tempo;TPLtemperatura;registro_data/hora
00:00;22.44;2025-07-03 00:00:29
00:00;22.50;2025-07-03 00:00:59
00:01;22.50;2025-07-03 00:01:28
00:01;22.50;2025-07-03 00:01:58
00:02;22.50;2025-07-03 00:02:28
00:02;22.50;2025-07-03 00:02:58
00:03;22.50;2025-07-03 00:03:28
00:03;22.50;2025-07-03 00:03:58
00:04;22.50;2025-07-03 00:04:28
00:04;22.50;2025-07-03 00:04:58
00:05;22.37;2025-07-03 00:05:28
00:05;22.44;2025-07-03 00:05:58
00:06;22.44;2025-07-03 00:06:28
00:06;22.37;2025-07-03 00:06:59
00:07;22.37;2025-07-03 00:07:29
00:07;22.44;2025-07-03 00:07:58
00:08;22.44;2025-07-03 00:08:29
00:08;22.44;2025-07-03 00:08:59
00:09;22.37;2025-07-03 00:09:29
00:09;22.37;2025-07-03 00:09:58
00:10;22.44;2025-07-03 00:10:29
00:10;22.37;2025-07-03 00:10:58
00:11;22.37;2025-07-03 00:11:28
00:11;22.44;2025-07-03 00:11:58
00:12;22.44;2025-07-03 00:12:28
00:12;22.44;2025-07-03 00:12:58
00:13;22.44;2025-07-03 00:13:28
00:13;22.37;2025-07-03 00:13:58
00:14;22.44;2025-07-03 00:14:29
00:14;22.44;2025-07-03 00:14:58
00:15;22.44;2025-07-03 00:15:28
00:15;22.44;2025-07-03 00:15:58
00:16;22.37;2025-07-03 00:16:28
00:16;22.37;2025-07-03 00:16:59
00:17;22.37;2025-07-03 00:17:28
00:17;22.37;2025-07-03 00:17:57
00:18;22.37;2025-07-03 00:18:28
00:18;22.31;2025-07-03 00:18:58
00:19;22.31;2025-07-03 00:19:27
00:19;22.31;2025-07-03 00:19:58
00:20;22.37;2025-07-03 00:20:27
00:20;22.37;2025-07-03 00:20:57
00:21;22.31;2025-07-03 00:21:27
00:21;22.31;2025-07-03 00:21:58
00:22;22.25;2025-07-03 00:22:27
00:22;22.31;2025-07-03 00:22:58
00:23;22.31;2025-07-03 00:23:28
00:23;22.31;2025-07-03 00:23:57
00:24;22.31;2025-07-03 00:24:27
00:24;22.31;2025-07-03 00:24:57
00:25;22.25;2025-07-03 00:25:27
00:25;22.25;2025-07-03 00:25:58
00:26;22.25;2025-07-03 00:26:28
00:26;22.25;2025-07-03 00:26:57
00:27;22.25;2025-07-03 00:27:27
00:27;22.25;2025-07-03 00:27:58
00:28;22.25;2025-07-03 00:28:28
00:28;22.25;2025-07-03 00:28:58
00:29;22.25;2025-07-03 00:29:27
00:29;22.25;2025-07-03 00:29:57
00:30;22.19;2025-07-03 00:30:27
00:30;22.19;2025-07-03 00:30:57
00:31;22.13;2025-07-03 00:31:28
00:31;22.19;2025-07-03 00:31:58
00:32;22.13;2025-07-03 00:32:28
00:32;22.06;2025-07-03 00:32:58
00:33;22.13;2025-07-03 00:33:28
00:33;22.13;2025-07-03 00:33:58
00:34;22.13;2025-07-03 00:34:28
00:34;22.19;2025-07-03 00:34:58
00:35;22.19;2025-07-03 00:35:28
00:35;22.19;2025-07-03 00:35:58
00:36;22.13;2025-07-03 00:36:28
00:36;22.13;2025-07-03 00:36:58
00:37;22.13;2025-07-03 00:37:27
00:37;22.13;2025-07-03 00:37:58
00:38;22.13;2025-07-03 00:38:27
00:38;22.06;2025-07-03 00:38:58
00:39;22.13;2025-07-03 00:39:28
00:39;22.06;2025-07-03 00:39:58
00:40;22.06;2025-07-03 00:40:28
00:40;22.06;2025-07-03 00:40:57
00:41;22.06;2025-07-03 00:41:28
00:41;22.00;2025-07-03 00:41:57
00:42;22.00;2025-07-03 00:42:27
00:42;22.06;2025-07-03 00:42:58
00:43;22.06;2025-07-03 00:43:28
00:43;22.06;2025-07-03 00:43:57
00:44;22.06;2025-07-03 00:44:27
00:44;22.06;2025-07-03 00:44:58
00:45;22.06;2025-07-03 00:45:27
00:45;22.06;2025-07-03 00:45:57
00:46;22.00;2025-07-03 00:46:27
00:46;22.00;2025-07-03 00:46:57
00:47;22.06;2025-07-03 00:47:27
00:47;22.00;2025-07-03 00:47:57
00:48;22.00;2025-07-03 00:48:27
00:48;21.94;2025-07-03 00:48:57
00:49;22.00;2025-07-03 00:49:27
00:49;21.94;2025-07-03 00:49:57
00:50;21.94;2025-07-03 00:50:27
00:50;21.94;2025-07-03 00:50:57
00:51;22.00;2025-07-03 00:51:27
00:51;22.00;2025-07-03 00:51:57
00:52;22.00;2025-07-03 00:52:28
00:52;22.00;2025-07-03 00:52:57
00:53;22.00;2025-07-03 00:53:27
00:53;22.00;2025-07-03 00:53:58
00:54;22.00;2025-07-03 00:54:27
00:54;22.00;2025-07-03 00:54:57
00:55;22.00;2025-07-03 00:55:28
00:55;22.00;2025-07-03 00:55:57
00:56;22.00;2025-07-03 00:56:27
00:56;22.00;2025-07-03 00:56:57
00:57;21.94;2025-07-03 00:57:27
00:57;21.94;2025-07-03 00:57:57
00:58;21.94;2025-07-03 00:58:26
00:58;21.94;2025-07-03 00:58:58
00:59;21.87;2025-07-03 00:59:27
00:59;21.94;2025-07-03 00:59:57
01:00;21.94;2025-07-03 01:00:27
01:00;22.00;2025-07-03 01:00:56
01:01;22.00;2025-07-03 01:01:27
01:01;21.94;2025-07-03 01:01:57
01:02;22.00;2025-07-03 01:02:27
01:02;21.94;2025-07-03 01:02:57
01:03;21.94;2025-07-03 01:03:27
01:03;22.00;2025-07-03 01:03:56
01:04;21.94;2025-07-03 01:04:26
01:04;21.94;2025-07-03 01:04:56
01:05;21.94;2025-07-03 01:05:26
01:05;21.94;2025-07-03 01:05:56
01:06;22.00;2025-07-03 01:06:26
01:06;22.06;2025-07-03 01:06:56
01:07;22.00;2025-07-03 01:07:26
01:07;22.00;2025-07-03 01:07:57
01:08;22.00;2025-07-03 01:08:26
01:08;22.06;2025-07-03 01:08:56
01:09;22.06;2025-07-03 01:09:26
01:09;22.06;2025-07-03 01:09:57
01:10;22.06;2025-07-03 01:10:27
01:10;22.06;2025-07-03 01:10:57
01:11;22.06;2025-07-03 01:11:27
01:11;22.06;2025-07-03 01:11:57
01:12;22.06;2025-07-03 01:12:27
01:12;22.06;2025-07-03 01:12:57
01:13;22.06;2025-07-03 01:13:27
01:13;22.06;2025-07-03 01:13:57
01:14;22.13;2025-07-03 01:14:27
01:14;22.13;2025-07-03 01:14:57
01:15;22.13;2025-07-03 01:15:27
01:15;22.13;2025-07-03 01:15:57
01:16;22.13;2025-07-03 01:16:27
01:16;22.06;2025-07-03 01:16:57
01:17;22.06;2025-07-03 01:17:27
01:17;22.06;2025-07-03 01:17:57
01:18;22.06;2025-07-03 01:18:27
01:18;22.06;2025-07-03 01:18:57
01:19;22.06;2025-07-03 01:19:27
01:19;22.06;2025-07-03 01:19:57
01:20;22.13;2025-07-03 01:20:27
01:20;22.13;2025-07-03 01:20:57
01:21;22.13;2025-07-03 01:21:27
01:21;22.13;2025-07-03 01:21:56
01:22;22.06;2025-07-03 01:22:27
01:22;22.06;2025-07-03 01:22:56
01:23;22.06;2025-07-03 01:23:26
01:23;22.13;2025-07-03 01:23:56
01:24;22.13;2025-07-03 01:24:27
01:24;22.13;2025-07-03 01:24:56
01:25;22.13;2025-07-03 01:25:26
01:25;22.13;2025-07-03 01:25:56
01:26;22.13;2025-07-03 01:26:26
01:26;22.13;2025-07-03 01:26:56
01:27;22.13;2025-07-03 01:27:26
01:27;22.13;2025-07-03 01:27:56
01:28;22.19;2025-07-03 01:28:26
01:28;22.19;2025-07-03 01:28:56
01:29;22.13;2025-07-03 01:29:26
01:29;22.13;2025-07-03 01:29:56
01:30;22.13;2025-07-03 01:30:27
01:30;22.13;2025-07-03 01:30:56
01:31;22.13;2025-07-03 01:31:26
01:31;22.13;2025-07-03 01:31:56
01:32;22.13;2025-07-03 01:32:27
01:32;22.13;2025-07-03 01:32:56
01:33;22.13;2025-07-03 01:33:27
01:33;22.13;2025-07-03 01:33:56
01:34;22.13;2025-07-03 01:34:26
01:34;22.13;2025-07-03 01:34:57
01:35;22.13;2025-07-03 01:35:26
01:35;22.13;2025-07-03 01:35:57
01:36;22.19;2025-07-03 01:36:26
01:36;22.25;2025-07-03 01:36:56
01:37;22.25;2025-07-03 01:37:27
01:37;22.25;2025-07-03 01:37:56
01:38;22.25;2025-07-03 01:38:26
01:38;22.25;2025-07-03 01:38:56
01:39;22.25;2025-07-03 01:39:26
01:39;22.25;2025-07-03 01:39:56
01:40;22.25;2025-07-03 01:40:26
01:40;22.19;2025-07-03 01:40:56
01:41;22.25;2025-07-03 01:41:26
01:41;22.25;2025-07-03 01:41:56
01:42;22.25;2025-07-03 01:42:26
01:42;22.19;2025-07-03 01:42:56
01:43;22.25;2025-07-03 01:43:26
01:43;22.25;2025-07-03 01:43:55
01:44;22.25;2025-07-03 01:44:26
01:44;22.25;2025-07-03 01:44:56
01:45;22.19;2025-07-03 01:45:26
01:45;22.19;2025-07-03 01:45:56
01:46;22.13;2025-07-03 01:46:25
01:46;22.13;2025-07-03 01:46:55
01:47;22.13;2025-07-03 01:47:25
01:47;22.19;2025-07-03 01:47:55
01:48;22.19;2025-07-03 01:48:25
01:48;22.19;2025-07-03 01:48:56
01:49;22.19;2025-07-03 01:49:25
01:49;22.19;2025-07-03 01:49:56
01:50;22.19;2025-07-03 01:50:25
01:50;22.13;2025-07-03 01:50:56
01:51;22.13;2025-07-03 01:51:25
01:51;22.13;2025-07-03 01:51:55
01:52;22.13;2025-07-03 01:52:25
01:52;22.19;2025-07-03 01:52:56
01:53;22.19;2025-07-03 01:53:26
01:53;22.19;2025-07-03 01:53:56
01:54;22.13;2025-07-03 01:54:26
01:54;22.13;2025-07-03 01:54:56
01:55;22.13;2025-07-03 01:55:26
01:57;22.06;2025-07-03 01:57:26
01:57;22.06;2025-07-03 01:57:58
01:58;22.06;2025-07-03 01:58:27
01:58;22.06;2025-07-03 01:58:57
01:59;22.06;2025-07-03 01:59:27
01:59;22.06;2025-07-03 01:59:57
02:00;22.13;2025-07-03 02:00:26
02:00;22.06;2025-07-03 02:00:56
02:01;22.13;2025-07-03 02:01:27
02:01;22.06;2025-07-03 02:01:56
02:02;22.13;2025-07-03 02:02:26
02:02;22.13;2025-07-03 02:02:56
02:03;22.13;2025-07-03 02:03:27
02:03;22.13;2025-07-03 02:03:56
02:04;22.19;2025-07-03 02:04:26
02:04;22.19;2025-07-03 02:04:56
02:05;22.13;2025-07-03 02:05:26
02:05;22.06;2025-07-03 02:05:57
02:06;22.13;2025-07-03 02:06:26
02:06;22.06;2025-07-03 02:06:57
02:07;22.13;2025-07-03 02:07:27
02:07;22.13;2025-07-03 02:07:57
02:08;22.06;2025-07-03 02:08:27
02:08;22.06;2025-07-03 02:08:56
02:09;22.06;2025-07-03 02:09:27
02:09;22.06;2025-07-03 02:09:57
02:10;22.06;2025-07-03 02:10:27
02:10;22.06;2025-07-03 02:10:57
02:11;22.06;2025-07-03 02:11:27
02:11;22.06;2025-07-03 02:11:57
02:12;22.00;2025-07-03 02:12:27
02:12;22.00;2025-07-03 02:12:57
02:13;22.00;2025-07-03 02:13:27
02:13;22.00;2025-07-03 02:13:57
02:14;22.00;2025-07-03 02:14:27
02:14;22.00;2025-07-03 02:14:57
02:15;22.00;2025-07-03 02:15:27
02:15;22.00;2025-07-03 02:15:57
02:16;22.00;2025-07-03 02:16:27
02:16;22.00;2025-07-03 02:16:57
02:17;22.00;2025-07-03 02:17:26
02:17;22.00;2025-07-03 02:17:57
02:18;22.00;2025-07-03 02:18:27
02:18;22.06;2025-07-03 02:18:57
02:19;22.06;2025-07-03 02:19:27
02:19;22.06;2025-07-03 02:19:57
02:20;22.06;2025-07-03 02:20:26
02:20;22.06;2025-07-03 02:20:57
02:21;22.06;2025-07-03 02:21:26
02:21;22.06;2025-07-03 02:21:56
02:22;22.06;2025-07-03 02:22:27
02:22;22.06;2025-07-03 02:22:56
02:23;22.00;2025-07-03 02:23:26
02:23;22.00;2025-07-03 02:23:56
02:24;22.06;2025-07-03 02:24:27
02:24;22.06;2025-07-03 02:24:56
02:25;22.06;2025-07-03 02:25:26
02:25;22.06;2025-07-03 02:25:56
02:26;22.06;2025-07-03 02:26:26
02:26;22.06;2025-07-03 02:26:57
02:27;22.00;2025-07-03 02:27:27
02:27;22.00;2025-07-03 02:27:56
02:28;22.00;2025-07-03 02:28:27
02:28;22.00;2025-07-03 02:28:58
02:29;22.00;2025-07-03 02:29:26
02:29;22.00;2025-07-03 02:29:56
02:30;22.00;2025-07-03 02:30:26
02:30;22.00;2025-07-03 02:30:56
02:31;22.00;2025-07-03 02:31:26
02:31;22.00;2025-07-03 02:31:57
02:32;22.00;2025-07-03 02:32:27
02:32;22.00;2025-07-03 02:32:56
02:33;22.00;2025-07-03 02:33:26
02:33;22.00;2025-07-03 02:33:56
02:34;22.00;2025-07-03 02:34:26
02:34;21.94;2025-07-03 02:34:56
02:35;21.94;2025-07-03 02:35:27
02:35;21.94;2025-07-03 02:35:55
02:36;22.00;2025-07-03 02:36:27
02:36;22.00;2025-07-03 02:36:56
02:37;22.06;2025-07-03 02:37:26
02:37;22.06;2025-07-03 02:37:56
02:38;22.06;2025-07-03 02:38:26
02:38;22.06;2025-07-03 02:38:56
02:39;22.06;2025-07-03 02:39:25
02:39;22.06;2025-07-03 02:39:56
02:40;22.06;2025-07-03 02:40:26
02:40;22.06;2025-07-03 02:40:56
02:41;22.00;2025-07-03 02:41:25
02:41;22.00;2025-07-03 02:41:56
02:42;22.00;2025-07-03 02:42:26
02:42;22.06;2025-07-03 02:42:56
02:43;22.06;2025-07-03 02:43:26
02:43;22.00;2025-07-03 02:43:56
02:44;22.00;2025-07-03 02:44:26
02:44;22.00;2025-07-03 02:44:55
02:45;22.00;2025-07-03 02:45:25
02:45;22.06;2025-07-03 02:45:55
02:46;22.06;2025-07-03 02:46:26
02:46;22.00;2025-07-03 02:46:56
02:47;22.00;2025-07-03 02:47:26
02:47;22.00;2025-07-03 02:47:56
02:48;22.00;2025-07-03 02:48:25
02:48;22.00;2025-07-03 02:48:55
02:49;22.00;2025-07-03 02:49:26
02:49;22.00;2025-07-03 02:49:56
02:50;22.00;2025-07-03 02:50:26
02:50;22.06;2025-07-03 02:50:56
02:51;22.00;2025-07-03 02:51:26
02:51;22.00;2025-07-03 02:51:56
02:52;22.00;2025-07-03 02:52:26
02:52;22.00;2025-07-03 02:52:56
02:53;21.94;2025-07-03 02:53:26
02:53;22.00;2025-07-03 02:53:56
02:54;22.00;2025-07-03 02:54:26
02:54;22.00;2025-07-03 02:54:56
02:55;22.00;2025-07-03 02:55:26
02:55;22.00;2025-07-03 02:55:56
02:56;22.00;2025-07-03 02:56:26
02:56;22.00;2025-07-03 02:56:56
02:57;22.00;2025-07-03 02:57:26
02:57;22.00;2025-07-03 02:57:56
02:58;22.00;2025-07-03 02:58:26
02:58;22.06;2025-07-03 02:58:56
02:59;22.00;2025-07-03 02:59:26
02:59;22.00;2025-07-03 02:59:56
03:00;22.00;2025-07-03 03:00:25
03:00;21.94;2025-07-03 03:00:56
03:01;21.94;2025-07-03 03:01:25
03:01;21.94;2025-07-03 03:01:55
03:02;21.94;2025-07-03 03:02:26
03:02;21.94;2025-07-03 03:02:55
03:03;21.94;2025-07-03 03:03:26
03:03;21.94;2025-07-03 03:03:55
03:04;22.00;2025-07-03 03:04:25
03:04;22.00;2025-07-03 03:04:55
03:05;22.00;2025-07-03 03:05:25
03:05;22.00;2025-07-03 03:05:55
03:06;22.00;2025-07-03 03:06:25
03:06;22.00;2025-07-03 03:06:55
03:07;21.94;2025-07-03 03:07:25
03:07;21.94;2025-07-03 03:07:55
03:08;22.00;2025-07-03 03:08:25
03:08;22.00;2025-07-03 03:08:55
03:09;21.94;2025-07-03 03:09:26
03:09;21.94;2025-07-03 03:09:56
03:10;22.00;2025-07-03 03:10:25
03:10;22.00;2025-07-03 03:10:55
03:11;22.00;2025-07-03 03:11:25
03:11;22.00;2025-07-03 03:11:56
03:12;22.00;2025-07-03 03:12:26
03:12;21.94;2025-07-03 03:12:56
03:13;22.00;2025-07-03 03:13:25
03:13;22.00;2025-07-03 03:13:56
03:14;21.94;2025-07-03 03:14:25
03:14;22.00;2025-07-03 03:14:55
03:15;21.94;2025-07-03 03:15:25
03:15;21.94;2025-07-03 03:15:55
03:16;21.94;2025-07-03 03:16:25
03:16;21.94;2025-07-03 03:16:55
03:17;21.94;2025-07-03 03:17:26
03:17;21.94;2025-07-03 03:17:55
03:18;21.94;2025-07-03 03:18:25
03:18;21.94;2025-07-03 03:18:55
03:19;21.94;2025-07-03 03:19:25
03:19;21.94;2025-07-03 03:19:56
03:20;21.94;2025-07-03 03:20:24
03:20;21.94;2025-07-03 03:20:55
03:21;21.94;2025-07-03 03:21:25
03:21;21.94;2025-07-03 03:21:55
03:22;21.94;2025-07-03 03:22:25
03:22;21.94;2025-07-03 03:22:55
03:23;22.00;2025-07-03 03:23:25
03:23;22.00;2025-07-03 03:23:54
03:24;22.00;2025-07-03 03:24:24
03:24;22.00;2025-07-03 03:24:54
03:25;22.00;2025-07-03 03:25:24
03:25;22.00;2025-07-03 03:25:55
03:26;22.00;2025-07-03 03:26:24
03:26;22.00;2025-07-03 03:26:54
03:27;21.94;2025-07-03 03:27:25
03:27;21.94;2025-07-03 03:27:54
03:28;22.00;2025-07-03 03:28:25
03:28;22.00;2025-07-03 03:28:55
03:29;22.00;2025-07-03 03:29:25
03:29;22.00;2025-07-03 03:29:55
03:30;21.94;2025-07-03 03:30:25
03:30;21.94;2025-07-03 03:30:55
03:31;21.94;2025-07-03 03:31:25
03:31;21.87;2025-07-03 03:31:55
03:32;21.87;2025-07-03 03:32:25
03:32;21.81;2025-07-03 03:32:55
03:33;21.87;2025-07-03 03:33:25
03:33;21.87;2025-07-03 03:33:55
03:34;21.81;2025-07-03 03:34:25
03:34;21.81;2025-07-03 03:34:55
03:35;21.81;2025-07-03 03:35:25
03:35;21.81;2025-07-03 03:35:55
03:36;21.87;2025-07-03 03:36:25
03:36;21.87;2025-07-03 03:36:55
03:37;21.87;2025-07-03 03:37:25
03:37;21.87;2025-07-03 03:37:55
03:38;21.81;2025-07-03 03:38:25
03:38;21.81;2025-07-03 03:38:55
03:39;21.87;2025-07-03 03:39:25
03:39;21.87;2025-07-03 03:39:54
03:40;21.87;2025-07-03 03:40:25
03:40;21.87;2025-07-03 03:40:55
03:41;21.87;2025-07-03 03:41:25
03:41;21.87;2025-07-03 03:41:55
03:42;21.87;2025-07-03 03:42:24
03:42;21.87;2025-07-03 03:42:54
03:43;21.94;2025-07-03 03:43:24
03:43;21.94;2025-07-03 03:43:54
03:44;21.94;2025-07-03 03:44:25
03:44;21.94;2025-07-03 03:44:54
03:45;21.94;2025-07-03 03:45:25
03:45;21.94;2025-07-03 03:45:54
03:46;22.00;2025-07-03 03:46:24
03:46;22.00;2025-07-03 03:46:54
03:47;21.94;2025-07-03 03:47:24
03:47;21.94;2025-07-03 03:47:54
03:48;21.94;2025-07-03 03:48:24
03:48;21.94;2025-07-03 03:48:55
03:49;21.94;2025-07-03 03:49:24
03:49;21.94;2025-07-03 03:49:54
03:50;21.94;2025-07-03 03:50:25
03:50;22.00;2025-07-03 03:50:54
03:51;21.94;2025-07-03 03:51:25
03:51;21.87;2025-07-03 03:51:54
03:52;21.87;2025-07-03 03:52:24
03:52;21.87;2025-07-03 03:52:54
03:53;21.87;2025-07-03 03:53:24
03:53;21.87;2025-07-03 03:53:54
03:54;21.87;2025-07-03 03:54:24
03:54;21.87;2025-07-03 03:54:54
03:55;21.87;2025-07-03 03:55:24
03:55;21.81;2025-07-03 03:55:54
03:56;21.81;2025-07-03 03:56:24
03:56;21.87;2025-07-03 03:56:55
03:57;21.87;2025-07-03 03:57:24
03:57;21.87;2025-07-03 03:57:54
03:58;21.87;2025-07-03 03:58:24
03:58;21.87;2025-07-03 03:58:55
03:59;21.87;2025-07-03 03:59:24
03:59;21.81;2025-07-03 03:59:54
04:00;21.81;2025-07-03 04:00:24
04:00;21.81;2025-07-03 04:00:54
04:01;21.87;2025-07-03 04:01:24
04:01;21.87;2025-07-03 04:01:53
04:02;21.94;2025-07-03 04:02:23
04:02;21.94;2025-07-03 04:02:53
04:03;21.94;2025-07-03 04:03:23
04:03;21.94;2025-07-03 04:03:53
04:04;21.94;2025-07-03 04:04:23
04:04;21.94;2025-07-03 04:04:54
04:05;21.94;2025-07-03 04:05:24
04:05;21.94;2025-07-03 04:05:53
04:06;21.94;2025-07-03 04:06:24
04:06;21.94;2025-07-03 04:06:53
04:07;21.87;2025-07-03 04:07:23
04:07;21.94;2025-07-03 04:07:54
04:08;21.87;2025-07-03 04:08:24
04:08;21.87;2025-07-03 04:08:54
04:09;21.87;2025-07-03 04:09:24
04:09;21.87;2025-07-03 04:09:54
04:10;21.87;2025-07-03 04:10:23
04:10;21.87;2025-07-03 04:10:53
04:11;21.87;2025-07-03 04:11:23
04:11;21.87;2025-07-03 04:11:54
04:12;21.87;2025-07-03 04:12:24
04:12;21.87;2025-07-03 04:12:54
04:13;21.87;2025-07-03 04:13:24
04:13;21.94;2025-07-03 04:13:54
04:14;22.00;2025-07-03 04:14:24
04:14;22.00;2025-07-03 04:14:54
04:15;21.94;2025-07-03 04:15:24
04:15;21.94;2025-07-03 04:15:54
04:16;21.94;2025-07-03 04:16:24
04:16;22.00;2025-07-03 04:16:54
04:17;22.00;2025-07-03 04:17:24
04:17;21.94;2025-07-03 04:17:54
04:18;22.00;2025-07-03 04:18:24
04:18;21.94;2025-07-03 04:18:53
04:19;21.94;2025-07-03 04:19:24
04:19;21.94;2025-07-03 04:19:54
04:20;21.94;2025-07-03 04:20:24
04:20;21.94;2025-07-03 04:20:53
04:21;21.94;2025-07-03 04:21:24
04:21;21.94;2025-07-03 04:21:54
04:22;21.94;2025-07-03 04:22:23
04:22;21.94;2025-07-03 04:22:54
04:23;22.00;2025-07-03 04:23:24
04:23;22.00;2025-07-03 04:23:54
04:24;22.00;2025-07-03 04:24:23
04:24;22.00;2025-07-03 04:24:53
04:25;22.00;2025-07-03 04:25:24
04:25;22.00;2025-07-03 04:25:53
04:26;22.00;2025-07-03 04:26:23
04:26;22.06;2025-07-03 04:26:53
04:27;22.06;2025-07-03 04:27:23
04:27;22.00;2025-07-03 04:27:53
04:28;22.06;2025-07-03 04:28:23
04:28;22.06;2025-07-03 04:28:53
04:29;22.06;2025-07-03 04:29:23
04:29;22.00;2025-07-03 04:29:53
04:30;22.06;2025-07-03 04:30:23
04:30;22.00;2025-07-03 04:30:54
04:31;21.94;2025-07-03 04:31:23
04:31;21.94;2025-07-03 04:31:54
04:32;22.00;2025-07-03 04:32:23
04:32;22.00;2025-07-03 04:32:54
04:33;22.00;2025-07-03 04:33:24
04:33;22.00;2025-07-03 04:33:53
04:34;22.00;2025-07-03 04:34:24
04:34;22.00;2025-07-03 04:34:54
04:35;22.00;2025-07-03 04:35:23
04:35;22.00;2025-07-03 04:35:53
04:36;22.00;2025-07-03 04:36:23
04:36;22.00;2025-07-03 04:36:54
04:37;22.00;2025-07-03 04:37:23
04:37;22.00;2025-07-03 04:37:53
04:38;22.00;2025-07-03 04:38:23
04:38;22.00;2025-07-03 04:38:53
04:39;22.00;2025-07-03 04:39:23
04:39;22.00;2025-07-03 04:39:53
04:40;22.00;2025-07-03 04:40:23
04:40;22.00;2025-07-03 04:40:52
04:41;22.00;2025-07-03 04:41:23
04:41;22.00;2025-07-03 04:41:52
04:42;22.00;2025-07-03 04:42:23
04:42;22.00;2025-07-03 04:42:53
04:43;22.00;2025-07-03 04:43:23
04:43;22.00;2025-07-03 04:43:54
04:44;22.00;2025-07-03 04:44:23
04:44;22.00;2025-07-03 04:44:53
04:45;22.00;2025-07-03 04:45:22
04:45;22.00;2025-07-03 04:45:53
04:46;22.00;2025-07-03 04:46:22
04:46;22.06;2025-07-03 04:46:52
04:47;22.06;2025-07-03 04:47:22
04:47;22.00;2025-07-03 04:47:52
04:48;22.00;2025-07-03 04:48:22
04:48;22.00;2025-07-03 04:48:52
04:49;22.00;2025-07-03 04:49:22
04:49;22.00;2025-07-03 04:49:52
04:50;22.00;2025-07-03 04:50:22
04:50;22.00;2025-07-03 04:50:52
04:51;22.00;2025-07-03 04:51:23
04:51;22.00;2025-07-03 04:51:53
04:52;21.94;2025-07-03 04:52:23
04:52;22.00;2025-07-03 04:52:53
04:53;22.00;2025-07-03 04:53:23
04:53;22.00;2025-07-03 04:53:53
04:54;22.00;2025-07-03 04:54:23
04:54;22.00;2025-07-03 04:54:53
04:55;22.00;2025-07-03 04:55:23
04:55;21.94;2025-07-03 04:55:53
04:56;21.94;2025-07-03 04:56:23
04:56;21.94;2025-07-03 04:56:53
04:57;21.94;2025-07-03 04:57:23
04:57;21.94;2025-07-03 04:57:53
04:58;21.94;2025-07-03 04:58:23
04:58;21.94;2025-07-03 04:58:53
04:59;21.94;2025-07-03 04:59:23
04:59;21.94;2025-07-03 04:59:53
05:00;21.94;2025-07-03 05:00:23
05:00;21.94;2025-07-03 05:00:53
05:01;21.94;2025-07-03 05:01:23
05:01;21.94;2025-07-03 05:01:52
05:02;21.94;2025-07-03 05:02:23
05:02;21.87;2025-07-03 05:02:53
05:03;21.87;2025-07-03 05:03:23
05:03;21.87;2025-07-03 05:03:53
05:04;21.87;2025-07-03 05:04:22
05:04;21.87;2025-07-03 05:04:52
05:05;21.81;2025-07-03 05:05:22
05:05;21.81;2025-07-03 05:05:52
05:06;21.81;2025-07-03 05:06:23
05:06;21.81;2025-07-03 05:06:52
05:07;21.81;2025-07-03 05:07:22
05:07;21.81;2025-07-03 05:07:52
05:08;21.81;2025-07-03 05:08:22
05:08;21.81;2025-07-03 05:08:52
05:09;21.81;2025-07-03 05:09:23
05:09;21.87;2025-07-03 05:09:53
05:10;21.87;2025-07-03 05:10:23
05:10;21.87;2025-07-03 05:10:52
05:11;21.87;2025-07-03 05:11:22
05:11;21.87;2025-07-03 05:11:52
05:12;21.94;2025-07-03 05:12:23
05:12;21.87;2025-07-03 05:12:52
05:13;21.87;2025-07-03 05:13:22
05:13;21.94;2025-07-03 05:13:52
05:14;21.87;2025-07-03 05:14:23
05:14;21.87;2025-07-03 05:14:52
05:15;21.94;2025-07-03 05:15:22
05:15;21.87;2025-07-03 05:15:53
05:16;21.87;2025-07-03 05:16:22
05:16;21.87;2025-07-03 05:16:52
05:17;21.87;2025-07-03 05:17:22
05:17;21.94;2025-07-03 05:17:52
05:18;21.87;2025-07-03 05:18:22
05:18;21.87;2025-07-03 05:18:52
05:19;21.94;2025-07-03 05:19:23
05:19;21.94;2025-07-03 05:19:52
05:20;21.94;2025-07-03 05:20:22
05:20;21.94;2025-07-03 05:20:52
05:21;21.94;2025-07-03 05:21:21
05:21;21.87;2025-07-03 05:21:52
05:22;21.87;2025-07-03 05:22:22
05:22;21.94;2025-07-03 05:22:51
05:23;21.94;2025-07-03 05:23:21
05:23;21.87;2025-07-03 05:23:51
05:24;21.87;2025-07-03 05:24:21
05:24;21.87;2025-07-03 05:24:52
05:25;21.81;2025-07-03 05:25:21
05:25;21.81;2025-07-03 05:25:51
05:26;21.81;2025-07-03 05:26:21
05:26;21.87;2025-07-03 05:26:51
05:27;21.81;2025-07-03 05:27:21
05:27;21.81;2025-07-03 05:27:51
05:28;21.75;2025-07-03 05:28:22
05:28;21.81;2025-07-03 05:28:52
05:29;21.75;2025-07-03 05:29:22
05:29;21.75;2025-07-03 05:29:51
05:30;21.75;2025-07-03 05:30:22
05:30;21.75;2025-07-03 05:30:52
05:31;21.75;2025-07-03 05:31:22
05:31;21.75;2025-07-03 05:31:52
05:32;21.75;2025-07-03 05:32:22
05:32;21.75;2025-07-03 05:32:52
05:33;21.75;2025-07-03 05:33:22
05:33;21.75;2025-07-03 05:33:51
05:34;21.81;2025-07-03 05:34:23
05:34;21.75;2025-07-03 05:34:52
05:35;21.75;2025-07-03 05:35:22
05:35;21.75;2025-07-03 05:35:52
05:36;21.75;2025-07-03 05:36:22
05:36;21.75;2025-07-03 05:36:52
05:37;21.75;2025-07-03 05:37:22
05:37;21.75;2025-07-03 05:37:52
05:38;21.75;2025-07-03 05:38:22
05:38;21.75;2025-07-03 05:38:52
05:39;21.75;2025-07-03 05:39:22
05:39;21.75;2025-07-03 05:39:51
05:40;21.75;2025-07-03 05:40:22
05:40;21.75;2025-07-03 05:40:52
05:41;21.69;2025-07-03 05:41:22
05:41;21.69;2025-07-03 05:41:52
05:42;21.69;2025-07-03 05:42:22
05:42;21.62;2025-07-03 05:42:52
05:43;21.69;2025-07-03 05:43:21
05:43;21.69;2025-07-03 05:43:51
05:44;21.69;2025-07-03 05:44:21
05:44;21.69;2025-07-03 05:44:51
05:45;21.69;2025-07-03 05:45:21
05:45;21.62;2025-07-03 05:45:51
05:46;21.69;2025-07-03 05:46:21
05:46;21.69;2025-07-03 05:46:51
05:47;21.69;2025-07-03 05:47:21
05:47;21.69;2025-07-03 05:47:53
05:48;21.69;2025-07-03 05:48:22
05:48;21.69;2025-07-03 05:48:52
05:49;21.69;2025-07-03 05:49:21
05:49;21.69;2025-07-03 05:49:51
05:50;21.69;2025-07-03 05:50:22
05:50;21.69;2025-07-03 05:50:52
05:51;21.62;2025-07-03 05:51:22
05:51;21.69;2025-07-03 05:51:52
05:52;21.62;2025-07-03 05:52:22
05:52;21.69;2025-07-03 05:52:51
05:53;21.62;2025-07-03 05:53:22
05:53;21.62;2025-07-03 05:53:52
05:54;21.62;2025-07-03 05:54:22
05:54;21.56;2025-07-03 05:54:52
05:55;21.62;2025-07-03 05:55:21
05:55;21.56;2025-07-03 05:55:51
05:56;21.56;2025-07-03 05:56:21
05:56;21.62;2025-07-03 05:56:52
05:57;21.56;2025-07-03 05:57:21
05:57;21.62;2025-07-03 05:57:52
05:58;21.56;2025-07-03 05:58:21
05:58;21.56;2025-07-03 05:58:52
05:59;21.56;2025-07-03 05:59:21
05:59;21.56;2025-07-03 05:59:51
06:00;21.56;2025-07-03 06:00:22
06:00;21.56;2025-07-03 06:00:50
06:01;21.50;2025-07-03 06:01:21
06:01;21.56;2025-07-03 06:01:50
06:02;21.56;2025-07-03 06:02:21
06:02;21.62;2025-07-03 06:02:50
06:03;21.56;2025-07-03 06:03:21
06:03;21.56;2025-07-03 06:03:50
06:04;21.62;2025-07-03 06:04:20
06:04;21.56;2025-07-03 06:04:51
06:05;21.56;2025-07-03 06:05:21
06:05;21.56;2025-07-03 06:05:52
06:06;21.56;2025-07-03 06:06:20
06:06;21.62;2025-07-03 06:06:51
06:08;21.56;2025-07-03 06:08:52
06:09;21.56;2025-07-03 06:09:22
06:09;21.56;2025-07-03 06:09:53
06:10;21.62;2025-07-03 06:10:22
06:10;21.62;2025-07-03 06:10:52
06:11;21.69;2025-07-03 06:11:23
06:11;21.69;2025-07-03 06:11:52
06:12;21.69;2025-07-03 06:12:22
06:12;21.62;2025-07-03 06:12:52
06:13;21.62;2025-07-03 06:13:23
06:13;21.62;2025-07-03 06:13:52
06:14;21.62;2025-07-03 06:14:22
06:14;21.69;2025-07-03 06:14:51
06:15;21.69;2025-07-03 06:15:22
06:15;21.69;2025-07-03 06:15:52
06:16;21.69;2025-07-03 06:16:22
06:16;21.75;2025-07-03 06:16:53
06:17;21.75;2025-07-03 06:17:22
06:17;21.75;2025-07-03 06:17:52
06:18;21.75;2025-07-03 06:18:21
06:18;21.75;2025-07-03 06:18:51
06:19;21.75;2025-07-03 06:19:21
06:19;21.75;2025-07-03 06:19:52
06:20;21.75;2025-07-03 06:20:21
06:20;21.75;2025-07-03 06:20:51
06:21;21.75;2025-07-03 06:21:21
06:21;21.75;2025-07-03 06:21:51
06:22;21.75;2025-07-03 06:22:21
06:22;21.75;2025-07-03 06:22:51
06:23;21.69;2025-07-03 06:23:21
06:23;21.69;2025-07-03 06:23:52
06:24;21.69;2025-07-03 06:24:22
06:24;21.75;2025-07-03 06:24:52
06:25;21.75;2025-07-03 06:25:22
06:25;21.75;2025-07-03 06:25:51
06:26;21.75;2025-07-03 06:26:21
06:26;21.75;2025-07-03 06:26:52
06:27;21.69;2025-07-03 06:27:22
06:27;21.69;2025-07-03 06:27:52
06:28;21.69;2025-07-03 06:28:22
06:28;21.62;2025-07-03 06:28:52
06:29;21.62;2025-07-03 06:29:22
06:29;21.62;2025-07-03 06:29:52
06:30;21.62;2025-07-03 06:30:22
06:30;21.62;2025-07-03 06:30:52
06:31;21.62;2025-07-03 06:31:22
06:31;21.62;2025-07-03 06:31:52
06:32;21.62;2025-07-03 06:32:22
06:32;21.69;2025-07-03 06:32:52
06:33;21.69;2025-07-03 06:33:22
06:33;21.62;2025-07-03 06:33:51
06:34;21.62;2025-07-03 06:34:22
06:34;21.62;2025-07-03 06:34:52
06:35;21.62;2025-07-03 06:35:22
06:35;21.69;2025-07-03 06:35:52
06:36;21.69;2025-07-03 06:36:22
06:36;21.75;2025-07-03 06:36:52
06:37;21.75;2025-07-03 06:37:21
06:37;21.75;2025-07-03 06:37:52
06:38;21.75;2025-07-03 06:38:21
06:38;21.75;2025-07-03 06:38:51
06:39;21.75;2025-07-03 06:39:21
06:39;21.75;2025-07-03 06:39:51
06:40;21.75;2025-07-03 06:40:22
06:40;21.75;2025-07-03 06:40:51
06:41;21.75;2025-07-03 06:41:21
06:41;21.75;2025-07-03 06:41:51
06:42;21.81;2025-07-03 06:42:21
06:42;21.81;2025-07-03 06:42:51
06:43;21.75;2025-07-03 06:43:21
06:43;21.81;2025-07-03 06:43:52
06:44;21.81;2025-07-03 06:44:21
06:44;21.75;2025-07-03 06:44:51
06:45;21.75;2025-07-03 06:45:21
06:45;21.81;2025-07-03 06:45:51
06:46;21.81;2025-07-03 06:46:22
06:46;21.81;2025-07-03 06:46:51
06:47;21.81;2025-07-03 06:47:21
06:47;21.81;2025-07-03 06:47:52
06:48;21.81;2025-07-03 06:48:21
06:48;21.81;2025-07-03 06:48:52
06:49;21.81;2025-07-03 06:49:21
06:49;21.81;2025-07-03 06:49:51
06:50;21.75;2025-07-03 06:50:21
06:50;21.75;2025-07-03 06:50:52
06:51;21.75;2025-07-03 06:51:21
06:51;21.75;2025-07-03 06:51:52
06:52;21.75;2025-07-03 06:52:22
06:52;21.75;2025-07-03 06:52:51
06:53;21.75;2025-07-03 06:53:22
06:53;21.75;2025-07-03 06:53:52
06:54;21.75;2025-07-03 06:54:21
06:54;21.75;2025-07-03 06:54:51
06:55;21.81;2025-07-03 06:55:22
06:55;21.81;2025-07-03 06:55:52
06:56;21.81;2025-07-03 06:56:21
06:56;21.81;2025-07-03 06:56:51
06:57;21.81;2025-07-03 06:57:22
06:57;21.87;2025-07-03 06:57:51
06:58;21.87;2025-07-03 06:58:20
06:58;21.94;2025-07-03 06:58:51
06:59;21.94;2025-07-03 06:59:20
06:59;21.87;2025-07-03 06:59:50
07:00;21.87;2025-07-03 07:00:20
07:00;21.87;2025-07-03 07:00:50
07:01;21.87;2025-07-03 07:01:20
07:01;21.87;2025-07-03 07:01:50
07:02;21.87;2025-07-03 07:02:20
07:02;21.87;2025-07-03 07:02:50
07:03;21.81;2025-07-03 07:03:20
07:03;21.81;2025-07-03 07:03:51
07:04;21.81;2025-07-03 07:04:21
07:04;21.81;2025-07-03 07:04:50
07:05;21.81;2025-07-03 07:05:21
07:05;21.81;2025-07-03 07:05:51
07:06;21.81;2025-07-03 07:06:21
07:06;21.81;2025-07-03 07:06:51
07:07;21.81;2025-07-03 07:07:21
07:07;21.81;2025-07-03 07:07:51
07:08;21.87;2025-07-03 07:08:21
07:08;21.87;2025-07-03 07:08:50
07:09;21.87;2025-07-03 07:09:21
07:09;21.87;2025-07-03 07:09:51
07:10;21.94;2025-07-03 07:10:21
07:10;21.87;2025-07-03 07:10:51
07:11;21.87;2025-07-03 07:11:21
07:11;21.87;2025-07-03 07:11:51
07:12;21.87;2025-07-03 07:12:21
07:12;21.87;2025-07-03 07:12:50
07:13;21.87;2025-07-03 07:13:21
07:13;21.87;2025-07-03 07:13:51
07:14;21.94;2025-07-03 07:14:21
07:14;21.94;2025-07-03 07:14:51
07:15;21.94;2025-07-03 07:15:21
07:15;21.94;2025-07-03 07:15:51
07:16;21.94;2025-07-03 07:16:21
07:16;21.94;2025-07-03 07:16:51
07:17;21.94;2025-07-03 07:17:20
07:17;21.94;2025-07-03 07:17:50
07:18;21.94;2025-07-03 07:18:20
07:18;21.94;2025-07-03 07:18:50
07:19;21.94;2025-07-03 07:19:20
07:19;21.94;2025-07-03 07:19:50
07:20;21.94;2025-07-03 07:20:20
07:20;22.00;2025-07-03 07:20:50
07:21;22.00;2025-07-03 07:21:21
07:21;22.00;2025-07-03 07:21:50
07:22;21.94;2025-07-03 07:22:20
07:22;21.94;2025-07-03 07:22:50
07:23;22.00;2025-07-03 07:23:21
07:23;22.00;2025-07-03 07:23:51
07:24;22.00;2025-07-03 07:24:21
07:24;22.00;2025-07-03 07:24:51
07:25;22.00;2025-07-03 07:25:20
07:25;22.00;2025-07-03 07:25:51
07:26;22.06;2025-07-03 07:26:20
07:26;22.06;2025-07-03 07:26:50
07:27;22.06;2025-07-03 07:27:20
07:27;22.06;2025-07-03 07:27:50
07:28;22.06;2025-07-03 07:28:20
07:28;22.06;2025-07-03 07:28:51
07:29;22.13;2025-07-03 07:29:21
07:29;22.13;2025-07-03 07:29:50
07:30;22.13;2025-07-03 07:30:20
07:30;22.13;2025-07-03 07:30:50
07:31;22.19;2025-07-03 07:31:21
07:31;22.19;2025-07-03 07:31:51
07:32;22.19;2025-07-03 07:32:21
07:32;22.19;2025-07-03 07:32:50
07:33;22.19;2025-07-03 07:33:19
07:33;22.19;2025-07-03 07:33:51
07:34;22.19;2025-07-03 07:34:20
07:34;22.19;2025-07-03 07:34:50
07:35;22.25;2025-07-03 07:35:21
07:35;22.25;2025-07-03 07:35:50
07:36;22.25;2025-07-03 07:36:20
07:36;22.25;2025-07-03 07:36:50
07:37;22.25;2025-07-03 07:37:21
07:37;22.25;2025-07-03 07:37:53
07:38;22.25;2025-07-03 07:38:20
07:38;22.25;2025-07-03 07:38:49
07:39;22.25;2025-07-03 07:39:19
07:39;22.31;2025-07-03 07:39:50
07:40;22.31;2025-07-03 07:40:19
07:40;22.31;2025-07-03 07:40:50
07:41;22.31;2025-07-03 07:41:21
07:41;22.37;2025-07-03 07:41:50
07:42;22.37;2025-07-03 07:42:19
07:42;22.44;2025-07-03 07:42:49
07:43;22.44;2025-07-03 07:43:19
07:43;22.50;2025-07-03 07:43:49
07:44;22.50;2025-07-03 07:44:20
07:44;22.50;2025-07-03 07:44:49
07:45;22.56;2025-07-03 07:45:21
07:45;22.56;2025-07-03 07:45:49
07:46;22.62;2025-07-03 07:46:19
07:46;22.62;2025-07-03 07:46:50
07:47;22.62;2025-07-03 07:47:19
07:47;22.69;2025-07-03 07:47:49
07:48;22.69;2025-07-03 07:48:19
07:48;22.69;2025-07-03 07:48:50
07:49;22.75;2025-07-03 07:49:20
07:49;22.75;2025-07-03 07:49:50
07:50;22.75;2025-07-03 07:50:20
07:50;22.75;2025-07-03 07:50:50
07:51;22.75;2025-07-03 07:51:20
07:51;22.75;2025-07-03 07:51:50
07:52;22.75;2025-07-03 07:52:20
07:52;22.81;2025-07-03 07:52:50
07:53;22.81;2025-07-03 07:53:20
07:53;22.81;2025-07-03 07:53:50
07:54;22.81;2025-07-03 07:54:20
07:54;22.81;2025-07-03 07:54:50
07:55;22.81;2025-07-03 07:55:20
07:55;22.81;2025-07-03 07:55:50
07:56;22.81;2025-07-03 07:56:20
07:56;22.81;2025-07-03 07:56:50
07:57;22.87;2025-07-03 07:57:20
07:57;22.87;2025-07-03 07:57:50
07:58;22.87;2025-07-03 07:58:20
07:58;22.87;2025-07-03 07:58:50
07:59;22.87;2025-07-03 07:59:19
07:59;22.87;2025-07-03 07:59:50
08:00;22.87;2025-07-03 08:00:20
08:00;22.87;2025-07-03 08:00:50
08:01;22.94;2025-07-03 08:01:20
08:01;22.94;2025-07-03 08:01:50
08:02;23.00;2025-07-03 08:02:19
08:02;23.00;2025-07-03 08:02:49
08:03;23.00;2025-07-03 08:03:19
08:03;23.00;2025-07-03 08:03:50
08:04;23.00;2025-07-03 08:04:19
08:04;23.06;2025-07-03 08:04:49
08:05;23.06;2025-07-03 08:05:19
08:05;23.06;2025-07-03 08:05:49
08:06;23.06;2025-07-03 08:06:19
08:06;23.06;2025-07-03 08:06:49
08:07;23.06;2025-07-03 08:07:20
08:07;23.06;2025-07-03 08:07:49
08:08;23.06;2025-07-03 08:08:19
08:08;23.06;2025-07-03 08:08:49
08:09;23.12;2025-07-03 08:09:19
08:09;23.12;2025-07-03 08:09:50
08:10;23.12;2025-07-03 08:10:19
08:10;23.12;2025-07-03 08:10:49
08:11;23.12;2025-07-03 08:11:20
08:11;23.12;2025-07-03 08:11:49
08:12;23.12;2025-07-03 08:12:19
08:12;23.19;2025-07-03 08:12:49
08:13;23.19;2025-07-03 08:13:20
08:13;23.19;2025-07-03 08:13:50
08:14;23.19;2025-07-03 08:14:19
08:14;23.25;2025-07-03 08:14:50
08:15;23.25;2025-07-03 08:15:19
08:15;23.25;2025-07-03 08:15:49
08:16;23.25;2025-07-03 08:16:19
08:16;23.25;2025-07-03 08:16:49
08:17;23.25;2025-07-03 08:17:19
08:17;23.25;2025-07-03 08:17:50
08:18;23.25;2025-07-03 08:18:19
08:18;23.25;2025-07-03 08:18:48
08:19;23.25;2025-07-03 08:19:18
08:19;23.25;2025-07-03 08:19:49
08:20;23.25;2025-07-03 08:20:19
08:20;23.25;2025-07-03 08:20:49
08:21;23.25;2025-07-03 08:21:19
08:21;23.25;2025-07-03 08:21:49
08:22;23.25;2025-07-03 08:22:18
08:22;23.25;2025-07-03 08:22:49
08:23;23.31;2025-07-03 08:23:20
08:23;23.31;2025-07-03 08:23:49
08:24;23.31;2025-07-03 08:24:18
08:24;23.38;2025-07-03 08:24:49
08:25;23.44;2025-07-03 08:25:19
08:25;23.44;2025-07-03 08:25:49
08:26;23.44;2025-07-03 08:26:18
08:26;23.44;2025-07-03 08:26:48
08:27;23.44;2025-07-03 08:27:19
08:27;23.44;2025-07-03 08:27:49
08:28;23.44;2025-07-03 08:28:18
08:28;23.50;2025-07-03 08:28:48
08:29;23.50;2025-07-03 08:29:19
08:29;23.50;2025-07-03 08:29:49
08:30;23.56;2025-07-03 08:30:18
08:30;23.62;2025-07-03 08:30:49
08:31;23.62;2025-07-03 08:31:18
08:31;23.62;2025-07-03 08:31:49
08:32;23.62;2025-07-03 08:32:19
08:32;23.62;2025-07-03 08:32:49
08:33;23.62;2025-07-03 08:33:19
08:33;23.69;2025-07-03 08:33:49
08:34;23.62;2025-07-03 08:34:19
08:34;23.62;2025-07-03 08:34:49
08:35;23.62;2025-07-03 08:35:19
08:35;23.62;2025-07-03 08:35:49
08:36;23.62;2025-07-03 08:36:19
08:36;23.62;2025-07-03 08:36:49
08:37;23.62;2025-07-03 08:37:19
08:37;23.62;2025-07-03 08:37:49
08:38;23.69;2025-07-03 08:38:19
08:38;23.69;2025-07-03 08:38:48
08:39;23.69;2025-07-03 08:39:19
08:39;23.69;2025-07-03 08:39:49
08:40;23.69;2025-07-03 08:40:18
08:40;23.69;2025-07-03 08:40:49
08:41;23.69;2025-07-03 08:41:18
08:41;23.75;2025-07-03 08:41:49
08:42;23.75;2025-07-03 08:42:18
08:42;23.75;2025-07-03 08:42:49
08:43;23.81;2025-07-03 08:43:18
08:43;23.87;2025-07-03 08:43:49
08:44;23.87;2025-07-03 08:44:19
08:44;23.87;2025-07-03 08:44:48
08:45;23.94;2025-07-03 08:45:19
08:45;23.94;2025-07-03 08:45:48
08:46;23.87;2025-07-03 08:46:19
08:46;23.87;2025-07-03 08:46:48
08:47;23.87;2025-07-03 08:47:18
08:47;24.00;2025-07-03 08:47:48
08:48;24.00;2025-07-03 08:48:18
08:48;24.06;2025-07-03 08:48:48
08:49;24.12;2025-07-03 08:49:18
08:49;24.06;2025-07-03 08:49:48
08:50;24.06;2025-07-03 08:50:18
08:50;24.06;2025-07-03 08:50:48
08:51;24.00;2025-07-03 08:51:18
08:51;24.00;2025-07-03 08:51:48
08:52;24.06;2025-07-03 08:52:18
08:52;24.06;2025-07-03 08:52:49
08:53;24.06;2025-07-03 08:53:19
08:53;24.06;2025-07-03 08:53:50
08:54;24.06;2025-07-03 08:54:18
08:54;24.06;2025-07-03 08:54:49
08:55;24.00;2025-07-03 08:55:18
08:55;24.06;2025-07-03 08:55:48
08:56;24.00;2025-07-03 08:56:18
08:56;24.06;2025-07-03 08:56:48
08:57;24.00;2025-07-03 08:57:19
08:57;24.06;2025-07-03 08:57:48
08:58;24.06;2025-07-03 08:58:18
08:58;24.06;2025-07-03 08:58:48
08:59;24.06;2025-07-03 08:59:18
08:59;24.12;2025-07-03 08:59:48
09:00;24.06;2025-07-03 09:00:18
09:00;24.12;2025-07-03 09:00:48
09:01;24.12;2025-07-03 09:01:18
09:01;24.25;2025-07-03 09:01:47
09:02;24.31;2025-07-03 09:02:18
09:02;24.25;2025-07-03 09:02:48
09:03;24.19;2025-07-03 09:03:18
09:03;24.25;2025-07-03 09:03:47
09:04;24.25;2025-07-03 09:04:17
09:04;24.25;2025-07-03 09:04:47
09:05;24.19;2025-07-03 09:05:17
09:05;24.19;2025-07-03 09:05:47
09:06;24.19;2025-07-03 09:06:17
09:06;24.12;2025-07-03 09:06:47
09:07;24.19;2025-07-03 09:07:17
09:07;24.19;2025-07-03 09:07:48
09:08;24.25;2025-07-03 09:08:17
09:08;24.31;2025-07-03 09:08:47
09:09;24.31;2025-07-03 09:09:17
09:09;24.25;2025-07-03 09:09:47
09:10;24.31;2025-07-03 09:10:18
09:10;24.31;2025-07-03 09:10:50
09:11;24.37;2025-07-03 09:11:18
09:11;24.37;2025-07-03 09:11:48
09:12;24.37;2025-07-03 09:12:18
09:12;24.44;2025-07-03 09:12:48
09:13;24.44;2025-07-03 09:13:18
09:13;24.44;2025-07-03 09:13:48
09:14;24.44;2025-07-03 09:14:18
09:14;24.44;2025-07-03 09:14:48
09:15;24.37;2025-07-03 09:15:18
09:15;24.37;2025-07-03 09:15:48
09:16;24.37;2025-07-03 09:16:18
09:16;24.37;2025-07-03 09:16:48
09:17;24.31;2025-07-03 09:17:18
09:17;24.31;2025-07-03 09:17:48
09:18;24.31;2025-07-03 09:18:18
09:18;24.25;2025-07-03 09:18:48
09:19;24.31;2025-07-03 09:19:18
09:19;24.31;2025-07-03 09:19:48
09:20;24.31;2025-07-03 09:20:18
09:20;24.31;2025-07-03 09:20:48
09:21;24.31;2025-07-03 09:21:18
09:21;24.31;2025-07-03 09:21:48
09:22;24.37;2025-07-03 09:22:17
09:22;24.37;2025-07-03 09:22:47
09:23;24.37;2025-07-03 09:23:17
09:23;24.31;2025-07-03 09:23:48
09:24;24.31;2025-07-03 09:24:17
09:24;24.31;2025-07-03 09:24:48
09:25;24.31;2025-07-03 09:25:17
09:26;24.31;2025-07-03 09:26:28
09:26;24.31;2025-07-03 09:26:36
09:27;24.31;2025-07-03 09:27:06
09:27;24.37;2025-07-03 09:27:36
09:28;24.37;2025-07-03 09:28:06
09:28;24.31;2025-07-03 09:28:36
09:29;24.31;2025-07-03 09:29:09
09:29;24.31;2025-07-03 09:29:36
09:30;24.31;2025-07-03 09:30:06
09:30;24.31;2025-07-03 09:30:36
09:31;24.37;2025-07-03 09:31:06
09:31;24.37;2025-07-03 09:31:37
09:32;24.37;2025-07-03 09:32:06
09:32;24.37;2025-07-03 09:32:37
09:33;24.37;2025-07-03 09:33:07
09:33;24.37;2025-07-03 09:33:37
09:34;24.37;2025-07-03 09:34:07
09:34;24.37;2025-07-03 09:34:37
09:35;24.44;2025-07-03 09:35:07
09:35;24.50;2025-07-03 09:35:37
09:36;24.50;2025-07-03 09:36:07
09:36;24.50;2025-07-03 09:36:37
09:37;24.56;2025-07-03 09:37:07
09:37;24.56;2025-07-03 09:37:37
09:38;24.56;2025-07-03 09:38:07
09:38;24.56;2025-07-03 09:38:37
09:39;24.69;2025-07-03 09:39:07
09:39;24.69;2025-07-03 09:39:37
09:40;24.75;2025-07-03 09:40:07
09:40;24.75;2025-07-03 09:40:37
09:41;24.75;2025-07-03 09:41:07
09:41;24.75;2025-07-03 09:41:37
09:42;24.75;2025-07-03 09:42:07
09:42;24.75;2025-07-03 09:42:37
09:43;24.81;2025-07-03 09:43:06
09:43;24.81;2025-07-03 09:43:37
09:44;24.81;2025-07-03 09:44:07
09:44;24.75;2025-07-03 09:44:37
09:45;24.75;2025-07-03 09:45:07
09:45;24.75;2025-07-03 09:45:37
09:46;24.75;2025-07-03 09:46:07
09:46;24.81;2025-07-03 09:46:36
09:47;24.87;2025-07-03 09:47:07
09:47;24.81;2025-07-03 09:47:36
09:48;24.87;2025-07-03 09:48:06
09:48;24.87;2025-07-03 09:48:36
09:49;24.87;2025-07-03 09:49:06
09:49;24.94;2025-07-03 09:49:36
09:50;24.94;2025-07-03 09:50:06
09:50;25.06;2025-07-03 09:50:36
09:51;25.06;2025-07-03 09:51:06
09:51;25.00;2025-07-03 09:51:36
09:52;25.06;2025-07-03 09:52:06
09:52;25.12;2025-07-03 09:52:36
09:53;25.06;2025-07-03 09:53:08
09:53;25.12;2025-07-03 09:53:36
09:54;25.12;2025-07-03 09:54:07
09:54;25.19;2025-07-03 09:54:36
09:55;25.25;2025-07-03 09:55:07
09:55;25.25;2025-07-03 09:55:37
09:56;25.25;2025-07-03 09:56:06
09:56;25.25;2025-07-03 09:56:36
09:57;25.37;2025-07-03 09:57:07
09:57;25.44;2025-07-03 09:57:37
09:58;25.44;2025-07-03 09:58:06
09:58;25.44;2025-07-03 09:58:37
09:59;25.50;2025-07-03 09:59:06
09:59;25.62;2025-07-03 09:59:36
10:00;25.69;2025-07-03 10:00:06
10:00;25.62;2025-07-03 10:00:37
10:01;25.56;2025-07-03 10:01:06
10:01;25.50;2025-07-03 10:01:36
10:02;25.44;2025-07-03 10:02:07
10:02;25.44;2025-07-03 10:02:36
10:03;25.44;2025-07-03 10:03:06
10:03;25.44;2025-07-03 10:03:36
10:04;25.44;2025-07-03 10:04:05
10:04;25.37;2025-07-03 10:04:35
10:05;25.37;2025-07-03 10:05:06
10:05;25.44;2025-07-03 10:05:36
10:06;25.44;2025-07-03 10:06:06
10:06;25.44;2025-07-03 10:06:35
10:07;25.37;2025-07-03 10:07:05
10:07;25.37;2025-07-03 10:07:36
10:08;25.37;2025-07-03 10:08:05
10:08;25.37;2025-07-03 10:08:36
10:09;25.37;2025-07-03 10:09:05
10:09;25.44;2025-07-03 10:09:35
10:10;25.44;2025-07-03 10:10:06
10:10;25.37;2025-07-03 10:10:35
10:11;25.44;2025-07-03 10:11:05
10:11;25.50;2025-07-03 10:11:35
10:12;25.56;2025-07-03 10:12:05
10:12;25.56;2025-07-03 10:12:36
10:13;25.56;2025-07-03 10:13:06
10:13;25.56;2025-07-03 10:13:35
10:14;25.56;2025-07-03 10:14:05
10:14;25.56;2025-07-03 10:14:35
10:15;25.69;2025-07-03 10:15:05
10:15;25.69;2025-07-03 10:15:36
10:16;25.69;2025-07-03 10:16:06
10:16;25.69;2025-07-03 10:16:36
10:17;25.69;2025-07-03 10:17:06
10:17;25.69;2025-07-03 10:17:36
10:18;25.62;2025-07-03 10:18:06
10:18;25.56;2025-07-03 10:18:36
10:20;25.56;2025-07-03 10:20:37
10:21;25.50;2025-07-03 10:21:07
10:21;25.50;2025-07-03 10:21:37
10:22;25.50;2025-07-03 10:22:07
10:22;25.50;2025-07-03 10:22:37
10:23;25.50;2025-07-03 10:23:07
10:23;25.50;2025-07-03 10:23:36
10:24;25.50;2025-07-03 10:24:06
10:24;25.56;2025-07-03 10:24:36
10:25;25.62;2025-07-03 10:25:07
10:25;25.62;2025-07-03 10:25:37
10:26;25.62;2025-07-03 10:26:06
10:26;25.62;2025-07-03 10:26:36
10:27;25.62;2025-07-03 10:27:06
10:27;25.56;2025-07-03 10:27:36
10:28;25.56;2025-07-03 10:28:06
10:28;25.62;2025-07-03 10:28:36
10:29;25.62;2025-07-03 10:29:07
10:29;25.62;2025-07-03 10:29:37
10:30;25.62;2025-07-03 10:30:07
10:30;25.56;2025-07-03 10:30:37
10:31;25.56;2025-07-03 10:31:07
10:31;25.50;2025-07-03 10:31:37
10:32;25.50;2025-07-03 10:32:06
10:32;25.56;2025-07-03 10:32:37
10:33;25.62;2025-07-03 10:33:07
10:33;25.62;2025-07-03 10:33:37
10:34;25.62;2025-07-03 10:34:07
10:34;25.75;2025-07-03 10:34:37
10:36;25.81;2025-07-03 10:36:59
10:37;25.75;2025-07-03 10:37:29
10:37;25.75;2025-07-03 10:37:58
10:38;25.81;2025-07-03 10:38:28
10:38;25.88;2025-07-03 10:38:58
10:39;25.88;2025-07-03 10:39:28
10:39;25.81;2025-07-03 10:39:58
10:40;25.69;2025-07-03 10:40:28
10:40;25.75;2025-07-03 10:40:58
10:41;25.69;2025-07-03 10:41:28
10:41;25.75;2025-07-03 10:41:59
10:42;25.62;2025-07-03 10:42:29
10:42;25.56;2025-07-03 10:42:58
10:43;25.56;2025-07-03 10:43:28
10:43;25.50;2025-07-03 10:43:59
10:44;25.44;2025-07-03 10:44:27
10:44;25.50;2025-07-03 10:44:59
10:45;25.44;2025-07-03 10:45:29
10:45;25.37;2025-07-03 10:45:58
10:46;25.37;2025-07-03 10:46:28
10:46;25.37;2025-07-03 10:46:58
10:47;25.44;2025-07-03 10:47:28
10:47;25.37;2025-07-03 10:47:58
10:48;25.31;2025-07-03 10:48:27
10:48;25.31;2025-07-03 10:48:58
10:49;25.31;2025-07-03 10:49:28
10:49;25.31;2025-07-03 10:49:58
10:50;25.25;2025-07-03 10:50:27
10:50;25.25;2025-07-03 10:50:58
10:51;25.25;2025-07-03 10:51:28
10:51;25.31;2025-07-03 10:51:58
10:52;25.31;2025-07-03 10:52:28
10:52;25.37;2025-07-03 10:52:58
10:53;25.37;2025-07-03 10:53:28
10:53;25.37;2025-07-03 10:53:57
10:54;25.31;2025-07-03 10:54:29
10:54;25.31;2025-07-03 10:54:58
10:55;25.37;2025-07-03 10:55:27
10:55;25.37;2025-07-03 10:55:58
10:56;25.37;2025-07-03 10:56:27
10:56;25.44;2025-07-03 10:56:57
10:57;25.44;2025-07-03 10:57:28
10:57;25.44;2025-07-03 10:57:57
10:58;25.37;2025-07-03 10:58:27
10:58;25.37;2025-07-03 10:58:57
10:59;25.37;2025-07-03 10:59:28
10:59;25.37;2025-07-03 10:59:58
11:00;25.37;2025-07-03 11:00:27
11:00;25.44;2025-07-03 11:00:57
11:01;25.37;2025-07-03 11:01:27
11:01;25.44;2025-07-03 11:01:58
11:02;25.37;2025-07-03 11:02:28
11:02;25.44;2025-07-03 11:02:58
11:03;25.44;2025-07-03 11:03:28
11:03;25.50;2025-07-03 11:03:58
11:04;25.50;2025-07-03 11:04:28
11:04;25.56;2025-07-03 11:04:58
11:05;25.69;2025-07-03 11:05:28
11:05;25.69;2025-07-03 11:05:58
11:06;25.69;2025-07-03 11:06:28
11:06;25.69;2025-07-03 11:06:58
11:07;25.69;2025-07-03 11:07:28
11:07;25.62;2025-07-03 11:07:58
11:08;25.62;2025-07-03 11:08:27
11:08;25.62;2025-07-03 11:08:58
11:09;25.62;2025-07-03 11:09:28
11:09;25.69;2025-07-03 11:09:58
11:10;25.69;2025-07-03 11:10:28
11:10;25.75;2025-07-03 11:10:58
11:11;25.75;2025-07-03 11:11:28
11:11;25.75;2025-07-03 11:11:57
11:12;25.75;2025-07-03 11:12:28
11:12;25.81;2025-07-03 11:12:58
11:13;25.81;2025-07-03 11:13:28
11:13;25.81;2025-07-03 11:13:58
11:14;25.75;2025-07-03 11:14:27
11:14;25.75;2025-07-03 11:14:57
11:15;25.81;2025-07-03 11:15:27
11:15;25.88;2025-07-03 11:15:57
11:16;25.88;2025-07-03 11:16:27
11:16;25.94;2025-07-03 11:16:57
11:17;25.94;2025-07-03 11:17:27
11:17;26.00;2025-07-03 11:17:57
11:18;26.00;2025-07-03 11:18:27
11:18;26.00;2025-07-03 11:18:57
11:19;26.06;2025-07-03 11:19:27
11:19;26.12;2025-07-03 11:19:57
11:20;26.12;2025-07-03 11:20:27
11:20;26.12;2025-07-03 11:20:57
11:21;26.12;2025-07-03 11:21:28
11:21;26.12;2025-07-03 11:21:57
11:22;26.19;2025-07-03 11:22:28
11:22;26.19;2025-07-03 11:22:58
11:23;26.19;2025-07-03 11:23:28
11:23;26.19;2025-07-03 11:23:58
11:24;26.19;2025-07-03 11:24:27
11:24;26.19;2025-07-03 11:24:57
11:25;26.19;2025-07-03 11:25:28
11:25;26.25;2025-07-03 11:25:58
11:26;26.25;2025-07-03 11:26:28
11:26;26.19;2025-07-03 11:26:58
11:27;26.25;2025-07-03 11:27:28
11:27;26.25;2025-07-03 11:27:57
11:28;26.25;2025-07-03 11:28:28
11:28;26.25;2025-07-03 11:28:57
11:29;26.25;2025-07-03 11:29:28
11:29;26.25;2025-07-03 11:29:58
11:30;26.31;2025-07-03 11:30:26
11:30;26.31;2025-07-03 11:30:57
11:31;26.25;2025-07-03 11:31:27
11:31;26.25;2025-07-03 11:31:57
11:32;26.25;2025-07-03 11:32:27
11:32;26.25;2025-07-03 11:32:57
11:33;26.25;2025-07-03 11:33:26
11:33;26.25;2025-07-03 11:33:57
11:34;26.25;2025-07-03 11:34:27
11:34;26.25;2025-07-03 11:34:56
11:35;26.19;2025-07-03 11:35:26
11:35;26.19;2025-07-03 11:35:56
11:36;26.19;2025-07-03 11:36:27
11:36;26.25;2025-07-03 11:36:56
11:37;26.25;2025-07-03 11:37:26
11:37;26.25;2025-07-03 11:37:57
11:38;26.31;2025-07-03 11:38:26
11:38;26.31;2025-07-03 11:38:57
11:39;26.31;2025-07-03 11:39:26
11:39;26.37;2025-07-03 11:39:57
11:40;26.37;2025-07-03 11:40:27
11:40;26.37;2025-07-03 11:40:57
11:41;26.37;2025-07-03 11:41:27
11:41;26.44;2025-07-03 11:41:56
11:42;26.50;2025-07-03 11:42:27
11:42;26.50;2025-07-03 11:42:57
11:43;26.44;2025-07-03 11:43:27
11:43;26.44;2025-07-03 11:43:57
11:44;26.44;2025-07-03 11:44:26
11:44;26.37;2025-07-03 11:44:57
11:45;26.37;2025-07-03 11:45:27
11:45;26.37;2025-07-03 11:45:57
11:46;26.37;2025-07-03 11:46:27
11:46;26.44;2025-07-03 11:46:57
11:47;26.50;2025-07-03 11:47:27
11:47;26.50;2025-07-03 11:47:57
11:48;26.50;2025-07-03 11:48:27
11:48;26.44;2025-07-03 11:48:57
11:49;26.50;2025-07-03 11:49:27
11:49;26.50;2025-07-03 11:49:57
11:50;26.56;2025-07-03 11:50:27
11:50;26.69;2025-07-03 11:50:57
11:51;26.62;2025-07-03 11:51:27
11:51;26.62;2025-07-03 11:51:56
11:52;26.56;2025-07-03 11:52:27
11:52;26.56;2025-07-03 11:52:57
11:53;26.56;2025-07-03 11:53:27
11:53;26.50;2025-07-03 11:53:57
11:54;26.56;2025-07-03 11:54:26
11:54;26.56;2025-07-03 11:54:56
11:55;26.50;2025-07-03 11:55:26
11:55;26.56;2025-07-03 11:55:57
11:56;26.56;2025-07-03 11:56:26
11:56;26.56;2025-07-03 11:56:57
11:57;26.56;2025-07-03 11:57:26
11:57;26.62;2025-07-03 11:57:56
11:58;26.69;2025-07-03 11:58:26
11:58;26.75;2025-07-03 11:58:56
11:59;26.75;2025-07-03 11:59:26
11:59;26.69;2025-07-03 11:59:56
12:00;26.62;2025-07-03 12:00:26
12:00;26.56;2025-07-03 12:00:57
12:01;26.50;2025-07-03 12:01:27
12:01;26.44;2025-07-03 12:01:56
12:02;26.37;2025-07-03 12:02:27
12:02;26.31;2025-07-03 12:02:57
12:03;26.25;2025-07-03 12:03:26
12:03;26.25;2025-07-03 12:03:56
12:04;26.19;2025-07-03 12:04:27
12:04;26.19;2025-07-03 12:04:57
12:05;26.19;2025-07-03 12:05:27
12:05;26.19;2025-07-03 12:05:56
12:06;26.25;2025-07-03 12:06:27
12:06;26.25;2025-07-03 12:06:57
12:07;26.25;2025-07-03 12:07:26
12:08;26.19;2025-07-03 12:08:27
12:08;26.25;2025-07-03 12:08:37
12:09;26.25;2025-07-03 12:09:07
12:09;26.25;2025-07-03 12:09:36
12:10;26.31;2025-07-03 12:10:06
12:10;26.31;2025-07-03 12:10:36
12:11;26.37;2025-07-03 12:11:07
12:11;26.37;2025-07-03 12:11:36
12:12;26.37;2025-07-03 12:12:06
12:12;26.37;2025-07-03 12:12:36
12:13;26.44;2025-07-03 12:13:06
12:13;26.44;2025-07-03 12:13:36
12:14;26.50;2025-07-03 12:14:06
12:14;26.56;2025-07-03 12:14:36
12:15;26.56;2025-07-03 12:15:07
12:15;26.62;2025-07-03 12:15:37
12:16;26.69;2025-07-03 12:16:06
12:16;26.81;2025-07-03 12:16:36
12:17;26.81;2025-07-03 12:17:06
12:17;27.06;2025-07-03 12:17:36
12:18;27.00;2025-07-03 12:18:07
12:20;27.00;2025-07-03 12:20:13
12:20;27.00;2025-07-03 12:20:21
12:20;26.94;2025-07-03 12:20:51
12:21;26.94;2025-07-03 12:21:21
12:21;26.94;2025-07-03 12:21:52
12:22;26.87;2025-07-03 12:22:21
12:22;26.94;2025-07-03 12:22:52
12:23;26.94;2025-07-03 12:23:22
12:23;26.94;2025-07-03 12:23:52
12:24;26.94;2025-07-03 12:24:21
12:24;27.00;2025-07-03 12:24:51
12:25;26.94;2025-07-03 12:25:21
12:25;26.94;2025-07-03 12:25:51
12:26;26.94;2025-07-03 12:26:22
12:26;26.94;2025-07-03 12:26:52
12:27;26.87;2025-07-03 12:27:22
12:27;26.87;2025-07-03 12:27:52
12:28;26.87;2025-07-03 12:28:22
12:28;26.81;2025-07-03 12:28:52
12:29;26.81;2025-07-03 12:29:22
12:29;26.87;2025-07-03 12:29:52
12:30;26.87;2025-07-03 12:30:22
12:30;26.87;2025-07-03 12:30:52
12:31;26.81;2025-07-03 12:31:22
12:31;26.87;2025-07-03 12:31:52
12:32;26.94;2025-07-03 12:32:22
12:32;26.87;2025-07-03 12:32:52
12:33;26.87;2025-07-03 12:33:22
12:33;26.87;2025-07-03 12:33:52
12:34;26.87;2025-07-03 12:34:22
12:34;26.87;2025-07-03 12:34:52
12:35;26.94;2025-07-03 12:35:22
12:35;26.94;2025-07-03 12:35:52
12:36;26.94;2025-07-03 12:36:22
12:36;26.87;2025-07-03 12:36:52
12:37;26.87;2025-07-03 12:37:22
12:37;27.00;2025-07-03 12:37:52
12:38;27.00;2025-07-03 12:38:22
12:38;27.06;2025-07-03 12:38:51
12:39;27.06;2025-07-03 12:39:21
12:39;27.13;2025-07-03 12:39:51
12:40;27.06;2025-07-03 12:40:22
12:40;27.13;2025-07-03 12:40:52
12:41;27.13;2025-07-03 12:41:21
12:41;27.13;2025-07-03 12:41:52
12:42;27.13;2025-07-03 12:42:21
12:42;27.19;2025-07-03 12:42:51
12:43;27.19;2025-07-03 12:43:22
12:43;27.13;2025-07-03 12:43:51
12:44;27.13;2025-07-03 12:44:22
12:44;27.19;2025-07-03 12:44:51
12:45;27.19;2025-07-03 12:45:22
12:45;27.19;2025-07-03 12:45:51
12:46;27.19;2025-07-03 12:46:21
12:46;27.19;2025-07-03 12:46:52
12:47;27.13;2025-07-03 12:47:23
12:47;27.13;2025-07-03 12:47:52
12:48;27.13;2025-07-03 12:48:22
12:48;27.13;2025-07-03 12:48:52
12:49;27.06;2025-07-03 12:49:22
12:49;27.13;2025-07-03 12:49:51
12:50;27.06;2025-07-03 12:50:21
12:50;27.06;2025-07-03 12:50:52
12:51;27.06;2025-07-03 12:51:22
12:51;27.13;2025-07-03 12:51:52
12:52;27.06;2025-07-03 12:52:21
12:52;27.06;2025-07-03 12:52:51
12:53;27.06;2025-07-03 12:53:22
12:53;27.06;2025-07-03 12:53:51
12:54;27.06;2025-07-03 12:54:48
12:54;27.00;2025-07-03 12:54:56
12:55;27.00;2025-07-03 12:55:28
12:55;27.00;2025-07-03 12:55:56
12:56;26.94;2025-07-03 12:56:27
12:56;26.94;2025-07-03 12:56:56
12:57;26.94;2025-07-03 12:57:26
12:57;26.94;2025-07-03 12:57:56
12:58;26.87;2025-07-03 12:58:26
12:58;26.87;2025-07-03 12:58:57
12:59;26.94;2025-07-03 12:59:27
12:59;26.87;2025-07-03 12:59:56
13:00;26.87;2025-07-03 13:00:26
13:00;26.94;2025-07-03 13:00:57
13:01;26.87;2025-07-03 13:01:26
13:01;26.87;2025-07-03 13:01:57
13:02;26.87;2025-07-03 13:02:27
13:02;26.87;2025-07-03 13:02:57
13:03;26.87;2025-07-03 13:03:27
13:03;26.87;2025-07-03 13:03:57
13:04;26.81;2025-07-03 13:04:27
13:04;26.87;2025-07-03 13:04:57
13:05;26.87;2025-07-03 13:05:27
13:05;26.87;2025-07-03 13:05:56
13:06;26.87;2025-07-03 13:06:27
13:06;26.87;2025-07-03 13:06:57
13:07;26.87;2025-07-03 13:07:27
13:07;26.81;2025-07-03 13:07:57
13:08;26.81;2025-07-03 13:08:27
13:08;26.81;2025-07-03 13:08:57
13:09;26.81;2025-07-03 13:09:27
13:09;26.75;2025-07-03 13:09:57
13:10;26.75;2025-07-03 13:10:26
13:10;26.75;2025-07-03 13:10:57
13:11;26.75;2025-07-03 13:11:27
13:11;26.69;2025-07-03 13:11:56
13:12;26.75;2025-07-03 13:12:27
13:12;26.75;2025-07-03 13:12:56
13:13;26.75;2025-07-03 13:13:27
13:13;26.75;2025-07-03 13:13:57
13:14;26.81;2025-07-03 13:14:27
13:14;26.75;2025-07-03 13:14:57
13:15;26.75;2025-07-03 13:15:26
13:15;26.75;2025-07-03 13:15:56
13:16;26.87;2025-07-03 13:16:26
13:16;26.87;2025-07-03 13:16:56
13:17;26.87;2025-07-03 13:17:26
13:17;26.87;2025-07-03 13:17:56
13:18;26.94;2025-07-03 13:18:26
13:18;26.94;2025-07-03 13:18:56
13:19;26.94;2025-07-03 13:19:26
13:19;26.94;2025-07-03 13:19:56
13:20;26.94;2025-07-03 13:20:26
13:20;26.94;2025-07-03 13:20:56
13:21;27.00;2025-07-03 13:21:27
13:21;27.00;2025-07-03 13:21:58
13:22;27.00;2025-07-03 13:22:26
13:33;27.25;2025-07-03 13:33:02
13:33;27.25;2025-07-03 13:33:32
13:34;27.19;2025-07-03 13:34:02
13:34;27.25;2025-07-03 13:34:32
13:35;27.31;2025-07-03 13:35:02
13:35;27.37;2025-07-03 13:35:32
13:36;27.31;2025-07-03 13:36:03
13:36;27.31;2025-07-03 13:36:32
13:37;27.25;2025-07-03 13:37:02
13:37;27.25;2025-07-03 13:37:32
13:38;27.19;2025-07-03 13:38:03
13:38;27.25;2025-07-03 13:38:32
13:39;27.25;2025-07-03 13:39:02
13:39;27.25;2025-07-03 13:39:32
13:40;27.19;2025-07-03 13:40:02
13:40;27.13;2025-07-03 13:40:32
13:41;27.19;2025-07-03 13:41:02
13:41;27.31;2025-07-03 13:41:32
13:42;27.44;2025-07-03 13:42:03
13:42;27.44;2025-07-03 13:42:32
13:43;27.37;2025-07-03 13:43:02
13:43;27.31;2025-07-03 13:43:32
13:44;27.31;2025-07-03 13:44:03
13:44;27.25;2025-07-03 13:44:32
13:45;27.31;2025-07-03 13:45:02
13:45;27.37;2025-07-03 13:45:32
13:46;27.44;2025-07-03 13:46:02
13:46;27.50;2025-07-03 13:46:32
13:47;27.50;2025-07-03 13:47:02
13:47;27.50;2025-07-03 13:47:32
13:48;27.50;2025-07-03 13:48:02
13:48;27.44;2025-07-03 13:48:32
13:49;27.37;2025-07-03 13:49:02
13:49;27.37;2025-07-03 13:49:32
13:50;27.31;2025-07-03 13:50:02
13:50;27.31;2025-07-03 13:50:32
13:51;27.25;2025-07-03 13:51:01
13:51;27.25;2025-07-03 13:51:32
13:52;27.31;2025-07-03 13:52:02
13:52;27.31;2025-07-03 13:52:32
13:53;27.31;2025-07-03 13:53:02
13:53;27.31;2025-07-03 13:53:32
13:54;27.31;2025-07-03 13:54:02
13:54;27.31;2025-07-03 13:54:32
13:55;27.31;2025-07-03 13:55:02
13:55;27.31;2025-07-03 13:55:32
13:56;27.31;2025-07-03 13:56:03
13:56;27.37;2025-07-03 13:56:32
13:57;27.31;2025-07-03 13:57:02
13:57;27.37;2025-07-03 13:57:32
13:58;27.37;2025-07-03 13:58:02
13:58;27.37;2025-07-03 13:58:32
13:59;27.31;2025-07-03 13:59:02
13:59;27.37;2025-07-03 13:59:32
14:00;27.37;2025-07-03 14:00:02
14:00;27.31;2025-07-03 14:00:33
14:01;27.31;2025-07-03 14:01:02
14:01;27.31;2025-07-03 14:01:32
14:02;27.37;2025-07-03 14:02:02
14:02;27.37;2025-07-03 14:02:33
14:03;27.37;2025-07-03 14:03:02
14:03;27.37;2025-07-03 14:03:33
14:04;27.31;2025-07-03 14:04:02
14:04;27.37;2025-07-03 14:04:32
14:05;27.31;2025-07-03 14:05:02
14:05;27.31;2025-07-03 14:05:32
14:06;27.31;2025-07-03 14:06:02
14:06;27.31;2025-07-03 14:06:33
14:07;27.44;2025-07-03 14:07:02
14:07;27.37;2025-07-03 14:07:32
14:08;27.37;2025-07-03 14:08:03
14:08;27.44;2025-07-03 14:08:32
14:09;27.56;2025-07-03 14:09:02
14:09;27.50;2025-07-03 14:09:31
14:10;27.62;2025-07-03 14:10:02
14:10;27.62;2025-07-03 14:10:32
14:11;27.56;2025-07-03 14:11:01
14:11;27.50;2025-07-03 14:11:33
14:12;27.50;2025-07-03 14:12:02
14:12;27.44;2025-07-03 14:12:31
14:13;27.37;2025-07-03 14:13:01
14:13;27.44;2025-07-03 14:13:31
14:14;27.56;2025-07-03 14:14:01
14:14;27.50;2025-07-03 14:14:32
14:15;27.50;2025-07-03 14:15:01
14:15;27.50;2025-07-03 14:15:31
14:16;27.44;2025-07-03 14:16:01
14:16;27.44;2025-07-03 14:16:31
14:17;27.50;2025-07-03 14:17:01
14:17;27.50;2025-07-03 14:17:31
14:18;27.44;2025-07-03 14:18:02
14:18;27.50;2025-07-03 14:18:31
14:19;27.50;2025-07-03 14:19:01
14:19;27.50;2025-07-03 14:19:32
14:20;27.50;2025-07-03 14:20:01
14:20;27.56;2025-07-03 14:20:31
14:21;27.56;2025-07-03 14:21:01
14:21;27.56;2025-07-03 14:21:34
14:22;27.56;2025-07-03 14:22:02
14:22;27.56;2025-07-03 14:22:31
14:23;27.56;2025-07-03 14:23:01
14:23;27.56;2025-07-03 14:23:31
14:24;27.69;2025-07-03 14:24:01
14:24;27.81;2025-07-03 14:24:31
14:25;27.69;2025-07-03 14:25:01
14:25;27.62;2025-07-03 14:25:31
14:26;27.56;2025-07-03 14:26:01
14:26;27.50;2025-07-03 14:26:31
14:27;27.50;2025-07-03 14:27:01
14:27;27.62;2025-07-03 14:27:31
14:28;27.56;2025-07-03 14:28:01
14:28;27.50;2025-07-03 14:28:31
14:29;27.50;2025-07-03 14:29:01
14:29;27.62;2025-07-03 14:29:31
14:30;27.56;2025-07-03 14:30:01
14:30;27.56;2025-07-03 14:30:31
14:31;27.56;2025-07-03 14:31:01
14:31;27.50;2025-07-03 14:31:31
14:32;27.50;2025-07-03 14:32:01
14:32;27.56;2025-07-03 14:32:31
14:33;27.56;2025-07-03 14:33:01
14:33;27.56;2025-07-03 14:33:31
14:35;27.62;2025-07-03 14:35:33
14:36;27.56;2025-07-03 14:36:02
14:36;27.56;2025-07-03 14:36:32
14:37;27.50;2025-07-03 14:37:02
14:37;27.50;2025-07-03 14:37:32
14:38;27.56;2025-07-03 14:38:03
14:38;27.50;2025-07-03 14:38:32
14:39;27.50;2025-07-03 14:39:02
14:39;27.44;2025-07-03 14:39:33
14:40;27.37;2025-07-03 14:40:03
14:40;27.31;2025-07-03 14:40:32
14:41;27.31;2025-07-03 14:41:02
14:41;27.19;2025-07-03 14:41:32
14:42;27.13;2025-07-03 14:42:02
14:42;27.06;2025-07-03 14:42:32
14:43;27.00;2025-07-03 14:43:02
14:43;27.00;2025-07-03 14:43:32
14:44;27.00;2025-07-03 14:44:02
14:44;26.94;2025-07-03 14:44:32
14:45;26.87;2025-07-03 14:45:02
14:45;26.87;2025-07-03 14:45:32
14:46;26.87;2025-07-03 14:46:02
14:46;26.81;2025-07-03 14:46:32
14:47;26.81;2025-07-03 14:47:02
14:47;26.75;2025-07-03 14:47:32
14:48;26.75;2025-07-03 14:48:02
14:48;26.69;2025-07-03 14:48:32
14:49;26.69;2025-07-03 14:49:02
14:49;26.62;2025-07-03 14:49:32
14:50;26.62;2025-07-03 14:50:02
14:50;26.62;2025-07-03 14:50:32
14:51;26.56;2025-07-03 14:51:02
14:51;26.56;2025-07-03 14:51:32
14:52;26.50;2025-07-03 14:52:02
14:52;26.50;2025-07-03 14:52:32
14:53;26.50;2025-07-03 14:53:02
14:53;26.56;2025-07-03 14:53:32
14:54;26.62;2025-07-03 14:54:02
14:54;26.62;2025-07-03 14:54:32
14:55;26.62;2025-07-03 14:55:02
14:55;26.62;2025-07-03 14:55:32
14:56;26.62;2025-07-03 14:56:02
14:56;26.69;2025-07-03 14:56:32
14:57;26.69;2025-07-03 14:57:02
14:57;26.69;2025-07-03 14:57:32
14:58;26.62;2025-07-03 14:58:02
14:58;26.69;2025-07-03 14:58:31
14:59;26.75;2025-07-03 14:59:03
14:59;26.69;2025-07-03 14:59:32
15:00;26.69;2025-07-03 15:00:02
15:00;26.69;2025-07-03 15:00:33
15:01;26.69;2025-07-03 15:01:02
15:01;26.62;2025-07-03 15:01:33
15:02;26.62;2025-07-03 15:02:01
15:02;26.62;2025-07-03 15:02:32
15:03;26.75;2025-07-03 15:03:01
15:03;26.75;2025-07-03 15:03:32
15:04;26.75;2025-07-03 15:04:02
15:04;26.75;2025-07-03 15:04:32
15:05;26.75;2025-07-03 15:05:01
15:05;26.81;2025-07-03 15:05:32
15:06;26.75;2025-07-03 15:06:02
15:06;26.81;2025-07-03 15:06:31
15:07;26.94;2025-07-03 15:07:01
15:07;26.94;2025-07-03 15:07:32
15:08;26.94;2025-07-03 15:08:01
15:08;26.87;2025-07-03 15:08:31
15:09;26.87;2025-07-03 15:09:02
15:09;26.87;2025-07-03 15:09:32
15:10;26.87;2025-07-03 15:10:02
15:10;26.87;2025-07-03 15:10:32
15:11;26.87;2025-07-03 15:11:04
15:11;26.87;2025-07-03 15:11:31
15:12;26.87;2025-07-03 15:12:01
15:12;26.87;2025-07-03 15:12:31
15:13;26.87;2025-07-03 15:13:01
15:13;26.87;2025-07-03 15:13:31
15:14;26.87;2025-07-03 15:14:01
15:14;26.87;2025-07-03 15:14:32
15:15;26.81;2025-07-03 15:15:01
15:15;26.81;2025-07-03 15:15:31
15:16;26.81;2025-07-03 15:16:01
15:16;26.81;2025-07-03 15:16:31
15:17;26.81;2025-07-03 15:17:01
15:17;26.81;2025-07-03 15:17:32
15:18;26.81;2025-07-03 15:18:01
15:18;26.75;2025-07-03 15:18:31
15:19;26.75;2025-07-03 15:19:01
15:19;26.69;2025-07-03 15:19:31
15:20;26.69;2025-07-03 15:20:01
15:20;26.69;2025-07-03 15:20:31
15:21;26.62;2025-07-03 15:21:01
15:21;26.62;2025-07-03 15:21:31
15:22;26.62;2025-07-03 15:22:02
15:22;26.62;2025-07-03 15:22:31
15:23;26.56;2025-07-03 15:23:01
15:23;26.56;2025-07-03 15:23:31
15:24;26.50;2025-07-03 15:24:01
15:24;26.50;2025-07-03 15:24:31
15:25;26.50;2025-07-03 15:25:01
15:25;26.50;2025-07-03 15:25:31
15:26;26.44;2025-07-03 15:26:01
15:26;26.44;2025-07-03 15:26:31
15:27;26.50;2025-07-03 15:27:01
15:27;26.50;2025-07-03 15:27:31
15:28;26.44;2025-07-03 15:28:01
15:28;26.44;2025-07-03 15:28:31
15:29;26.44;2025-07-03 15:29:01
15:29;26.44;2025-07-03 15:29:31
15:30;26.37;2025-07-03 15:30:01
15:30;26.37;2025-07-03 15:30:31
15:31;26.37;2025-07-03 15:31:01
15:31;26.37;2025-07-03 15:31:31
15:32;26.37;2025-07-03 15:32:01
15:32;26.37;2025-07-03 15:32:31
15:33;26.31;2025-07-03 15:33:01
15:33;26.31;2025-07-03 15:33:31
15:34;26.31;2025-07-03 15:34:00
15:34;26.37;2025-07-03 15:34:31
15:35;26.31;2025-07-03 15:35:01
15:35;26.25;2025-07-03 15:35:31
15:36;26.25;2025-07-03 15:36:01
15:36;26.25;2025-07-03 15:36:31
15:37;26.25;2025-07-03 15:37:01
15:37;26.25;2025-07-03 15:37:31
15:38;26.25;2025-07-03 15:38:02
15:38;26.25;2025-07-03 15:38:32
15:39;26.25;2025-07-03 15:39:02
15:39;26.25;2025-07-03 15:39:31
15:40;26.25;2025-07-03 15:40:01
15:40;26.25;2025-07-03 15:40:31
15:41;26.25;2025-07-03 15:41:01
15:41;26.25;2025-07-03 15:41:31
15:42;26.25;2025-07-03 15:42:01
15:42;26.19;2025-07-03 15:42:32
15:43;26.19;2025-07-03 15:43:01
15:43;26.19;2025-07-03 15:43:31
15:44;26.19;2025-07-03 15:44:01
15:44;26.19;2025-07-03 15:44:31
15:45;26.19;2025-07-03 15:45:01
15:45;26.19;2025-07-03 15:45:37
15:46;26.19;2025-07-03 15:46:02
15:46;26.19;2025-07-03 15:46:30
15:47;26.12;2025-07-03 15:47:00
15:47;26.12;2025-07-03 15:47:31
15:48;26.12;2025-07-03 15:48:00
15:48;26.12;2025-07-03 15:48:31
15:49;26.12;2025-07-03 15:49:01
15:49;26.12;2025-07-03 15:49:30
15:50;26.12;2025-07-03 15:50:01
15:50;26.12;2025-07-03 15:50:30
15:51;26.12;2025-07-03 15:51:01
15:51;26.12;2025-07-03 15:51:31
15:52;26.12;2025-07-03 15:52:01
15:52;26.12;2025-07-03 15:52:31
15:53;26.12;2025-07-03 15:53:00
15:53;26.12;2025-07-03 15:53:30
15:54;26.12;2025-07-03 15:54:00
15:54;26.06;2025-07-03 15:54:30
15:55;26.06;2025-07-03 15:55:00
15:55;26.06;2025-07-03 15:55:30
15:56;26.06;2025-07-03 15:56:00
15:56;26.06;2025-07-03 15:56:31
15:57;26.06;2025-07-03 15:57:00
15:57;26.06;2025-07-03 15:57:31
15:58;26.00;2025-07-03 15:58:00
15:58;26.00;2025-07-03 15:58:30
15:59;26.06;2025-07-03 15:59:00
15:59;26.00;2025-07-03 15:59:30
16:00;26.00;2025-07-03 16:00:00
16:00;26.00;2025-07-03 16:00:30
16:01;26.00;2025-07-03 16:01:00
16:01;26.00;2025-07-03 16:01:30
16:02;25.94;2025-07-03 16:02:00
16:02;26.00;2025-07-03 16:02:30
16:02;26.00;2025-07-03 16:02:59
16:03;26.00;2025-07-03 16:03:30
16:04;26.00;2025-07-03 16:04:00
16:04;25.94;2025-07-03 16:04:30
16:05;25.94;2025-07-03 16:05:00
16:05;25.94;2025-07-03 16:05:30
16:06;25.94;2025-07-03 16:06:00
16:06;25.88;2025-07-03 16:06:30
16:07;25.88;2025-07-03 16:07:00
16:07;25.88;2025-07-03 16:07:30
16:08;25.88;2025-07-03 16:08:00
16:08;25.88;2025-07-03 16:08:30
16:09;25.88;2025-07-03 16:09:00
16:09;25.88;2025-07-03 16:09:30
16:10;25.88;2025-07-03 16:10:00
16:10;25.88;2025-07-03 16:10:30
16:11;25.88;2025-07-03 16:11:00
16:11;25.88;2025-07-03 16:11:30
16:12;25.88;2025-07-03 16:12:00
16:12;25.88;2025-07-03 16:12:30
16:13;25.88;2025-07-03 16:13:02
16:13;25.81;2025-07-03 16:13:30
16:14;25.81;2025-07-03 16:14:00
16:14;25.81;2025-07-03 16:14:30
16:15;25.81;2025-07-03 16:15:00
16:15;25.81;2025-07-03 16:15:30
16:16;25.81;2025-07-03 16:16:00
16:16;25.81;2025-07-03 16:16:30
16:17;25.81;2025-07-03 16:17:00
16:17;25.81;2025-07-03 16:17:30
16:18;25.81;2025-07-03 16:18:00
16:18;25.81;2025-07-03 16:18:30
16:19;25.81;2025-07-03 16:19:00
16:19;25.81;2025-07-03 16:19:29
16:20;25.81;2025-07-03 16:20:00
16:20;25.81;2025-07-03 16:20:31
16:21;25.81;2025-07-03 16:21:01
16:21;25.88;2025-07-03 16:21:30
16:22;25.88;2025-07-03 16:22:01
16:22;25.88;2025-07-03 16:22:30
16:23;25.88;2025-07-03 16:23:00
16:23;25.88;2025-07-03 16:23:31
16:24;25.88;2025-07-03 16:24:00
16:24;25.88;2025-07-03 16:24:30
16:25;25.81;2025-07-03 16:25:00
16:25;25.88;2025-07-03 16:25:30
16:26;25.81;2025-07-03 16:26:00
16:26;25.81;2025-07-03 16:26:30
16:26;25.81;2025-07-03 16:26:59
16:27;25.81;2025-07-03 16:27:29
16:28;25.81;2025-07-03 16:28:01
16:28;25.81;2025-07-03 16:28:29
16:29;25.81;2025-07-03 16:29:00
16:29;25.81;2025-07-03 16:29:29
16:29;25.81;2025-07-03 16:29:59
16:30;25.81;2025-07-03 16:30:29
16:30;25.81;2025-07-03 16:30:59
16:31;25.81;2025-07-03 16:31:29
16:32;25.81;2025-07-03 16:32:00
16:32;25.81;2025-07-03 16:32:29
16:32;25.81;2025-07-03 16:32:59
16:33;25.81;2025-07-03 16:33:30
16:34;25.81;2025-07-03 16:34:00
16:34;25.81;2025-07-03 16:34:29
16:35;25.81;2025-07-03 16:35:00
16:35;25.81;2025-07-03 16:35:30
16:35;25.81;2025-07-03 16:35:59
16:36;25.81;2025-07-03 16:36:29
16:36;25.81;2025-07-03 16:36:58
16:37;25.81;2025-07-03 16:37:30
16:37;25.75;2025-07-03 16:37:59
16:38;25.75;2025-07-03 16:38:30
16:38;25.75;2025-07-03 16:38:59
16:39;25.75;2025-07-03 16:39:29
16:40;25.75;2025-07-03 16:40:00
16:40;25.75;2025-07-03 16:40:30
16:41;25.75;2025-07-03 16:41:00
16:41;25.75;2025-07-03 16:41:29
16:41;25.75;2025-07-03 16:41:59
16:42;25.69;2025-07-03 16:42:30
16:42;25.69;2025-07-03 16:42:59
16:43;25.69;2025-07-03 16:43:29
16:44;25.69;2025-07-03 16:44:00
16:44;25.69;2025-07-03 16:44:30
16:44;25.69;2025-07-03 16:44:59
16:45;25.69;2025-07-03 16:45:29
16:45;25.69;2025-07-03 16:45:59
16:46;25.69;2025-07-03 16:46:29
16:46;25.69;2025-07-03 16:46:59
16:47;25.69;2025-07-03 16:47:29
16:47;25.69;2025-07-03 16:47:59
16:48;25.69;2025-07-03 16:48:29
16:48;25.69;2025-07-03 16:48:59
16:49;25.69;2025-07-03 16:49:29
16:49;25.62;2025-07-03 16:49:59
16:50;25.62;2025-07-03 16:50:29
16:50;25.62;2025-07-03 16:50:59
16:51;25.62;2025-07-03 16:51:29
16:51;25.62;2025-07-03 16:51:59
16:52;25.62;2025-07-03 16:52:29
16:52;25.62;2025-07-03 16:52:59
16:53;25.62;2025-07-03 16:53:29
16:53;25.62;2025-07-03 16:53:59
16:54;25.62;2025-07-03 16:54:29
16:54;25.56;2025-07-03 16:54:59
16:55;25.62;2025-07-03 16:55:29
16:55;25.56;2025-07-03 16:55:59
16:56;25.56;2025-07-03 16:56:30
16:56;25.62;2025-07-03 16:56:59
16:57;25.62;2025-07-03 16:57:29
16:57;25.62;2025-07-03 16:57:59
16:58;25.62;2025-07-03 16:58:29
16:58;25.56;2025-07-03 16:58:59
16:59;25.56;2025-07-03 16:59:30
17:00;25.56;2025-07-03 17:00:00
17:00;25.56;2025-07-03 17:00:29
17:01;25.56;2025-07-03 17:01:00
17:01;25.56;2025-07-03 17:01:29
17:01;25.56;2025-07-03 17:01:59
17:02;25.56;2025-07-03 17:02:29
17:03;25.56;2025-07-03 17:03:00
17:03;25.50;2025-07-03 17:03:30
17:03;25.50;2025-07-03 17:03:59
17:04;25.50;2025-07-03 17:04:29
17:04;25.50;2025-07-03 17:04:59
17:05;25.44;2025-07-03 17:05:29
17:05;25.44;2025-07-03 17:05:59
17:06;25.44;2025-07-03 17:06:29
17:06;25.44;2025-07-03 17:06:59
17:07;25.44;2025-07-03 17:07:59
17:08;25.44;2025-07-03 17:08:28
17:08;25.37;2025-07-03 17:08:59
17:09;25.44;2025-07-03 17:09:28
17:09;25.37;2025-07-03 17:09:58
17:10;25.37;2025-07-03 17:10:29
17:11;25.37;2025-07-03 17:11:00
17:11;25.44;2025-07-03 17:11:28
17:11;25.37;2025-07-03 17:11:59
17:12;25.44;2025-07-03 17:12:28
17:12;25.37;2025-07-03 17:12:59
17:13;25.37;2025-07-03 17:13:28
17:13;25.37;2025-07-03 17:13:59
17:14;25.37;2025-07-03 17:14:28
17:14;25.31;2025-07-03 17:14:58
17:15;25.37;2025-07-03 17:15:28
17:15;25.37;2025-07-03 17:15:58
17:16;25.37;2025-07-03 17:16:28
17:16;25.37;2025-07-03 17:16:58
17:17;25.31;2025-07-03 17:17:28
17:17;25.37;2025-07-03 17:17:58
17:18;25.37;2025-07-03 17:18:29
17:18;25.37;2025-07-03 17:18:58
17:19;25.31;2025-07-03 17:19:28
17:19;25.31;2025-07-03 17:19:58
17:20;25.31;2025-07-03 17:20:28
17:20;25.31;2025-07-03 17:20:58
17:21;25.31;2025-07-03 17:21:28
17:21;25.25;2025-07-03 17:21:58
17:22;25.25;2025-07-03 17:22:28
17:22;25.25;2025-07-03 17:22:58
17:23;25.25;2025-07-03 17:23:28
17:23;25.25;2025-07-03 17:23:58
17:24;25.25;2025-07-03 17:24:28
17:24;25.25;2025-07-03 17:24:59
17:25;25.19;2025-07-03 17:25:28
17:25;25.19;2025-07-03 17:25:58
17:26;25.19;2025-07-03 17:26:28
17:26;25.25;2025-07-03 17:26:59
17:27;25.25;2025-07-03 17:27:28
17:27;25.25;2025-07-03 17:27:58
17:28;25.25;2025-07-03 17:28:28
17:28;25.19;2025-07-03 17:28:59
17:29;25.25;2025-07-03 17:29:28
17:29;25.25;2025-07-03 17:29:58
17:30;25.25;2025-07-03 17:30:28
17:30;25.25;2025-07-03 17:30:58
17:31;25.31;2025-07-03 17:31:29
17:31;25.31;2025-07-03 17:31:58
17:32;25.31;2025-07-03 17:32:28
17:32;25.31;2025-07-03 17:32:58
17:33;25.31;2025-07-03 17:33:28
17:33;25.31;2025-07-03 17:33:58
17:34;25.31;2025-07-03 17:34:28
17:34;25.25;2025-07-03 17:34:58
17:35;25.31;2025-07-03 17:35:28
17:35;25.31;2025-07-03 17:35:58
17:36;25.25;2025-07-03 17:36:28
17:36;25.25;2025-07-03 17:36:58
17:37;25.31;2025-07-03 17:37:28
17:37;25.31;2025-07-03 17:37:58
17:38;25.31;2025-07-03 17:38:58
17:39;25.31;2025-07-03 17:39:28
17:39;25.31;2025-07-03 17:39:59
17:40;25.31;2025-07-03 17:40:28
17:40;25.31;2025-07-03 17:40:58
17:41;25.31;2025-07-03 17:41:28
17:41;25.25;2025-07-03 17:41:58
17:42;25.25;2025-07-03 17:42:28
17:42;25.25;2025-07-03 17:42:59
17:43;25.25;2025-07-03 17:43:28
17:43;25.25;2025-07-03 17:43:58
17:44;25.25;2025-07-03 17:44:29
17:44;25.25;2025-07-03 17:44:59
17:45;25.25;2025-07-03 17:45:28
17:45;25.25;2025-07-03 17:45:58
17:46;25.25;2025-07-03 17:46:28
17:46;25.19;2025-07-03 17:46:58
17:47;25.19;2025-07-03 17:47:29
17:47;25.19;2025-07-03 17:47:58
17:48;25.19;2025-07-03 17:48:28
17:48;25.19;2025-07-03 17:48:59
17:49;25.19;2025-07-03 17:49:28
17:49;25.25;2025-07-03 17:49:59
17:50;25.19;2025-07-03 17:50:29
17:50;25.19;2025-07-03 17:50:58
17:51;25.25;2025-07-03 17:51:28
17:51;25.25;2025-07-03 17:51:57
17:52;25.25;2025-07-03 17:52:27
17:52;25.25;2025-07-03 17:52:57
17:53;25.25;2025-07-03 17:53:27
17:53;25.19;2025-07-03 17:53:58
17:54;25.25;2025-07-03 17:54:28
17:54;25.25;2025-07-03 17:54:57
17:55;25.25;2025-07-03 17:55:28
17:55;25.31;2025-07-03 17:55:57
17:56;25.31;2025-07-03 17:56:27
17:56;25.31;2025-07-03 17:56:57
17:57;25.31;2025-07-03 17:57:27
17:57;25.31;2025-07-03 17:57:58
17:58;25.31;2025-07-03 17:58:28
17:58;25.31;2025-07-03 17:58:57
17:59;25.31;2025-07-03 17:59:27
17:59;25.31;2025-07-03 17:59:57
18:00;25.25;2025-07-03 18:00:27
18:00;25.31;2025-07-03 18:00:58
18:01;25.25;2025-07-03 18:01:28
18:01;25.25;2025-07-03 18:01:57
18:02;25.31;2025-07-03 18:02:27
18:02;25.25;2025-07-03 18:02:57
18:03;25.25;2025-07-03 18:03:28
18:03;25.25;2025-07-03 18:03:57
18:04;25.25;2025-07-03 18:04:28
18:04;25.25;2025-07-03 18:04:57
18:05;25.25;2025-07-03 18:05:27
18:05;25.19;2025-07-03 18:05:58
18:06;25.19;2025-07-03 18:06:27
18:06;25.25;2025-07-03 18:06:57
18:07;25.19;2025-07-03 18:07:27
18:07;25.19;2025-07-03 18:07:57
18:08;25.19;2025-07-03 18:08:27
18:08;25.19;2025-07-03 18:08:57
18:09;25.19;2025-07-03 18:09:27
18:09;25.19;2025-07-03 18:09:57
18:10;25.19;2025-07-03 18:10:27
18:10;25.19;2025-07-03 18:10:57
18:11;25.19;2025-07-03 18:11:27
18:11;25.19;2025-07-03 18:11:57
18:12;25.19;2025-07-03 18:12:27
18:12;25.19;2025-07-03 18:12:57
18:13;25.19;2025-07-03 18:13:27
18:13;25.19;2025-07-03 18:13:57
18:14;25.19;2025-07-03 18:14:27
18:14;25.19;2025-07-03 18:14:57
18:15;25.19;2025-07-03 18:15:27
18:15;25.19;2025-07-03 18:15:57
18:16;25.19;2025-07-03 18:16:27
18:16;25.19;2025-07-03 18:16:57
18:17;25.19;2025-07-03 18:17:27
18:17;25.19;2025-07-03 18:17:57
18:18;25.19;2025-07-03 18:18:27
18:18;25.19;2025-07-03 18:18:57
18:19;25.12;2025-07-03 18:19:27
18:19;25.19;2025-07-03 18:19:57
18:20;25.19;2025-07-03 18:20:27
18:20;25.12;2025-07-03 18:20:57
18:21;25.12;2025-07-03 18:21:27
18:21;25.12;2025-07-03 18:21:57
18:22;25.12;2025-07-03 18:22:27
18:22;25.12;2025-07-03 18:22:57
18:23;25.06;2025-07-03 18:23:27
18:23;25.06;2025-07-03 18:23:57
18:24;25.06;2025-07-03 18:24:27
18:24;25.06;2025-07-03 18:24:57
18:25;25.06;2025-07-03 18:25:27
18:25;25.00;2025-07-03 18:25:58
18:26;25.00;2025-07-03 18:26:27
18:26;25.00;2025-07-03 18:26:57
18:27;25.00;2025-07-03 18:27:28
18:27;25.00;2025-07-03 18:27:58
18:28;25.00;2025-07-03 18:28:28
18:28;25.00;2025-07-03 18:28:57
18:29;25.00;2025-07-03 18:29:27
18:29;25.00;2025-07-03 18:29:57
18:30;25.00;2025-07-03 18:30:27
18:30;25.00;2025-07-03 18:30:57
18:31;25.00;2025-07-03 18:31:27
18:31;25.00;2025-07-03 18:31:58
18:32;25.00;2025-07-03 18:32:27
18:32;25.00;2025-07-03 18:32:57
18:33;25.00;2025-07-03 18:33:27
18:33;25.00;2025-07-03 18:33:57
18:34;25.00;2025-07-03 18:34:26
18:34;25.00;2025-07-03 18:34:57
18:35;25.00;2025-07-03 18:35:27
18:35;25.00;2025-07-03 18:35:57
18:36;25.00;2025-07-03 18:36:27
18:36;25.00;2025-07-03 18:36:56
18:37;25.00;2025-07-03 18:37:27
18:37;24.94;2025-07-03 18:37:56
18:38;24.87;2025-07-03 18:38:27
18:38;24.87;2025-07-03 18:38:56
18:39;24.87;2025-07-03 18:39:26
18:39;24.87;2025-07-03 18:39:56
18:40;24.87;2025-07-03 18:40:26
18:40;24.87;2025-07-03 18:40:56
18:41;24.87;2025-07-03 18:41:26
18:41;24.87;2025-07-03 18:41:56
18:42;24.81;2025-07-03 18:42:26
18:42;24.81;2025-07-03 18:42:56
18:43;24.81;2025-07-03 18:43:26
18:43;24.75;2025-07-03 18:43:57
18:44;24.75;2025-07-03 18:44:26
18:44;24.75;2025-07-03 18:44:56
18:46;24.69;2025-07-03 18:46:59
18:47;24.69;2025-07-03 18:47:28
18:47;24.69;2025-07-03 18:47:57
18:48;24.63;2025-07-03 18:48:28
18:48;24.63;2025-07-03 18:48:57
18:49;24.63;2025-07-03 18:49:27
18:49;24.63;2025-07-03 18:49:57
18:50;24.63;2025-07-03 18:50:28
18:50;24.63;2025-07-03 18:50:57
18:51;24.63;2025-07-03 18:51:27
18:51;24.56;2025-07-03 18:51:57
18:52;24.56;2025-07-03 18:52:28
18:52;24.56;2025-07-03 18:52:58
18:53;24.56;2025-07-03 18:53:27
18:53;24.56;2025-07-03 18:53:57
18:54;24.50;2025-07-03 18:54:27
18:54;24.50;2025-07-03 18:54:57
18:55;24.50;2025-07-03 18:55:27
18:55;24.56;2025-07-03 18:55:57
18:56;24.56;2025-07-03 18:56:28
18:56;24.50;2025-07-03 18:56:57
18:57;24.50;2025-07-03 18:57:28
18:57;24.50;2025-07-03 18:57:58
18:58;24.50;2025-07-03 18:58:27
18:58;24.50;2025-07-03 18:58:58
18:59;24.50;2025-07-03 18:59:27
18:59;24.50;2025-07-03 18:59:58
19:00;24.50;2025-07-03 19:00:27
19:00;24.50;2025-07-03 19:00:57
19:01;24.50;2025-07-03 19:01:27
19:01;24.56;2025-07-03 19:01:57
19:02;24.56;2025-07-03 19:02:28
19:02;24.50;2025-07-03 19:02:57
19:03;24.50;2025-07-03 19:03:28
19:03;24.50;2025-07-03 19:03:57
19:04;24.56;2025-07-03 19:04:27
19:04;24.50;2025-07-03 19:04:57
19:05;24.50;2025-07-03 19:05:27
19:05;24.50;2025-07-03 19:05:57
19:06;24.50;2025-07-03 19:06:27
19:06;24.44;2025-07-03 19:06:58
19:07;24.44;2025-07-03 19:07:27
19:07;24.44;2025-07-03 19:07:57
19:08;24.44;2025-07-03 19:08:27
19:08;24.37;2025-07-03 19:08:57
19:09;24.37;2025-07-03 19:09:27
19:09;24.37;2025-07-03 19:09:57
19:10;24.37;2025-07-03 19:10:27
19:10;24.37;2025-07-03 19:10:57
19:11;24.31;2025-07-03 19:11:27
19:11;24.31;2025-07-03 19:11:57
19:12;24.31;2025-07-03 19:12:26
19:12;24.25;2025-07-03 19:12:57
19:13;24.25;2025-07-03 19:13:27
19:13;24.25;2025-07-03 19:13:57
19:14;24.19;2025-07-03 19:14:27
19:14;24.19;2025-07-03 19:14:57
19:15;24.19;2025-07-03 19:15:27
19:15;24.19;2025-07-03 19:15:57
19:16;24.25;2025-07-03 19:16:27
19:16;24.25;2025-07-03 19:16:57
19:17;24.25;2025-07-03 19:17:29
19:17;24.25;2025-07-03 19:17:57
19:18;24.25;2025-07-03 19:18:27
19:18;24.19;2025-07-03 19:18:57
19:19;24.25;2025-07-03 19:19:27
19:19;24.25;2025-07-03 19:19:57
19:20;24.25;2025-07-03 19:20:27
19:20;24.19;2025-07-03 19:20:57
19:21;24.19;2025-07-03 19:21:28
19:21;24.19;2025-07-03 19:21:57
19:22;24.19;2025-07-03 19:22:27
19:22;24.19;2025-07-03 19:22:58
19:23;24.12;2025-07-03 19:23:27
19:23;24.12;2025-07-03 19:23:57
19:24;24.19;2025-07-03 19:24:27
19:24;24.19;2025-07-03 19:24:58
19:25;24.19;2025-07-03 19:25:28
19:25;24.19;2025-07-03 19:25:58
19:26;24.19;2025-07-03 19:26:27
19:26;24.19;2025-07-03 19:26:57
19:27;24.19;2025-07-03 19:27:26
19:27;24.19;2025-07-03 19:27:56
19:28;24.19;2025-07-03 19:28:26
19:28;24.12;2025-07-03 19:28:57
19:29;24.19;2025-07-03 19:29:28
19:29;24.19;2025-07-03 19:29:57
19:30;24.19;2025-07-03 19:30:27
19:30;24.19;2025-07-03 19:30:57
19:31;24.19;2025-07-03 19:31:27
19:31;24.19;2025-07-03 19:31:57
19:32;24.19;2025-07-03 19:32:27
19:32;24.19;2025-07-03 19:32:56
19:33;24.19;2025-07-03 19:33:27
19:33;24.19;2025-07-03 19:33:57
19:34;24.19;2025-07-03 19:34:26
19:34;24.19;2025-07-03 19:34:56
19:35;24.19;2025-07-03 19:35:26
19:35;24.12;2025-07-03 19:35:56
19:36;24.19;2025-07-03 19:36:26
19:36;24.12;2025-07-03 19:36:56
19:37;24.12;2025-07-03 19:37:26
19:37;24.06;2025-07-03 19:37:56
19:38;24.12;2025-07-03 19:38:26
19:38;24.12;2025-07-03 19:38:56
19:39;24.12;2025-07-03 19:39:26
19:39;24.12;2025-07-03 19:39:56
19:40;24.12;2025-07-03 19:40:26
19:40;24.12;2025-07-03 19:40:56
19:41;24.12;2025-07-03 19:41:27
19:41;24.12;2025-07-03 19:41:56
19:42;24.12;2025-07-03 19:42:26
19:42;24.12;2025-07-03 19:42:57
19:43;24.12;2025-07-03 19:43:27
19:43;24.12;2025-07-03 19:43:56
19:44;24.12;2025-07-03 19:44:26
19:44;24.12;2025-07-03 19:44:56
19:45;24.12;2025-07-03 19:45:27
19:45;24.12;2025-07-03 19:45:56
19:46;24.12;2025-07-03 19:46:26
19:46;24.12;2025-07-03 19:46:56
19:47;24.12;2025-07-03 19:47:26
19:47;24.19;2025-07-03 19:47:56
19:48;24.12;2025-07-03 19:48:26
19:48;24.12;2025-07-03 19:48:56
19:49;24.12;2025-07-03 19:49:26
19:49;24.06;2025-07-03 19:49:55
19:50;24.06;2025-07-03 19:50:26
19:50;24.06;2025-07-03 19:50:56
19:51;24.12;2025-07-03 19:51:26
19:51;24.12;2025-07-03 19:51:56
19:52;24.12;2025-07-03 19:52:26
19:52;24.06;2025-07-03 19:52:56
19:53;24.06;2025-07-03 19:53:26
19:53;24.06;2025-07-03 19:53:56
19:54;24.06;2025-07-03 19:54:26
19:54;24.06;2025-07-03 19:54:56
19:55;24.06;2025-07-03 19:55:26
19:55;24.06;2025-07-03 19:55:56
19:56;24.06;2025-07-03 19:56:26
19:56;24.06;2025-07-03 19:56:56
19:57;24.06;2025-07-03 19:57:26
19:57;24.06;2025-07-03 19:57:56
19:58;24.06;2025-07-03 19:58:26
19:58;24.06;2025-07-03 19:58:56
19:59;24.00;2025-07-03 19:59:26
19:59;24.00;2025-07-03 19:59:56
20:00;24.06;2025-07-03 20:00:26
20:00;24.00;2025-07-03 20:00:56
20:01;24.00;2025-07-03 20:01:27
20:01;23.94;2025-07-03 20:01:56
20:02;23.94;2025-07-03 20:02:26
20:02;23.94;2025-07-03 20:02:56
20:03;23.94;2025-07-03 20:03:26
20:03;23.94;2025-07-03 20:03:56
20:04;23.94;2025-07-03 20:04:26
20:04;23.94;2025-07-03 20:04:57
20:05;23.94;2025-07-03 20:05:27
20:05;23.94;2025-07-03 20:05:57
20:06;23.94;2025-07-03 20:06:26
20:06;23.94;2025-07-03 20:06:56
20:07;23.94;2025-07-03 20:07:26
20:07;23.94;2025-07-03 20:07:56
20:08;23.94;2025-07-03 20:08:26
20:08;23.94;2025-07-03 20:08:57
20:09;23.94;2025-07-03 20:09:27
20:09;24.00;2025-07-03 20:09:56
20:10;24.00;2025-07-03 20:10:26
20:10;23.94;2025-07-03 20:10:56
20:11;23.94;2025-07-03 20:11:26
20:11;24.00;2025-07-03 20:11:55
20:12;24.00;2025-07-03 20:12:25
20:12;24.00;2025-07-03 20:12:55
20:13;24.00;2025-07-03 20:13:26
20:13;24.00;2025-07-03 20:13:55
20:14;24.00;2025-07-03 20:14:25
20:14;24.00;2025-07-03 20:14:55
20:15;24.00;2025-07-03 20:15:26
20:15;24.00;2025-07-03 20:15:56
20:16;24.00;2025-07-03 20:16:26
20:16;24.00;2025-07-03 20:16:55
20:17;24.00;2025-07-03 20:17:26
20:17;24.00;2025-07-03 20:17:56
20:18;24.00;2025-07-03 20:18:26
20:18;24.00;2025-07-03 20:18:55
20:19;24.06;2025-07-03 20:19:25
20:19;24.06;2025-07-03 20:19:55
20:20;24.06;2025-07-03 20:20:26
20:20;24.06;2025-07-03 20:20:55
20:21;24.06;2025-07-03 20:21:25
20:21;24.06;2025-07-03 20:21:55
20:22;24.06;2025-07-03 20:22:25
20:22;24.06;2025-07-03 20:22:55
20:23;24.12;2025-07-03 20:23:25
20:23;24.12;2025-07-03 20:23:55
20:24;24.06;2025-07-03 20:24:25
20:24;24.06;2025-07-03 20:24:55
20:25;24.06;2025-07-03 20:25:25
20:25;24.06;2025-07-03 20:25:55
20:26;24.06;2025-07-03 20:26:26
20:26;24.12;2025-07-03 20:26:55
20:27;24.06;2025-07-03 20:27:25
20:27;24.06;2025-07-03 20:27:55
20:28;24.06;2025-07-03 20:28:25
20:28;24.12;2025-07-03 20:28:55
20:29;24.12;2025-07-03 20:29:25
20:29;24.06;2025-07-03 20:29:55
20:30;24.06;2025-07-03 20:30:25
20:30;24.06;2025-07-03 20:30:55
20:31;24.06;2025-07-03 20:31:26
20:31;24.12;2025-07-03 20:31:55
20:32;24.12;2025-07-03 20:32:25
20:32;24.12;2025-07-03 20:32:55
20:33;24.12;2025-07-03 20:33:25
20:33;24.12;2025-07-03 20:33:55
20:34;24.12;2025-07-03 20:34:25
20:34;24.12;2025-07-03 20:34:55
20:35;24.06;2025-07-03 20:35:25
20:35;24.06;2025-07-03 20:35:55
20:36;24.06;2025-07-03 20:36:25
20:36;24.06;2025-07-03 20:36:55
20:37;24.12;2025-07-03 20:37:25
20:37;24.06;2025-07-03 20:37:55
20:38;24.06;2025-07-03 20:38:25
20:38;24.06;2025-07-03 20:38:55
20:39;24.06;2025-07-03 20:39:25
20:39;24.06;2025-07-03 20:39:55
20:40;24.06;2025-07-03 20:40:25
20:40;24.06;2025-07-03 20:40:55
20:41;24.06;2025-07-03 20:41:25
20:41;24.06;2025-07-03 20:41:55
20:42;24.06;2025-07-03 20:42:26
20:42;24.06;2025-07-03 20:42:55
20:43;24.06;2025-07-03 20:43:25
20:43;24.12;2025-07-03 20:43:55
20:44;24.06;2025-07-03 20:44:25
20:44;24.06;2025-07-03 20:44:56
20:45;24.00;2025-07-03 20:45:25
20:45;24.00;2025-07-03 20:45:55
20:46;24.00;2025-07-03 20:46:26
20:46;24.00;2025-07-03 20:46:55
20:47;24.00;2025-07-03 20:47:25
20:47;24.00;2025-07-03 20:47:55
20:48;24.00;2025-07-03 20:48:24
20:48;24.00;2025-07-03 20:48:55
20:49;23.94;2025-07-03 20:49:25
20:49;23.94;2025-07-03 20:49:55
20:50;24.00;2025-07-03 20:50:25
20:50;24.00;2025-07-03 20:50:55
20:51;24.00;2025-07-03 20:51:25
20:51;24.00;2025-07-03 20:51:55
20:52;24.00;2025-07-03 20:52:26
20:52;24.00;2025-07-03 20:52:54
20:53;24.00;2025-07-03 20:53:25
20:53;23.94;2025-07-03 20:53:55
20:54;23.94;2025-07-03 20:54:25
20:54;23.94;2025-07-03 20:54:55
20:55;23.94;2025-07-03 20:55:24
20:55;23.94;2025-07-03 20:55:55
20:56;23.94;2025-07-03 20:56:25
20:56;23.87;2025-07-03 20:56:54
20:57;23.87;2025-07-03 20:57:24
20:57;23.87;2025-07-03 20:57:54
20:58;23.87;2025-07-03 20:58:25
20:58;23.81;2025-07-03 20:58:54
20:59;23.81;2025-07-03 20:59:24
20:59;23.81;2025-07-03 20:59:54
21:00;23.75;2025-07-03 21:00:24
21:00;23.75;2025-07-03 21:00:54
21:01;23.69;2025-07-03 21:01:24
21:01;23.69;2025-07-03 21:01:54
21:02;23.69;2025-07-03 21:02:25
21:02;23.69;2025-07-03 21:02:55
21:03;23.75;2025-07-03 21:03:25
21:03;23.75;2025-07-03 21:03:54
21:04;23.75;2025-07-03 21:04:24
21:04;23.75;2025-07-03 21:04:55
21:05;23.69;2025-07-03 21:05:23
21:05;23.75;2025-07-03 21:05:53
21:06;23.69;2025-07-03 21:06:24
21:06;23.69;2025-07-03 21:06:53
21:07;23.69;2025-07-03 21:07:25
21:07;23.69;2025-07-03 21:07:54
21:08;23.69;2025-07-03 21:08:25
21:08;23.69;2025-07-03 21:08:55
21:09;23.69;2025-07-03 21:09:24
21:09;23.62;2025-07-03 21:09:54
21:10;23.62;2025-07-03 21:10:24
21:10;23.69;2025-07-03 21:10:54
21:11;23.69;2025-07-03 21:11:24
21:11;23.69;2025-07-03 21:11:54
21:12;23.69;2025-07-03 21:12:24
21:12;23.69;2025-07-03 21:12:54
21:13;23.69;2025-07-03 21:13:24
21:13;23.62;2025-07-03 21:13:54
21:14;23.62;2025-07-03 21:14:24
21:14;23.62;2025-07-03 21:14:54
21:15;23.62;2025-07-03 21:15:24
21:15;23.56;2025-07-03 21:15:54
21:16;23.56;2025-07-03 21:16:24
21:16;23.56;2025-07-03 21:16:54
21:17;23.56;2025-07-03 21:17:24
21:17;23.62;2025-07-03 21:17:54
21:18;23.56;2025-07-03 21:18:24
21:18;23.56;2025-07-03 21:18:54
21:19;23.50;2025-07-03 21:19:24
21:19;23.50;2025-07-03 21:19:54
21:20;23.50;2025-07-03 21:20:24
21:20;23.50;2025-07-03 21:20:54
21:21;23.50;2025-07-03 21:21:24
21:21;23.50;2025-07-03 21:21:54
21:22;23.50;2025-07-03 21:22:24
21:22;23.44;2025-07-03 21:22:54
21:23;23.44;2025-07-03 21:23:24
21:23;23.44;2025-07-03 21:23:54
21:24;23.38;2025-07-03 21:24:24
21:24;23.38;2025-07-03 21:24:54
21:25;23.44;2025-07-03 21:25:24
21:25;23.44;2025-07-03 21:25:54
21:26;23.44;2025-07-03 21:26:24
21:26;23.50;2025-07-03 21:26:54
21:27;23.50;2025-07-03 21:27:24
21:27;23.50;2025-07-03 21:27:54
21:28;23.50;2025-07-03 21:28:24
21:28;23.56;2025-07-03 21:28:54
21:29;23.56;2025-07-03 21:29:25
21:29;23.56;2025-07-03 21:29:55
21:30;23.50;2025-07-03 21:30:24
21:30;23.50;2025-07-03 21:30:54
21:31;23.44;2025-07-03 21:31:25
21:31;23.44;2025-07-03 21:31:54
21:32;23.50;2025-07-03 21:32:25
21:32;23.50;2025-07-03 21:32:53
21:33;23.50;2025-07-03 21:33:24
21:33;23.50;2025-07-03 21:33:54
21:34;23.50;2025-07-03 21:34:24
21:34;23.50;2025-07-03 21:34:54
21:35;23.56;2025-07-03 21:35:24
21:35;23.50;2025-07-03 21:35:54
21:36;23.50;2025-07-03 21:36:24
21:36;23.50;2025-07-03 21:36:54
21:37;23.44;2025-07-03 21:37:24
21:37;23.44;2025-07-03 21:37:54
21:38;23.50;2025-07-03 21:38:24
21:38;23.44;2025-07-03 21:38:54
21:39;23.50;2025-07-03 21:39:23
21:39;23.50;2025-07-03 21:39:54
21:40;23.50;2025-07-03 21:40:23
21:40;23.50;2025-07-03 21:40:53
21:41;23.50;2025-07-03 21:41:23
21:41;23.50;2025-07-03 21:41:53
21:42;23.50;2025-07-03 21:42:23
21:42;23.50;2025-07-03 21:42:53
21:43;23.50;2025-07-03 21:43:24
21:43;23.50;2025-07-03 21:43:53
21:44;23.50;2025-07-03 21:44:23
21:44;23.56;2025-07-03 21:44:53
21:45;23.56;2025-07-03 21:45:23
21:45;23.56;2025-07-03 21:45:55
21:46;23.56;2025-07-03 21:46:23
21:47;23.56;2025-07-03 21:47:40
21:47;23.56;2025-07-03 21:47:48
21:48;23.50;2025-07-03 21:48:18
21:48;23.50;2025-07-03 21:48:48
21:49;23.50;2025-07-03 21:49:18
21:49;23.50;2025-07-03 21:49:48
21:50;23.50;2025-07-03 21:50:18
21:50;23.44;2025-07-03 21:50:48
21:51;23.56;2025-07-03 21:51:18
21:51;23.56;2025-07-03 21:51:48
21:52;23.56;2025-07-03 21:52:18
21:52;23.56;2025-07-03 21:52:48
21:53;23.56;2025-07-03 21:53:18
21:53;23.56;2025-07-03 21:53:48
21:54;23.56;2025-07-03 21:54:18
21:54;23.56;2025-07-03 21:54:48
21:55;23.56;2025-07-03 21:55:18
21:55;23.56;2025-07-03 21:55:48
21:56;23.50;2025-07-03 21:56:18
21:56;23.56;2025-07-03 21:56:48
21:57;23.56;2025-07-03 21:57:18
21:57;23.56;2025-07-03 21:57:48
21:58;23.50;2025-07-03 21:58:18
21:58;23.56;2025-07-03 21:58:48
21:59;23.56;2025-07-03 21:59:18
21:59;23.56;2025-07-03 21:59:48
22:00;23.56;2025-07-03 22:00:18
22:00;23.56;2025-07-03 22:00:48
22:01;23.56;2025-07-03 22:01:18
22:01;23.50;2025-07-03 22:01:48
22:02;23.44;2025-07-03 22:02:18
22:02;23.50;2025-07-03 22:02:48
22:03;23.44;2025-07-03 22:03:17
22:03;23.44;2025-07-03 22:03:47
22:04;23.44;2025-07-03 22:04:17
22:04;23.50;2025-07-03 22:04:47
22:05;23.44;2025-07-03 22:05:17
22:05;23.44;2025-07-03 22:05:47
22:06;23.50;2025-07-03 22:06:17
22:06;23.50;2025-07-03 22:06:48
22:07;23.56;2025-07-03 22:07:18
22:07;23.50;2025-07-03 22:07:47
22:08;23.56;2025-07-03 22:08:18
22:08;23.56;2025-07-03 22:08:47
22:09;23.56;2025-07-03 22:09:17
22:09;23.56;2025-07-03 22:09:47
22:10;23.56;2025-07-03 22:10:17
22:10;23.50;2025-07-03 22:10:47
22:11;23.50;2025-07-03 22:11:17
22:11;23.56;2025-07-03 22:11:47
22:12;23.56;2025-07-03 22:12:17
22:12;23.56;2025-07-03 22:12:47
22:13;23.56;2025-07-03 22:13:17
22:13;23.56;2025-07-03 22:13:47
22:14;23.56;2025-07-03 22:14:17
22:14;23.62;2025-07-03 22:14:47
22:15;23.56;2025-07-03 22:15:17
22:15;23.56;2025-07-03 22:15:47
22:16;23.56;2025-07-03 22:16:17
22:16;23.50;2025-07-03 22:16:47
22:17;23.50;2025-07-03 22:17:17
22:17;23.50;2025-07-03 22:17:47
22:18;23.56;2025-07-03 22:18:17
22:18;23.50;2025-07-03 22:18:47
22:19;23.50;2025-07-03 22:19:17
22:19;23.50;2025-07-03 22:19:47
22:20;23.50;2025-07-03 22:20:17
22:20;23.44;2025-07-03 22:20:47
22:21;23.44;2025-07-03 22:21:17
22:21;23.38;2025-07-03 22:21:47
22:22;23.38;2025-07-03 22:22:17
22:22;23.38;2025-07-03 22:22:47
22:23;23.38;2025-07-03 22:23:17
22:23;23.38;2025-07-03 22:23:47
22:24;23.38;2025-07-03 22:24:17
22:24;23.38;2025-07-03 22:24:47
22:25;23.38;2025-07-03 22:25:17
22:25;23.38;2025-07-03 22:25:47
22:26;23.38;2025-07-03 22:26:17
22:26;23.38;2025-07-03 22:26:47
22:27;23.38;2025-07-03 22:27:17
22:27;23.38;2025-07-03 22:27:47
22:28;23.38;2025-07-03 22:28:17
22:28;23.38;2025-07-03 22:28:47
22:29;23.38;2025-07-03 22:29:17
22:29;23.38;2025-07-03 22:29:47
22:30;23.38;2025-07-03 22:30:17
22:30;23.38;2025-07-03 22:30:47
22:31;23.38;2025-07-03 22:31:17
22:31;23.38;2025-07-03 22:31:47
22:32;23.38;2025-07-03 22:32:17
22:32;23.31;2025-07-03 22:32:47
22:33;23.31;2025-07-03 22:33:17
22:33;23.31;2025-07-03 22:33:47
22:34;23.31;2025-07-03 22:34:17
22:34;23.38;2025-07-03 22:34:47
22:35;23.38;2025-07-03 22:35:17
22:35;23.38;2025-07-03 22:35:47
22:36;23.44;2025-07-03 22:36:17
22:36;23.44;2025-07-03 22:36:47
22:37;23.44;2025-07-03 22:37:17
22:37;23.44;2025-07-03 22:37:47
22:38;23.44;2025-07-03 22:38:17
22:38;23.44;2025-07-03 22:38:47
22:39;23.44;2025-07-03 22:39:17
22:39;23.44;2025-07-03 22:39:47
22:40;23.44;2025-07-03 22:40:17
22:40;23.44;2025-07-03 22:40:47
22:41;23.44;2025-07-03 22:41:17
22:41;23.44;2025-07-03 22:41:47
22:42;23.44;2025-07-03 22:42:17
22:42;23.38;2025-07-03 22:42:47
22:43;23.44;2025-07-03 22:43:17
22:43;23.44;2025-07-03 22:43:47
22:44;23.44;2025-07-03 22:44:16
22:44;23.38;2025-07-03 22:44:47
22:45;23.38;2025-07-03 22:45:17
22:45;23.38;2025-07-03 22:45:47
22:46;23.44;2025-07-03 22:46:17
22:46;23.38;2025-07-03 22:46:47
22:47;23.38;2025-07-03 22:47:16
22:47;23.38;2025-07-03 22:47:46
22:48;23.38;2025-07-03 22:48:16
22:48;23.31;2025-07-03 22:48:46
22:49;23.31;2025-07-03 22:49:16
22:49;23.38;2025-07-03 22:49:46
22:50;23.38;2025-07-03 22:50:16
22:50;23.38;2025-07-03 22:50:46
22:51;23.44;2025-07-03 22:51:16
22:51;23.44;2025-07-03 22:51:46
22:52;23.38;2025-07-03 22:52:16
22:52;23.38;2025-07-03 22:52:46
22:53;23.38;2025-07-03 22:53:16
22:53;23.31;2025-07-03 22:53:46
22:54;23.31;2025-07-03 22:54:16
22:54;23.31;2025-07-03 22:54:46
22:55;23.38;2025-07-03 22:55:16
22:55;23.38;2025-07-03 22:55:46
22:56;23.38;2025-07-03 22:56:16
22:56;23.38;2025-07-03 22:56:46
22:58;23.44;2025-07-03 22:58:48
22:59;23.44;2025-07-03 22:59:19
22:59;23.44;2025-07-03 22:59:49
23:00;23.38;2025-07-03 23:00:18
23:00;23.38;2025-07-03 23:00:49
23:01;23.38;2025-07-03 23:01:18
23:01;23.38;2025-07-03 23:01:48
23:02;23.38;2025-07-03 23:02:18
23:02;23.44;2025-07-03 23:02:48
23:03;23.38;2025-07-03 23:03:18
23:03;23.38;2025-07-03 23:03:48
23:04;23.38;2025-07-03 23:04:18
23:04;23.38;2025-07-03 23:04:47
23:05;23.38;2025-07-03 23:05:17
23:05;23.38;2025-07-03 23:05:47
23:06;23.44;2025-07-03 23:06:17
23:06;23.44;2025-07-03 23:06:47
23:07;23.50;2025-07-03 23:07:18
23:07;23.44;2025-07-03 23:07:47
23:08;23.44;2025-07-03 23:08:17
23:08;23.38;2025-07-03 23:08:47
23:09;23.38;2025-07-03 23:09:17
23:09;23.38;2025-07-03 23:09:47
23:10;23.38;2025-07-03 23:10:17
23:10;23.44;2025-07-03 23:10:47
23:11;23.44;2025-07-03 23:11:17
23:11;23.44;2025-07-03 23:11:47
23:12;23.38;2025-07-03 23:12:17
23:12;23.38;2025-07-03 23:12:47
23:13;23.44;2025-07-03 23:13:17
23:13;23.44;2025-07-03 23:13:47
23:14;23.44;2025-07-03 23:14:17
23:14;23.44;2025-07-03 23:14:47
23:15;23.44;2025-07-03 23:15:17
23:15;23.44;2025-07-03 23:15:47
23:16;23.44;2025-07-03 23:16:17
23:16;23.38;2025-07-03 23:16:47
23:17;23.38;2025-07-03 23:17:17
23:17;23.38;2025-07-03 23:17:47
23:18;23.38;2025-07-03 23:18:17
23:18;23.31;2025-07-03 23:18:47
23:19;23.31;2025-07-03 23:19:17
23:19;23.31;2025-07-03 23:19:47
23:20;23.38;2025-07-03 23:20:17
23:20;23.38;2025-07-03 23:20:47
23:21;23.31;2025-07-03 23:21:17
23:21;23.38;2025-07-03 23:21:47
23:22;23.38;2025-07-03 23:22:17
23:22;23.38;2025-07-03 23:22:47
23:23;23.38;2025-07-03 23:23:17
23:23;23.38;2025-07-03 23:23:47
23:24;23.38;2025-07-03 23:24:17
23:24;23.38;2025-07-03 23:24:47
23:25;23.38;2025-07-03 23:25:17
23:25;23.38;2025-07-03 23:25:47
23:26;23.38;2025-07-03 23:26:17
23:26;23.38;2025-07-03 23:26:47
23:27;23.38;2025-07-03 23:27:17
23:27;23.38;2025-07-03 23:27:47
23:28;23.38;2025-07-03 23:28:17
23:28;23.38;2025-07-03 23:28:47
23:29;23.31;2025-07-03 23:29:17
23:29;23.38;2025-07-03 23:29:47
23:30;23.38;2025-07-03 23:30:17
23:30;23.38;2025-07-03 23:30:47
23:31;23.38;2025-07-03 23:31:17
23:31;23.38;2025-07-03 23:31:47
23:32;23.38;2025-07-03 23:32:17
23:32;23.38;2025-07-03 23:32:47
23:33;23.38;2025-07-03 23:33:17
23:33;23.38;2025-07-03 23:33:47
23:34;23.38;2025-07-03 23:34:17
23:34;23.38;2025-07-03 23:34:47
23:35;23.38;2025-07-03 23:35:17
23:35;23.38;2025-07-03 23:35:47
23:36;23.38;2025-07-03 23:36:17
23:36;23.38;2025-07-03 23:36:47
23:37;23.38;2025-07-03 23:37:17
23:37;23.38;2025-07-03 23:37:47
23:38;23.38;2025-07-03 23:38:17
23:38;23.38;2025-07-03 23:38:47
23:39;23.38;2025-07-03 23:39:17
23:39;23.38;2025-07-03 23:39:47
23:40;23.38;2025-07-03 23:40:17
23:40;23.31;2025-07-03 23:40:47
23:41;23.31;2025-07-03 23:41:17
23:41;23.31;2025-07-03 23:41:47
23:42;23.31;2025-07-03 23:42:17
23:42;23.31;2025-07-03 23:42:47
23:43;23.31;2025-07-03 23:43:17
23:43;23.31;2025-07-03 23:43:47
23:44;23.25;2025-07-03 23:44:17
23:44;23.25;2025-07-03 23:44:46
23:45;23.25;2025-07-03 23:45:16
23:45;23.25;2025-07-03 23:45:46
23:46;23.25;2025-07-03 23:46:16
23:46;23.25;2025-07-03 23:46:46
23:47;23.25;2025-07-03 23:47:16
23:47;23.25;2025-07-03 23:47:46
23:48;23.25;2025-07-03 23:48:16
23:48;23.25;2025-07-03 23:48:46
23:49;23.25;2025-07-03 23:49:16
23:49;23.25;2025-07-03 23:49:46
23:50;23.25;2025-07-03 23:50:16
23:50;23.25;2025-07-03 23:50:46
23:51;23.25;2025-07-03 23:51:16
23:51;23.25;2025-07-03 23:51:46
23:52;23.19;2025-07-03 23:52:16
23:52;23.19;2025-07-03 23:52:46
23:53;23.19;2025-07-03 23:53:16
23:53;23.19;2025-07-03 23:53:46
23:54;23.19;2025-07-03 23:54:16
23:54;23.19;2025-07-03 23:54:46
23:55;23.19;2025-07-03 23:55:16
23:55;23.19;2025-07-03 23:55:46
23:56;23.19;2025-07-03 23:56:16
23:56;23.25;2025-07-03 23:56:46
23:57;23.25;2025-07-03 23:57:16
23:57;23.19;2025-07-03 23:57:46
23:58;23.25;2025-07-03 23:58:16
23:58;23.25;2025-07-03 23:58:46
23:59;23.25;2025-07-03 23:59:16
23:59;23.25;2025-07-03 23:59:46