:42:33
14:43;24.00;2025-07-01 14:43:03
14:43;24.00;2025-07-01 14:43:33
14:44;24.00;2025-07-01 14:44:03
14:44;24.00;2025-07-01 14:44:33
14:45;24.00;2025-07-01 14:45:03
14:51;24.06;2025-07-01 14:51:03
14:51;24.06;2025-07-01 14:51:33
14:52;24.06;2025-07-01 14:52:03
14:52;24.12;2025-07-01 14:52:33
14:53;24.12;2025-07-01 14:53:03
14:53;24.12;2025-07-01 14:53:33
14:54;24.12;2025-07-01 14:54:03
14:54;24.12;2025-07-01 14:54:32
14:55;24.12;2025-07-01 14:55:02
14:55;24.12;2025-07-01 14:55:33
14:56;24.12;2025-07-01 14:56:02
14:56;24.12;2025-07-01 14:56:32
14:57;24.19;2025-07-01 14:57:02
14:57;24.19;2025-07-01 14:57:33
14:58;24.19;2025-07-01 14:58:03
14:58;24.19;2025-07-01 14:58:32
14:59;24.19;2025-07-01 14:59:02
14:59;24.19;2025-07-01 14:59:32
15:00;24.19;2025-07-01 15:00:02
15:00;24.19;2025-07-01 15:00:32
15:01;24.19;2025-07-01 15:01:02
15:01;24.19;2025-07-01 15:01:32
15:02;24.19;2025-07-01 15:02:02
15:02;24.25;2025-07-01 15:02:32
15:03;24.25;2025-07-01 15:03:02
15:03;24.25;2025-07-01 15:03:32
15:04;24.25;2025-07-01 15:04:02
15:04;24.25;2025-07-01 15:04:32
15:12;24.44;2025-07-01 15:12:02
15:12;24.44;2025-07-01 15:12:32
15:13;24.44;2025-07-01 15:13:02
15:13;24.44;2025-07-01 15:13:32
15:14;24.44;2025-07-01 15:14:02
15:14;24.50;2025-07-01 15:14:32
15:15;24.50;2025-07-01 15:15:02
15:15;24.50;2025-07-01 15:15:32
15:16;24.56;2025-07-01 15:16:02
15:16;24.56;2025-07-01 15:16:32
15:17;24.56;2025-07-01 15:17:02
15:17;24.56;2025-07-01 15:17:32
15:18;24.56;2025-07-01 15:18:02
15:18;24.56;2025-07-01 15:18:32
15:19;24.63;2025-07-01 15:19:02
15:19;24.63;2025-07-01 15:19:32
15:20;24.63;2025-07-01 15:20:02
15:20;24.63;2025-07-01 15:20:32
15:21;24.63;2025-07-01 15:21:02
15:21;24.63;2025-07-01 15:21:32
15:22;24.63;2025-07-01 15:22:02
15:22;24.63;2025-07-01 15:22:32
15:23;24.63;2025-07-01 15:23:02
15:23;24.63;2025-07-01 15:23:32
15:24;24.56;2025-07-01 15:24:02
15:24;24.56;2025-07-01 15:24:32
15:25;24.56;2025-07-01 15:25:02
15:25;24.56;2025-07-01 15:25:32
15:26;24.56;2025-07-01 15:26:02
15:26;24.50;2025-07-01 15:26:32
15:27;24.50;2025-07-01 15:27:02
15:27;24.50;2025-07-01 15:27:32
15:28;24.50;2025-07-01 15:28:02
15:28;24.50;2025-07-01 15:28:32
15:29;24.50;2025-07-01 15:29:02
15:29;24.44;2025-07-01 15:29:32
15:30;24.44;2025-07-01 15:30:02
15:30;24.44;2025-07-01 15:30:32
15:31;24.44;2025-07-01 15:31:02
15:31;24.44;2025-07-01 15:31:32
15:32;24.44;2025-07-01 15:32:02
15:32;24.44;2025-07-01 15:32:32
15:33;24.37;2025-07-01 15:33:02
15:33;24.37;2025-07-01 15:33:32
15:34;24.37;2025-07-01 15:34:02
15:34;24.37;2025-07-01 15:34:32
15:35;24.37;2025-07-01 15:35:02
15:35;24.37;2025-07-01 15:35:32
15:36;24.37;2025-07-01 15:36:02
15:36;24.37;2025-07-01 15:36:32
15:37;24.44;2025-07-01 15:37:02
15:37;24.44;2025-07-01 15:37:31
15:38;24.44;2025-07-01 15:38:01
15:38;24.37;2025-07-01 15:38:31
15:39;24.37;2025-07-01 15:39:01
15:39;24.37;2025-07-01 15:39:31
15:40;24.37;2025-07-01 15:40:01
15:40;24.37;2025-07-01 15:40:31
15:41;24.37;2025-07-01 15:41:01
15:41;24.37;2025-07-01 15:41:31
15:42;24.37;2025-07-01 15:42:01
15:42;24.37;2025-07-01 15:42:35
15:43;24.37;2025-07-01 15:43:01
15:43;24.31;2025-07-01 15:43:31
15:44;24.37;2025-07-01 15:44:01
15:44;24.37;2025-07-01 15:44:31
15:45;24.31;2025-07-01 15:45:01
15:45;24.31;2025-07-01 15:45:31
15:46;24.31;2025-07-01 15:46:01
15:46;24.31;2025-07-01 15:46:31
15:47;24.31;2025-07-01 15:47:01
15:47;24.31;2025-07-01 15:47:31
15:48;24.31;2025-07-01 15:48:01
15:48;24.31;2025-07-01 15:48:31
15:49;24.25;2025-07-01 15:49:01
15:49;24.25;2025-07-01 15:49:31
15:50;24.25;2025-07-01 15:50:01
15:50;24.25;2025-07-01 15:50:31
15:51;24.25;2025-07-01 15:51:01
15:51;24.25;2025-07-01 15:51:31
15:52;24.25;2025-07-01 15:52:01
15:52;24.25;2025-07-01 15:52:31
15:53;24.25;2025-07-01 15:53:01
15:53;24.25;2025-07-01 15:53:31
15:54;24.25;2025-07-01 15:54:01
15:54;24.25;2025-07-01 15:54:31
15:55;24.25;2025-07-01 15:55:01
15:55;24.25;2025-07-01 15:55:31
15:56;24.25;2025-07-01 15:56:01
15:56;24.25;2025-07-01 15:56:31
15:57;24.25;2025-07-01 15:57:01
15:57;24.25;2025-07-01 15:57:31
15:58;24.25;2025-07-01 15:58:01
15:58;24.25;2025-07-01 15:58:31
15:59;24.25;2025-07-01 15:59:01
15:59;24.25;2025-07-01 15:59:31
16:00;24.25;2025-07-01 16:00:01
16:00;24.25;2025-07-01 16:00:31
16:01;24.25;2025-07-01 16:01:01
16:01;24.19;2025-07-01 16:01:31
16:02;24.19;2025-07-01 16:02:01
16:02;24.19;2025-07-01 16:02:31
16:03;24.19;2025-07-01 16:03:01
16:03;24.19;2025-07-01 16:03:31
16:04;24.19;2025-07-01 16:04:01
16:04;24.19;2025-07-01 16:04:31
16:05;24.19;2025-07-01 16:05:01
16:05;24.19;2025-07-01 16:05:31
16:06;24.19;2025-07-01 16:06:01
16:06;24.19;2025-07-01 16:06:31
16:07;24.19;2025-07-01 16:07:01
16:07;24.19;2025-07-01 16:07:31
16:08;24.19;2025-07-01 16:08:01
16:08;24.19;2025-07-01 16:08:31
16:09;24.19;2025-07-01 16:09:01
16:09;24.19;2025-07-01 16:09:31
16:10;24.19;2025-07-01 16:10:01
16:10;24.19;2025-07-01 16:10:31
16:11;24.19;2025-07-01 16:11:01
16:11;24.19;2025-07-01 16:11:31
16:12;24.12;2025-07-01 16:12:01
16:12;24.12;2025-07-01 16:12:31
16:13;24.12;2025-07-01 16:13:01
16:13;24.12;2025-07-01 16:13:31
16:14;24.12;2025-07-01 16:14:01
16:14;24.12;2025-07-01 16:14:31
16:15;24.12;2025-07-01 16:15:01
16:21;24.19;2025-07-01 16:21:04
16:21;24.19;2025-07-01 16:21:30
16:22;24.19;2025-07-01 16:22:00
16:22;24.19;2025-07-01 16:22:30
16:23;24.19;2025-07-01 16:23:00
16:23;24.19;2025-07-01 16:23:30
16:24;24.19;2025-07-01 16:24:01
16:24;24.19;2025-07-01 16:24:30
16:25;24.19;2025-07-01 16:25:00
16:25;24.19;2025-07-01 16:25:30
16:26;24.19;2025-07-01 16:26:00
16:26;24.19;2025-07-01 16:26:30
16:27;24.25;2025-07-01 16:27:00
16:27;24.19;2025-07-01 16:27:30
16:28;24.19;2025-07-01 16:28:00
16:28;24.19;2025-07-01 16:28:30
16:29;24.19;2025-07-01 16:29:00
16:29;24.19;2025-07-01 16:29:30
16:30;24.19;2025-07-01 16:30:00
16:30;24.19;2025-07-01 16:30:30
16:31;24.19;2025-07-01 16:31:00
16:31;24.19;2025-07-01 16:31:30
16:32;24.19;2025-07-01 16:32:00
16:32;24.19;2025-07-01 16:32:30
16:33;24.19;2025-07-01 16:33:01
16:33;24.19;2025-07-01 16:33:30
16:34;24.19;2025-07-01 16:34:00
16:34;24.19;2025-07-01 16:34:30
16:35;24.19;2025-07-01 16:35:00
16:35;24.19;2025-07-01 16:35:30
16:36;24.19;2025-07-01 16:36:00
16:36;24.19;2025-07-01 16:36:30
16:37;24.19;2025-07-01 16:37:00
16:37;24.19;2025-07-01 16:37:30
16:38;24.19;2025-07-01 16:38:00
16:38;24.25;2025-07-01 16:38:30
16:39;24.25;2025-07-01 16:39:00
16:39;24.25;2025-07-01 16:39:30
16:40;24.25;2025-07-01 16:40:00
16:40;24.25;2025-07-01 16:40:30
16:41;24.25;2025-07-01 16:41:00
16:41;24.25;2025-07-01 16:41:30
16:42;24.25;2025-07-01 16:42:00
16:42;24.25;2025-07-01 16:42:30
16:43;24.25;2025-07-01 16:43:00
16:43;24.25;2025-07-01 16:43:30
16:44;24.25;2025-07-01 16:44:00
16:44;24.25;2025-07-01 16:44:30
16:45;24.25;2025-07-01 16:45:00
16:45;24.25;2025-07-01 16:45:30
16:46;24.25;2025-07-01 16:46:00
16:46;24.25;2025-07-01 16:46:30
16:47;24.25;2025-07-01 16:47:00
16:47;24.25;2025-07-01 16:47:30
16:48;24.25;2025-07-01 16:48:00
16:48;24.25;2025-07-01 16:48:30
16:49;24.25;2025-07-01 16:49:00
16:49;24.25;2025-07-01 16:49:30
16:50;24.25;2025-07-01 16:50:00
16:50;24.25;2025-07-01 16:50:30
16:51;24.25;2025-07-01 16:51:00
16:51;24.25;2025-07-01 16:51:30
16:52;24.25;2025-07-01 16:52:00
16:52;24.25;2025-07-01 16:52:30
16:53;24.19;2025-07-01 16:53:00
16:53;24.19;2025-07-01 16:53:30
16:54;24.19;2025-07-01 16:54:00
16:54;24.25;2025-07-01 16:54:30
16:55;24.19;2025-07-01 16:55:00
16:55;24.19;2025-07-01 16:55:30
16:56;24.19;2025-07-01 16:56:00
16:56;24.19;2025-07-01 16:56:30
16:57;24.19;2025-07-01 16:57:00
16:57;24.19;2025-07-01 16:57:29
16:57;24.19;2025-07-01 16:57:59
16:58;24.19;2025-07-01 16:58:29
16:58;24.19;2025-07-01 16:58:59
16:59;24.19;2025-07-01 16:59:29
16:59;24.19;2025-07-01 16:59:59
17:00;24.19;2025-07-01 17:00:29
17:00;24.19;2025-07-01 17:00:59
17:01;24.19;2025-07-01 17:01:29
17:01;24.19;2025-07-01 17:01:59
17:02;24.19;2025-07-01 17:02:29
17:02;24.19;2025-07-01 17:02:59
17:03;24.19;2025-07-01 17:03:29
17:03;24.19;2025-07-01 17:03:59
17:04;24.19;2025-07-01 17:04:29
17:04;24.19;2025-07-01 17:04:59
17:07;24.12;2025-07-01 17:07:01
17:07;24.12;2025-07-01 17:07:31
17:08;24.12;2025-07-01 17:08:01
17:08;24.12;2025-07-01 17:08:31
17:09;24.12;2025-07-01 17:09:01
17:09;24.12;2025-07-01 17:09:31
17:10;24.12;2025-07-01 17:10:01
17:10;24.12;2025-07-01 17:10:30
17:11;24.12;2025-07-01 17:11:01
17:11;24.12;2025-07-01 17:11:30
17:12;24.06;2025-07-01 17:12:00
17:12;24.06;2025-07-01 17:12:30
17:13;24.06;2025-07-01 17:13:01
17:13;24.06;2025-07-01 17:13:30
17:14;24.06;2025-07-01 17:14:00
17:14;24.06;2025-07-01 17:14:30
17:15;24.06;2025-07-01 17:15:00
17:15;24.06;2025-07-01 17:15:30
17:16;24.06;2025-07-01 17:16:00
17:16;24.06;2025-07-01 17:16:31
17:17;24.06;2025-07-01 17:17:00
17:17;24.06;2025-07-01 17:17:30
17:18;24.06;2025-07-01 17:18:01
17:18;24.06;2025-07-01 17:18:30
17:19;24.06;2025-07-01 17:19:00
17:19;24.06;2025-07-01 17:19:30
17:20;24.06;2025-07-01 17:20:00
17:20;24.00;2025-07-01 17:20:30
17:21;24.00;2025-07-01 17:21:00
17:21;24.00;2025-07-01 17:21:30
17:22;24.00;2025-07-01 17:22:00
17:22;24.00;2025-07-01 17:22:30
17:23;24.00;2025-07-01 17:23:00
17:23;24.00;2025-07-01 17:23:30
17:24;24.00;2025-07-01 17:24:00
17:24;24.00;2025-07-01 17:24:30
17:25;24.00;2025-07-01 17:25:00
17:25;24.00;2025-07-01 17:25:30
17:26;24.00;2025-07-01 17:26:00
17:26;24.00;2025-07-01 17:26:30
17:27;24.00;2025-07-01 17:27:00
17:27;23.94;2025-07-01 17:27:31
17:28;23.94;2025-07-01 17:28:00
17:28;23.94;2025-07-01 17:28:31
17:29;23.94;2025-07-01 17:29:00
17:29;23.94;2025-07-01 17:29:30
17:30;23.94;2025-07-01 17:30:00
17:30;23.94;2025-07-01 17:30:30
17:31;23.87;2025-07-01 17:31:00
17:31;23.94;2025-07-01 17:31:30
17:32;23.94;2025-07-01 17:32:00
17:32;23.94;2025-07-01 17:32:30
17:33;23.87;2025-07-01 17:33:00
17:33;23.87;2025-07-01 17:33:30
17:34;23.94;2025-07-01 17:34:00
17:34;23.87;2025-07-01 17:34:30
17:35;23.87;2025-07-01 17:35:00
17:35;23.87;2025-07-01 17:35:30
17:36;23.87;2025-07-01 17:36:00
17:36;23.87;2025-07-01 17:36:30
17:37;23.87;2025-07-01 17:37:00
17:37;23.87;2025-07-01 17:37:30
17:38;23.87;2025-07-01 17:38:00
17:38;23.87;2025-07-01 17:38:30
17:39;23.87;2025-07-01 17:39:00
17:39;23.87;2025-07-01 17:39:30
17:40;23.87;2025-07-01 17:40:00
17:40;23.87;2025-07-01 17:40:30
17:41;23.87;2025-07-01 17:41:00
17:41;23.87;2025-07-01 17:41:30
17:42;23.81;2025-07-01 17:42:00
17:42;23.87;2025-07-01 17:42:30
17:43;23.87;2025-07-01 17:43:00
17:43;23.87;2025-07-01 17:43:30
17:44;23.87;2025-07-01 17:44:00
17:44;23.87;2025-07-01 17:44:30
17:45;23.87;2025-07-01 17:45:00
17:45;23.94;2025-07-01 17:45:30
17:46;23.94;2025-07-01 17:46:00
17:46;23.94;2025-07-01 17:46:30
17:47;23.94;2025-07-01 17:47:00
17:47;23.94;2025-07-01 17:47:30
17:48;23.94;2025-07-01 17:48:00
17:48;23.94;2025-07-01 17:48:30
17:49;23.94;2025-07-01 17:49:00
17:49;23.94;2025-07-01 17:49:30
17:49;23.94;2025-07-01 17:49:59
17:50;23.94;2025-07-01 17:50:30
17:51;23.94;2025-07-01 17:51:00
17:51;23.94;2025-07-01 17:51:30
17:52;23.94;2025-07-01 17:52:00
17:52;23.94;2025-07-01 17:52:30
17:53;24.00;2025-07-01 17:53:00
17:53;23.94;2025-07-01 17:53:30
17:53;24.00;2025-07-01 17:53:59
17:54;24.00;2025-07-01 17:54:30
17:55;24.00;2025-07-01 17:55:00
17:55;24.00;2025-07-01 17:55:30
17:55;24.00;2025-07-01 17:55:59
17:56;24.00;2025-07-01 17:56:29
17:56;23.94;2025-07-01 17:56:59
17:57;24.00;2025-07-01 17:57:29
17:57;24.00;2025-07-01 17:57:59
17:58;24.00;2025-07-01 17:58:29
17:58;24.00;2025-07-01 17:58:59
17:59;24.00;2025-07-01 17:59:29
17:59;24.00;2025-07-01 17:59:59
18:00;23.94;2025-07-01 18:00:29
18:00;24.00;2025-07-01 18:00:59
18:01;23.94;2025-07-01 18:01:29
18:01;23.94;2025-07-01 18:01:59
18:02;24.00;2025-07-01 18:02:29
18:02;24.00;2025-07-01 18:02:59
18:03;24.00;2025-07-01 18:03:29
18:03;24.00;2025-07-01 18:03:59
18:04;24.00;2025-07-01 18:04:29
18:04;24.00;2025-07-01 18:04:59
18:05;24.06;2025-07-01 18:05:29
18:05;24.06;2025-07-01 18:05:59
18:06;24.06;2025-07-01 18:06:29
18:06;24.06;2025-07-01 18:06:59
18:07;24.06;2025-07-01 18:07:29
18:07;24.06;2025-07-01 18:07:59
18:08;24.06;2025-07-01 18:08:29
18:08;24.06;2025-07-01 18:08:59
18:09;24.06;2025-07-01 18:09:35
18:09;24.06;2025-07-01 18:09:59
18:10;24.06;2025-07-01 18:10:29
18:10;24.06;2025-07-01 18:10:59
18:11;24.06;2025-07-01 18:11:29
18:11;24.06;2025-07-01 18:11:59
18:12;24.06;2025-07-01 18:12:29
18:12;24.06;2025-07-01 18:12:59
18:13;24.00;2025-07-01 18:13:29
18:13;24.00;2025-07-01 18:13:59
18:14;24.00;2025-07-01 18:14:29
18:14;24.00;2025-07-01 18:14:59
18:15;24.00;2025-07-01 18:15:29
18:15;23.94;2025-07-01 18:15:59
18:16;23.94;2025-07-01 18:16:29
18:16;23.94;2025-07-01 18:16:59
18:17;23.94;2025-07-01 18:17:29
18:17;23.94;2025-07-01 18:17:59
18:18;23.94;2025-07-01 18:18:29
18:18;23.94;2025-07-01 18:18:59
18:19;23.94;2025-07-01 18:19:29
18:19;23.94;2025-07-01 18:19:59
18:20;23.94;2025-07-01 18:20:29
18:20;23.87;2025-07-01 18:20:59
18:21;23.94;2025-07-01 18:21:29
18:21;23.94;2025-07-01 18:21:59
18:22;23.87;2025-07-01 18:22:30
18:22;23.87;2025-07-01 18:22:59
18:23;23.87;2025-07-01 18:23:29
18:23;23.87;2025-07-01 18:23:59
18:24;23.87;2025-07-01 18:24:29
18:24;23.87;2025-07-01 18:24:59
18:25;23.87;2025-07-01 18:25:29
18:25;23.87;2025-07-01 18:25:59
18:26;23.87;2025-07-01 18:26:29
18:26;23.81;2025-07-01 18:26:59
18:27;23.81;2025-07-01 18:27:29
18:27;23.87;2025-07-01 18:27:59
18:28;23.81;2025-07-01 18:28:29
18:28;23.81;2025-07-01 18:28:59
18:29;23.81;2025-07-01 18:29:32
18:29;23.87;2025-07-01 18:29:59
18:30;23.87;2025-07-01 18:30:29
18:30;23.87;2025-07-01 18:30:59
18:31;23.87;2025-07-01 18:31:29
18:31;23.87;2025-07-01 18:31:59
18:32;23.81;2025-07-01 18:32:29
18:32;23.81;2025-07-01 18:32:59
18:33;23.81;2025-07-01 18:33:29
18:33;23.81;2025-07-01 18:33:59
18:34;23.81;2025-07-01 18:34:29
18:34;23.81;2025-07-01 18:34:58
18:35;23.75;2025-07-01 18:35:29
18:35;23.81;2025-07-01 18:35:58
18:36;23.81;2025-07-01 18:36:28
18:36;23.81;2025-07-01 18:36:59
18:37;23.81;2025-07-01 18:37:28
18:37;23.81;2025-07-01 18:37:58
18:38;23.81;2025-07-01 18:38:29
18:38;23.81;2025-07-01 18:38:58
18:39;23.81;2025-07-01 18:39:28
18:39;23.81;2025-07-01 18:39:58
18:40;23.81;2025-07-01 18:40:29
18:40;23.75;2025-07-01 18:40:58
18:41;23.75;2025-07-01 18:41:28
18:41;23.75;2025-07-01 18:41:58
18:42;23.75;2025-07-01 18:42:28
18:42;23.75;2025-07-01 18:42:58
18:43;23.75;2025-07-01 18:43:28
18:43;23.75;2025-07-01 18:43:58
18:44;23.75;2025-07-01 18:44:28
18:44;23.75;2025-07-01 18:44:58
18:45;23.75;2025-07-01 18:45:28
18:45;23.75;2025-07-01 18:45:58
18:46;23.75;2025-07-01 18:46:28
18:46;23.75;2025-07-01 18:46:58
18:47;23.75;2025-07-01 18:47:28
18:47;23.75;2025-07-01 18:47:58
18:48;23.69;2025-07-01 18:48:28
18:48;23.75;2025-07-01 18:48:58
18:49;23.75;2025-07-01 18:49:28
18:49;23.75;2025-07-01 18:49:58
18:50;23.75;2025-07-01 18:50:28
18:50;23.69;2025-07-01 18:50:58
18:51;23.69;2025-07-01 18:51:28
18:51;23.69;2025-07-01 18:51:58
18:52;23.69;2025-07-01 18:52:28
18:52;23.69;2025-07-01 18:52:58
18:53;23.69;2025-07-01 18:53:28
18:53;23.69;2025-07-01 18:53:58
18:54;23.69;2025-07-01 18:54:28
18:54;23.69;2025-07-01 18:54:58
18:55;23.69;2025-07-01 18:55:28
18:55;23.69;2025-07-01 18:55:58
18:56;23.69;2025-07-01 18:56:28
18:56;23.69;2025-07-01 18:56:58
18:57;23.69;2025-07-01 18:57:28
18:57;23.69;2025-07-01 18:57:58
18:58;23.69;2025-07-01 18:58:28
18:58;23.69;2025-07-01 18:58:58
18:59;23.69;2025-07-01 18:59:28
18:59;23.69;2025-07-01 18:59:58
19:00;23.69;2025-07-01 19:00:28
19:00;23.69;2025-07-01 19:00:58
19:01;23.69;2025-07-01 19:01:28
19:01;23.69;2025-07-01 19:01:58
19:02;23.69;2025-07-01 19:02:28
19:02;23.69;2025-07-01 19:02:58
19:03;23.69;2025-07-01 19:03:28
19:03;23.69;2025-07-01 19:03:58
19:04;23.75;2025-07-01 19:04:28
19:04;23.75;2025-07-01 19:04:58
19:05;23.75;2025-07-01 19:05:28
19:05;23.75;2025-07-01 19:05:58
19:06;23.75;2025-07-01 19:06:28
19:06;23.75;2025-07-01 19:06:58
19:07;23.75;2025-07-01 19:07:28
19:07;23.75;2025-07-01 19:07:58
19:08;23.75;2025-07-01 19:08:28
19:08;23.75;2025-07-01 19:08:58
19:09;23.75;2025-07-01 19:09:28
19:09;23.75;2025-07-01 19:09:58
19:10;23.75;2025-07-01 19:10:28
19:10;23.75;2025-07-01 19:10:58
19:11;23.75;2025-07-01 19:11:28
19:11;23.75;2025-07-01 19:11:58
19:12;23.75;2025-07-01 19:12:28
19:12;23.75;2025-07-01 19:12:58
19:13;23.69;2025-07-01 19:13:28
19:13;23.75;2025-07-01 19:13:58
19:14;23.75;2025-07-01 19:14:28
19:14;23.69;2025-07-01 19:14:58
19:15;23.75;2025-07-01 19:15:28
19:15;23.75;2025-07-01 19:15:58
19:16;23.75;2025-07-01 19:16:28
19:16;23.75;2025-07-01 19:16:58
19:17;23.69;2025-07-01 19:17:28
19:17;23.69;2025-07-01 19:17:57
19:18;23.75;2025-07-01 19:18:27
19:18;23.75;2025-07-01 19:18:57
19:19;23.75;2025-07-01 19:19:27
19:19;23.75;2025-07-01 19:19:57
19:20;23.75;2025-07-01 19:20:27
19:20;23.75;2025-07-01 19:20:57
19:21;23.75;2025-07-01 19:21:27
19:21;23.75;2025-07-01 19:21:57
19:22;23.75;2025-07-01 19:22:27
19:22;23.69;2025-07-01 19:22:57
19:23;23.69;2025-07-01 19:23:27
19:23;23.69;2025-07-01 19:23:57
19:24;23.69;2025-07-01 19:24:27
19:24;23.69;2025-07-01 19:24:57
19:25;23.69;2025-07-01 19:25:27
19:25;23.69;2025-07-01 19:25:57
19:26;23.69;2025-07-01 19:26:27
19:26;23.75;2025-07-01 19:26:57
19:27;23.75;2025-07-01 19:27:28
19:27;23.75;2025-07-01 19:27:57
19:28;23.75;2025-07-01 19:28:27
19:28;23.75;2025-07-01 19:28:57
19:29;23.75;2025-07-01 19:29:27
19:29;23.81;2025-07-01 19:29:57
19:30;23.81;2025-07-01 19:30:27
19:30;23.81;2025-07-01 19:30:57
19:31;23.81;2025-07-01 19:31:27
19:31;23.81;2025-07-01 19:31:57
19:32;23.81;2025-07-01 19:32:27
19:32;23.81;2025-07-01 19:32:57
19:33;23.81;2025-07-01 19:33:28
19:33;23.81;2025-07-01 19:33:57
19:34;23.81;2025-07-01 19:34:27
19:34;23.81;2025-07-01 19:34:57
19:35;23.81;2025-07-01 19:35:27
19:35;23.81;2025-07-01 19:35:57
19:36;23.81;2025-07-01 19:36:27
19:36;23.75;2025-07-01 19:36:57
19:37;23.75;2025-07-01 19:37:27
19:37;23.75;2025-07-01 19:37:57
19:38;23.75;2025-07-01 19:38:27
19:38;23.75;2025-07-01 19:38:57
19:39;23.75;2025-07-01 19:39:27
19:39;23.75;2025-07-01 19:39:57
19:40;23.81;2025-07-01 19:40:27
19:40;23.75;2025-07-01 19:40:57
19:41;23.75;2025-07-01 19:41:27
19:41;23.75;2025-07-01 19:41:57
19:42;23.75;2025-07-01 19:42:27
19:42;23.75;2025-07-01 19:42:57
19:43;23.75;2025-07-01 19:43:27
19:43;23.75;2025-07-01 19:43:57
19:44;23.75;2025-07-01 19:44:27
19:44;23.75;2025-07-01 19:44:57
19:45;23.75;2025-07-01 19:45:27
19:45;23.75;2025-07-01 19:45:57
19:46;23.75;2025-07-01 19:46:27
19:46;23.75;2025-07-01 19:46:57
19:47;23.69;2025-07-01 19:47:27
19:47;23.69;2025-07-01 19:47:57
19:48;23.69;2025-07-01 19:48:27
19:48;23.69;2025-07-01 19:48:57
19:49;23.69;2025-07-01 19:49:27
19:49;23.69;2025-07-01 19:49:57
19:50;23.69;2025-07-01 19:50:27
19:50;23.69;2025-07-01 19:50:57
19:51;23.69;2025-07-01 19:51:27
19:51;23.69;2025-07-01 19:51:57
19:52;23.69;2025-07-01 19:52:27
19:52;23.62;2025-07-01 19:52:57
19:53;23.62;2025-07-01 19:53:27
19:53;23.62;2025-07-01 19:53:57
19:54;23.62;2025-07-01 19:54:27
19:54;23.62;2025-07-01 19:54:57
19:55;23.62;2025-07-01 19:55:27
19:55;23.62;2025-07-01 19:55:57
19:56;23.62;2025-07-01 19:56:27
19:56;23.62;2025-07-01 19:56:57
19:57;23.62;2025-07-01 19:57:27
19:57;23.62;2025-07-01 19:57:57
19:58;23.56;2025-07-01 19:58:27
19:58;23.56;2025-07-01 19:58:57
19:59;23.62;2025-07-01 19:59:27
19:59;23.62;2025-07-01 19:59:56
20:00;23.62;2025-07-01 20:00:27
20:00;23.62;2025-07-01 20:00:56
20:01;23.62;2025-07-01 20:01:27
20:01;23.62;2025-07-01 20:01:56
20:02;23.62;2025-07-01 20:02:26
20:02;23.62;2025-07-01 20:02:56
20:03;23.62;2025-07-01 20:03:27
20:03;23.62;2025-07-01 20:03:56
20:04;23.62;2025-07-01 20:04:27
20:04;23.62;2025-07-01 20:04:56
20:05;23.62;2025-07-01 20:05:26
20:05;23.62;2025-07-01 20:05:56
20:06;23.56;2025-07-01 20:06:26
20:06;23.56;2025-07-01 20:06:56
20:07;23.56;2025-07-01 20:07:26
20:07;23.56;2025-07-01 20:07:56
20:08;23.50;2025-07-01 20:08:26
20:08;23.56;2025-07-01 20:08:56
20:09;23.50;2025-07-01 20:09:26
20:09;23.44;2025-07-01 20:09:56
20:10;23.44;2025-07-01 20:10:26
20:10;23.44;2025-07-01 20:10:56
20:11;23.44;2025-07-01 20:11:26
20:11;23.50;2025-07-01 20:11:56
20:12;23.50;2025-07-01 20:12:26
20:12;23.50;2025-07-01 20:12:56
20:13;23.50;2025-07-01 20:13:26
20:13;23.50;2025-07-01 20:13:56
20:14;23.50;2025-07-01 20:14:26
20:14;23.50;2025-07-01 20:14:56
20:15;23.50;2025-07-01 20:15:26
20:15;23.50;2025-07-01 20:15:56
20:16;23.50;2025-07-01 20:16:26
20:16;23.50;2025-07-01 20:16:56
20:17;23.56;2025-07-01 20:17:26
20:17;23.50;2025-07-01 20:17:56
20:18;23.50;2025-07-01 20:18:26
20:18;23.50;2025-07-01 20:18:56
20:19;23.50;2025-07-01 20:19:26
20:19;23.50;2025-07-01 20:19:56
20:20;23.50;2025-07-01 20:20:26
20:20;23.44;2025-07-01 20:20:56
20:21;23.44;2025-07-01 20:21:26
20:21;23.50;2025-07-01 20:21:56
20:22;23.44;2025-07-01 20:22:26
20:22;23.38;2025-07-01 20:22:56
20:23;23.38;2025-07-01 20:23:26
20:23;23.38;2025-07-01 20:23:56
20:24;23.38;2025-07-01 20:24:26
20:24;23.38;2025-07-01 20:24:56
20:25;23.38;2025-07-01 20:25:26
20:25;23.38;2025-07-01 20:25:56
20:26;23.38;2025-07-01 20:26:26
20:26;23.38;2025-07-01 20:26:56
20:27;23.38;2025-07-01 20:27:26
20:27;23.38;2025-07-01 20:27:56
20:28;23.38;2025-07-01 20:28:26
20:28;23.38;2025-07-01 20:28:56
20:29;23.38;2025-07-01 20:29:26
20:29;23.38;2025-07-01 20:29:56
20:30;23.38;2025-07-01 20:30:26
20:30;23.38;2025-07-01 20:30:56
20:31;23.31;2025-07-01 20:31:26
20:31;23.31;2025-07-01 20:31:56
20:32;23.38;2025-07-01 20:32:26
20:32;23.38;2025-07-01 20:32:56
20:33;23.38;2025-07-01 20:33:26
20:33;23.38;2025-07-01 20:33:56
20:34;23.31;2025-07-01 20:34:26
20:34;23.38;2025-07-01 20:34:56
20:35;23.44;2025-07-01 20:35:26
20:35;23.44;2025-07-01 20:35:56
20:36;23.44;2025-07-01 20:36:26
20:36;23.44;2025-07-01 20:36:56
20:37;23.44;2025-07-01 20:37:26
20:37;23.38;2025-07-01 20:37:56
20:38;23.44;2025-07-01 20:38:26
20:38;23.44;2025-07-01 20:38:56
20:39;23.38;2025-07-01 20:39:26
20:39;23.38;2025-07-01 20:39:56
20:40;23.38;2025-07-01 20:40:26
20:40;23.44;2025-07-01 20:40:55
20:41;23.38;2025-07-01 20:41:25
20:41;23.38;2025-07-01 20:41:55
20:42;23.38;2025-07-01 20:42:25
20:42;23.38;2025-07-01 20:42:55
20:43;23.38;2025-07-01 20:43:25
20:43;23.31;2025-07-01 20:43:55
20:44;23.31;2025-07-01 20:44:25
20:44;23.31;2025-07-01 20:44:55
20:45;23.38;2025-07-01 20:45:25
20:45;23.31;2025-07-01 20:45:55
20:46;23.31;2025-07-01 20:46:25
20:46;23.31;2025-07-01 20:46:55
20:47;23.25;2025-07-01 20:47:25
20:47;23.25;2025-07-01 20:47:55
20:48;23.31;2025-07-01 20:48:25
20:48;23.31;2025-07-01 20:48:55
20:49;23.31;2025-07-01 20:49:25
20:49;23.31;2025-07-01 20:49:55
20:50;23.31;2025-07-01 20:50:25
20:50;23.31;2025-07-01 20:50:55
20:51;23.25;2025-07-01 20:51:25
20:51;23.31;2025-07-01 20:51:55
20:52;23.31;2025-07-01 20:52:25
20:52;23.31;2025-07-01 20:52:55
20:53;23.31;2025-07-01 20:53:25
20:53;23.31;2025-07-01 20:53:55
20:54;23.31;2025-07-01 20:54:25
20:54;23.31;2025-07-01 20:54:55
20:55;23.31;2025-07-01 20:55:25
20:55;23.25;2025-07-01 20:55:55
20:56;23.25;2025-07-01 20:56:25
20:56;23.25;2025-07-01 20:56:55
20:57;23.25;2025-07-01 20:57:25
20:57;23.25;2025-07-01 20:57:55
20:58;23.25;2025-07-01 20:58:25
20:58;23.19;2025-07-01 20:58:55
20:59;23.19;2025-07-01 20:59:25
20:59;23.19;2025-07-01 20:59:55
21:00;23.19;2025-07-01 21:00:25
21:00;23.19;2025-07-01 21:00:55
21:01;23.12;2025-07-01 21:01:25
21:01;23.12;2025-07-01 21:01:55
21:02;23.12;2025-07-01 21:02:25
21:02;23.12;2025-07-01 21:02:55
21:03;23.12;2025-07-01 21:03:25
21:03;23.12;2025-07-01 21:03:55
21:04;23.19;2025-07-01 21:04:25
21:04;23.12;2025-07-01 21:04:55
21:05;23.19;2025-07-01 21:05:25
21:05;23.19;2025-07-01 21:05:55
21:06;23.19;2025-07-01 21:06:25
21:06;23.19;2025-07-01 21:06:55
21:07;23.19;2025-07-01 21:07:25
21:07;23.12;2025-07-01 21:07:55
21:08;23.12;2025-07-01 21:08:25
21:08;23.12;2025-07-01 21:08:55
21:09;23.12;2025-07-01 21:09:25
21:09;23.12;2025-07-01 21:09:55
21:10;23.12;2025-07-01 21:10:25
21:10;23.12;2025-07-01 21:10:55
21:11;23.12;2025-07-01 21:11:25
21:11;23.12;2025-07-01 21:11:55
21:12;23.19;2025-07-01 21:12:25
21:12;23.12;2025-07-01 21:12:55
21:13;23.12;2025-07-01 21:13:25
21:13;23.12;2025-07-01 21:13:55
21:14;23.12;2025-07-01 21:14:25
21:14;23.12;2025-07-01 21:14:55
21:15;23.12;2025-07-01 21:15:25
21:15;23.12;2025-07-01 21:15:55
21:16;23.12;2025-07-01 21:16:25
21:18;23.06;2025-07-01 21:18:26
21:18;23.06;2025-07-01 21:18:56
21:19;23.06;2025-07-01 21:19:27
21:19;23.06;2025-07-01 21:19:56
21:20;23.00;2025-07-01 21:20:26
21:20;23.00;2025-07-01 21:20:56
21:21;23.00;2025-07-01 21:21:26
21:21;23.00;2025-07-01 21:21:56
21:22;23.00;2025-07-01 21:22:26
21:22;23.00;2025-07-01 21:22:56
21:23;23.00;2025-07-01 21:23:26
21:23;23.00;2025-07-01 21:23:56
21:24;22.94;2025-07-01 21:24:26
21:24;23.00;2025-07-01 21:24:56
21:25;23.00;2025-07-01 21:25:26
21:25;23.00;2025-07-01 21:25:56
21:26;23.00;2025-07-01 21:26:26
21:26;23.00;2025-07-01 21:26:56
21:27;23.00;2025-07-01 21:27:26
21:27;23.00;2025-07-01 21:27:56
21:28;23.00;2025-07-01 21:28:26
21:28;23.00;2025-07-01 21:28:56
21:29;23.00;2025-07-01 21:29:26
21:29;23.00;2025-07-01 21:29:56
21:30;22.94;2025-07-01 21:30:26
21:30;22.94;2025-07-01 21:30:56
21:31;22.94;2025-07-01 21:31:26
21:31;22.87;2025-07-01 21:31:56
21:32;22.87;2025-07-01 21:32:26
21:32;22.87;2025-07-01 21:32:56
21:33;22.87;2025-07-01 21:33:26
21:33;22.87;2025-07-01 21:33:56
21:34;22.94;2025-07-01 21:34:26
21:34;22.94;2025-07-01 21:34:56
21:35;22.94;2025-07-01 21:35:26
21:35;22.94;2025-07-01 21:35:56
21:36;22.94;2025-07-01 21:36:26
21:36;22.94;2025-07-01 21:36:55
21:37;22.94;2025-07-01 21:37:25
21:37;22.94;2025-07-01 21:37:55
21:38;22.94;2025-07-01 21:38:25
21:38;22.94;2025-07-01 21:38:55
21:39;22.94;2025-07-01 21:39:25
21:39;23.00;2025-07-01 21:39:55
21:40;23.00;2025-07-01 21:40:25
21:40;23.00;2025-07-01 21:40:55
21:41;22.94;2025-07-01 21:41:25
21:41;22.94;2025-07-01 21:41:55
21:42;22.87;2025-07-01 21:42:26
21:42;22.87;2025-07-01 21:42:55
21:44;22.94;2025-07-01 21:44:14
21:44;22.94;2025-07-01 21:44:23
21:44;22.94;2025-07-01 21:44:53
21:45;22.94;2025-07-01 21:45:23
21:45;22.87;2025-07-01 21:45:53
21:46;22.87;2025-07-01 21:46:23
21:46;22.87;2025-07-01 21:46:56
21:47;22.87;2025-07-01 21:47:23
21:47;22.87;2025-07-01 21:47:53
21:48;22.94;2025-07-01 21:48:23
21:48;22.87;2025-07-01 21:48:53
21:49;22.87;2025-07-01 21:49:23
21:49;22.87;2025-07-01 21:49:53
21:50;22.87;2025-07-01 21:50:23
21:50;22.87;2025-07-01 21:50:53
21:51;22.87;2025-07-01 21:51:23
21:51;22.81;2025-07-01 21:51:53
21:52;22.81;2025-07-01 21:52:23
21:52;22.81;2025-07-01 21:52:53
21:53;22.81;2025-07-01 21:53:23
21:53;22.81;2025-07-01 21:53:53
21:54;22.81;2025-07-01 21:54:23
21:54;22.81;2025-07-01 21:54:53
21:55;22.81;2025-07-01 21:55:23
21:55;22.81;2025-07-01 21:55:52
21:56;22.81;2025-07-01 21:56:23
21:56;22.81;2025-07-01 21:56:53
21:57;22.81;2025-07-01 21:57:23
21:57;22.81;2025-07-01 21:57:53
21:58;22.75;2025-07-01 21:58:22
21:58;22.75;2025-07-01 21:58:53
21:59;22.75;2025-07-01 21:59:23
21:59;22.75;2025-07-01 21:59:53
22:00;22.75;2025-07-01 22:00:22
22:00;22.75;2025-07-01 22:00:52
22:01;22.81;2025-07-01 22:01:22
22:01;22.81;2025-07-01 22:01:52
22:02;22.81;2025-07-01 22:02:22
22:02;22.81;2025-07-01 22:02:52
22:03;22.81;2025-07-01 22:03:22
22:03;22.75;2025-07-01 22:03:52
22:04;22.75;2025-07-01 22:04:22
22:04;22.81;2025-07-01 22:04:52
22:05;22.81;2025-07-01 22:05:22
22:05;22.81;2025-07-01 22:05:52
22:06;22.81;2025-07-01 22:06:22
22:06;22.81;2025-07-01 22:06:52
22:07;22.81;2025-07-01 22:07:22
22:07;22.81;2025-07-01 22:07:52
22:08;22.75;2025-07-01 22:08:22
22:08;22.69;2025-07-01 22:08:52
22:09;22.69;2025-07-01 22:09:22
22:09;22.69;2025-07-01 22:09:53
22:10;22.75;2025-07-01 22:10:22
22:10;22.75;2025-07-01 22:10:52
22:11;22.75;2025-07-01 22:11:22
22:11;22.75;2025-07-01 22:11:52
22:12;22.75;2025-07-01 22:12:22
22:12;22.69;2025-07-01 22:12:52
22:13;22.69;2025-07-01 22:13:22
22:13;22.69;2025-07-01 22:13:52
22:14;22.69;2025-07-01 22:14:22
22:14;22.62;2025-07-01 22:14:52
22:15;22.62;2025-07-01 22:15:22
22:15;22.56;2025-07-01 22:15:52
22:16;22.56;2025-07-01 22:16:22
22:16;22.56;2025-07-01 22:16:52
22:17;22.62;2025-07-01 22:17:22
22:17;22.62;2025-07-01 22:17:52
22:18;22.56;2025-07-01 22:18:22
22:18;22.50;2025-07-01 22:18:52
22:19;22.56;2025-07-01 22:19:22
22:19;22.56;2025-07-01 22:19:52
22:20;22.56;2025-07-01 22:20:22
22:20;22.62;2025-07-01 22:20:52
22:21;22.62;2025-07-01 22:21:22
22:21;22.62;2025-07-01 22:21:52
22:22;22.62;2025-07-01 22:22:22
22:22;22.62;2025-07-01 22:22:52
22:23;22.62;2025-07-01 22:23:22
22:23;22.62;2025-07-01 22:23:52
22:24;22.62;2025-07-01 22:24:22
22:24;22.62;2025-07-01 22:24:52
22:25;22.62;2025-07-01 22:25:22
22:25;22.62;2025-07-01 22:25:52
22:26;22.56;2025-07-01 22:26:22
22:26;22.62;2025-07-01 22:26:52
22:27;22.62;2025-07-01 22:27:22
22:27;22.62;2025-07-01 22:27:52
22:28;22.69;2025-07-01 22:28:22
22:28;22.62;2025-07-01 22:28:52
22:29;22.62;2025-07-01 22:29:22
22:29;22.62;2025-07-01 22:29:52
22:30;22.56;2025-07-01 22:30:22
22:30;22.56;2025-07-01 22:30:52
22:31;22.56;2025-07-01 22:31:22
22:31;22.56;2025-07-01 22:31:52
22:32;22.56;2025-07-01 22:32:22
22:32;22.56;2025-07-01 22:32:52
22:33;22.56;2025-07-01 22:33:22
22:33;22.56;2025-07-01 22:33:52
22:34;22.50;2025-07-01 22:34:22
22:34;22.56;2025-07-01 22:34:52
22:35;22.50;2025-07-01 22:35:22
22:35;22.50;2025-07-01 22:35:52
22:36;22.50;2025-07-01 22:36:22
22:36;22.56;2025-07-01 22:36:52
22:37;22.56;2025-07-01 22:37:22
22:37;22.56;2025-07-01 22:37:52
22:38;22.56;2025-07-01 22:38:22
22:38;22.56;2025-07-01 22:38:52
22:39;22.56;2025-07-01 22:39:22
22:39;22.50;2025-07-01 22:39:51
22:40;22.56;2025-07-01 22:40:22
22:40;22.56;2025-07-01 22:40:51
22:41;22.50;2025-07-01 22:41:21
22:41;22.50;2025-07-01 22:41:51
22:42;22.50;2025-07-01 22:42:21
22:42;22.44;2025-07-01 22:42:52
22:43;22.50;2025-07-01 22:43:21
22:43;22.50;2025-07-01 22:43:51
22:44;22.50;2025-07-01 22:44:21
22:44;22.50;2025-07-01 22:44:51
22:45;22.50;2025-07-01 22:45:21
22:45;22.44;2025-07-01 22:45:51
22:46;22.50;2025-07-01 22:46:21
22:46;22.50;2025-07-01 22:46:51
22:47;22.50;2025-07-01 22:47:21
22:47;22.50;2025-07-01 22:47:51
22:48;22.44;2025-07-01 22:48:21
22:48;22.44;2025-07-01 22:48:51
22:49;22.37;2025-07-01 22:49:21
22:49;22.44;2025-07-01 22:49:52
22:50;22.44;2025-07-01 22:50:21
22:50;22.44;2025-07-01 22:50:51
22:51;22.44;2025-07-01 22:51:21
22:51;22.44;2025-07-01 22:51:51
22:52;22.44;2025-07-01 22:52:21
22:52;22.37;2025-07-01 22:52:51
22:53;22.44;2025-07-01 22:53:21
22:53;22.44;2025-07-01 22:53:51
22:54;22.44;2025-07-01 22:54:21
22:54;22.44;2025-07-01 22:54:51
22:55;22.44;2025-07-01 22:55:21
22:55;22.37;2025-07-01 22:55:51
22:56;22.44;2025-07-01 22:56:21
22:56;22.37;2025-07-01 22:56:51
22:57;22.37;2025-07-01 22:57:21
22:57;22.37;2025-07-01 22:57:51
22:58;22.37;2025-07-01 22:58:21
22:58;22.37;2025-07-01 22:58:51
22:59;22.37;2025-07-01 22:59:21
22:59;22.37;2025-07-01 22:59:51
23:00;22.37;2025-07-01 23:00:21
23:00;22.31;2025-07-01 23:00:51
23:01;22.31;2025-07-01 23:01:21
23:01;22.31;2025-07-01 23:01:51
23:02;22.31;2025-07-01 23:02:21
23:02;22.37;2025-07-01 23:02:51
23:03;22.37;2025-07-01 23:03:21
23:03;22.37;2025-07-01 23:03:51
23:04;22.44;2025-07-01 23:04:21
23:04;22.44;2025-07-01 23:04:51
23:05;22.44;2025-07-01 23:05:21
23:05;22.37;2025-07-01 23:05:51
23:06;22.37;2025-07-01 23:06:21
23:06;22.31;2025-07-01 23:06:51
23:07;22.31;2025-07-01 23:07:21
23:07;22.31;2025-07-01 23:07:51
23:08;22.31;2025-07-01 23:08:21
23:08;22.37;2025-07-01 23:08:51
23:09;22.31;2025-07-01 23:09:21
23:09;22.31;2025-07-01 23:09:51
23:10;22.37;2025-07-01 23:10:21
23:10;22.37;2025-07-01 23:10:51
23:11;22.31;2025-07-01 23:11:21
23:11;22.37;2025-07-01 23:11:51
23:12;22.37;2025-07-01 23:12:21
23:12;22.37;2025-07-01 23:12:51
23:13;22.37;2025-07-01 23:13:21
23:13;22.37;2025-07-01 23:13:51
23:14;22.37;2025-07-01 23:14:21
23:14;22.37;2025-07-01 23:14:51
23:15;22.31;2025-07-01 23:15:21
23:15;22.31;2025-07-01 23:15:51
23:16;22.31;2025-07-01 23:16:21
23:16;22.31;2025-07-01 23:16:51
23:17;22.37;2025-07-01 23:17:21
23:17;22.37;2025-07-01 23:17:51
23:18;22.37;2025-07-01 23:18:21
23:18;22.44;2025-07-01 23:18:51
23:19;22.44;2025-07-01 23:19:21
23:19;22.44;2025-07-01 23:19:51
23:20;22.50;2025-07-01 23:20:21
23:20;22.50;2025-07-01 23:20:51
23:21;22.50;2025-07-01 23:21:20
23:21;22.50;2025-07-01 23:21:51
23:22;22.50;2025-07-01 23:22:21
23:22;22.50;2025-07-01 23:22:51
23:23;22.50;2025-07-01 23:23:20
23:23;22.50;2025-07-01 23:23:50
23:24;22.56;2025-07-01 23:24:20
23:24;22.56;2025-07-01 23:24:50
23:25;22.56;2025-07-01 23:25:20
23:25;22.62;2025-07-01 23:25:51
23:26;22.56;2025-07-01 23:26:20
23:26;22.56;2025-07-01 23:26:50
23:27;22.56;2025-07-01 23:27:20
23:27;22.56;2025-07-01 23:27:50
23:28;22.56;2025-07-01 23:28:20
23:28;22.56;2025-07-01 23:28:50
23:29;22.56;2025-07-01 23:29:20
23:29;22.50;2025-07-01 23:29:50
23:30;22.50;2025-07-01 23:30:20
23:30;22.50;2025-07-01 23:30:50
23:31;22.50;2025-07-01 23:31:20
23:31;22.50;2025-07-01 23:31:50
23:32;22.50;2025-07-01 23:32:20
23:32;22.50;2025-07-01 23:32:50
23:33;22.50;2025-07-01 23:33:20
23:33;22.50;2025-07-01 23:33:50
23:34;22.50;2025-07-01 23:34:20
23:34;22.50;2025-07-01 23:34:50
23:35;22.50;2025-07-01 23:35:20
23:35;22.50;2025-07-01 23:35:50
23:36;22.50;2025-07-01 23:36:20
23:36;22.50;2025-07-01 23:36:50
23:37;22.50;2025-07-01 23:37:20
23:37;22.50;2025-07-01 23:37:50
23:38;22.44;2025-07-01 23:38:20
23:38;22.44;2025-07-01 23:38:50
23:39;22.44;2025-07-01 23:39:20
23:39;22.44;2025-07-01 23:39:50
23:40;22.44;2025-07-01 23:40:20
23:40;22.44;2025-07-01 23:40:50
23:41;22.44;2025-07-01 23:41:20
23:41;22.44;2025-07-01 23:41:50
23:42;22.44;2025-07-01 23:42:20
23:42;22.44;2025-07-01 23:42:50
23:43;22.44;2025-07-01 23:43:20
23:43;22.44;2025-07-01 23:43:50
23:44;22.44;2025-07-01 23:44:20
23:44;22.50;2025-07-01 23:44:50
23:45;22.50;2025-07-01 23:45:20
23:45;22.50;2025-07-01 23:45:50
23:46;22.50;2025-07-01 23:46:20
23:46;22.50;2025-07-01 23:46:50
23:47;22.50;2025-07-01 23:47:20
23:47;22.56;2025-07-01 23:47:50
23:48;22.56;2025-07-01 23:48:20
23:48;22.56;2025-07-01 23:48:50
23:49;22.56;2025-07-01 23:49:20
23:49;22.56;2025-07-01 23:49:50
23:50;22.56;2025-07-01 23:50:20
23:50;22.56;2025-07-01 23:50:50
23:51;22.56;2025-07-01 23:51:20
23:51;22.56;2025-07-01 23:51:50
23:52;22.56;2025-07-01 23:52:20
23:52;22.56;2025-07-01 23:52:50
23:53;22.56;2025-07-01 23:53:20
23:53;22.56;2025-07-01 23:53:50
23:54;22.50;2025-07-01 23:54:20
23:54;22.50;2025-07-01 23:54:50
23:55;22.50;2025-07-01 23:55:20
23:55;22.50;2025-07-01 23:55:50
23:56;22.50;2025-07-01 23:56:20
23:56;22.50;2025-07-01 23:56:50
23:57;22.50;2025-07-01 23:57:20
23:57;22.50;2025-07-01 23:57:50
23:58;22.50;2025-07-01 23:58:20
23:58;22.50;2025-07-01 23:58:50
23:59;22.44;2025-07-01 23:59:20
23:59;22.44;2025-07-01 23:59:50