tempo;TPLtemperatura;registro_data/hora
00:00;23.62;2025-07-06 00:00:22
00:00;23.56;2025-07-06 00:00:52
00:01;23.56;2025-07-06 00:01:22
00:01;23.56;2025-07-06 00:01:52
00:02;23.56;2025-07-06 00:02:22
00:02;23.56;2025-07-06 00:02:52
00:03;23.56;2025-07-06 00:03:23
00:03;23.56;2025-07-06 00:03:52
00:04;23.50;2025-07-06 00:04:23
00:04;23.50;2025-07-06 00:04:52
00:05;23.50;2025-07-06 00:05:22
00:05;23.50;2025-07-06 00:05:52
00:06;23.50;2025-07-06 00:06:22
00:06;23.50;2025-07-06 00:06:52
00:07;23.50;2025-07-06 00:07:22
00:07;23.50;2025-07-06 00:07:52
00:08;23.50;2025-07-06 00:08:22
00:08;23.50;2025-07-06 00:08:53
00:09;23.50;2025-07-06 00:09:22
00:09;23.50;2025-07-06 00:09:52
00:10;23.44;2025-07-06 00:10:22
00:10;23.44;2025-07-06 00:10:53
00:11;23.44;2025-07-06 00:11:23
00:11;23.44;2025-07-06 00:11:51
00:12;23.44;2025-07-06 00:12:22
00:12;23.44;2025-07-06 00:12:52
00:13;23.44;2025-07-06 00:13:22
00:13;23.44;2025-07-06 00:13:51
00:14;23.44;2025-07-06 00:14:21
00:14;23.38;2025-07-06 00:14:52
00:15;23.44;2025-07-06 00:15:21
00:15;23.38;2025-07-06 00:15:52
00:16;23.44;2025-07-06 00:16:22
00:16;23.38;2025-07-06 00:16:52
00:17;23.38;2025-07-06 00:17:22
00:17;23.44;2025-07-06 00:17:51
00:18;23.38;2025-07-06 00:18:22
00:18;23.44;2025-07-06 00:18:51
00:19;23.38;2025-07-06 00:19:22
00:19;23.38;2025-07-06 00:19:51
00:20;23.31;2025-07-06 00:20:21
00:20;23.31;2025-07-06 00:20:51
00:21;23.38;2025-07-06 00:21:21
00:21;23.38;2025-07-06 00:21:51
00:22;23.38;2025-07-06 00:22:22
00:22;23.38;2025-07-06 00:22:52
00:23;23.38;2025-07-06 00:23:22
00:23;23.38;2025-07-06 00:23:52
00:24;23.38;2025-07-06 00:24:21
00:24;23.31;2025-07-06 00:24:52
00:25;23.38;2025-07-06 00:25:21
00:25;23.38;2025-07-06 00:25:51
00:26;23.38;2025-07-06 00:26:21
00:26;23.38;2025-07-06 00:26:52
00:27;23.38;2025-07-06 00:27:22
00:27;23.38;2025-07-06 00:27:51
00:28;23.31;2025-07-06 00:28:21
00:28;23.38;2025-07-06 00:28:51
00:29;23.31;2025-07-06 00:29:21
00:29;23.31;2025-07-06 00:29:51
00:30;23.31;2025-07-06 00:30:22
00:30;23.31;2025-07-06 00:30:51
00:31;23.31;2025-07-06 00:31:22
00:31;23.31;2025-07-06 00:31:51
00:32;23.31;2025-07-06 00:32:21
00:32;23.31;2025-07-06 00:32:51
00:33;23.31;2025-07-06 00:33:21
00:33;23.31;2025-07-06 00:33:52
00:34;23.25;2025-07-06 00:34:21
00:34;23.31;2025-07-06 00:34:52
00:35;23.25;2025-07-06 00:35:21
00:35;23.31;2025-07-06 00:35:51
00:36;23.31;2025-07-06 00:36:21
00:36;23.31;2025-07-06 00:36:51
00:37;23.25;2025-07-06 00:37:21
00:37;23.25;2025-07-06 00:37:51
00:38;23.25;2025-07-06 00:38:21
00:38;23.25;2025-07-06 00:38:51
00:39;23.25;2025-07-06 00:39:21
00:39;23.31;2025-07-06 00:39:51
00:40;23.31;2025-07-06 00:40:21
00:40;23.31;2025-07-06 00:40:51
00:41;23.31;2025-07-06 00:41:21
00:41;23.31;2025-07-06 00:41:51
00:42;23.31;2025-07-06 00:42:21
00:42;23.31;2025-07-06 00:42:51
00:43;23.31;2025-07-06 00:43:22
00:43;23.31;2025-07-06 00:43:51
00:44;23.38;2025-07-06 00:44:21
00:44;23.38;2025-07-06 00:44:51
00:45;23.38;2025-07-06 00:45:22
00:45;23.31;2025-07-06 00:45:51
00:46;23.31;2025-07-06 00:46:21
00:46;23.31;2025-07-06 00:46:51
00:47;23.31;2025-07-06 00:47:22
00:47;23.31;2025-07-06 00:47:51
00:48;23.31;2025-07-06 00:48:21
00:48;23.31;2025-07-06 00:48:51
00:49;23.31;2025-07-06 00:49:21
00:49;23.31;2025-07-06 00:49:51
00:50;23.31;2025-07-06 00:50:22
00:50;23.31;2025-07-06 00:50:51
00:51;23.31;2025-07-06 00:51:21
00:51;23.31;2025-07-06 00:51:51
00:52;23.38;2025-07-06 00:52:21
00:52;23.38;2025-07-06 00:52:52
00:53;23.31;2025-07-06 00:53:21
00:53;23.31;2025-07-06 00:53:51
00:54;23.38;2025-07-06 00:54:21
00:54;23.38;2025-07-06 00:54:51
00:55;23.31;2025-07-06 00:55:21
00:55;23.25;2025-07-06 00:55:51
00:56;23.25;2025-07-06 00:56:21
00:56;23.25;2025-07-06 00:56:50
00:57;23.19;2025-07-06 00:57:20
00:57;23.25;2025-07-06 00:57:50
00:58;23.25;2025-07-06 00:58:20
00:58;23.25;2025-07-06 00:58:50
00:59;23.25;2025-07-06 00:59:20
00:59;23.25;2025-07-06 00:59:50
01:00;23.25;2025-07-06 01:00:20
01:00;23.31;2025-07-06 01:00:50
01:01;23.25;2025-07-06 01:01:20
01:01;23.31;2025-07-06 01:01:50
01:02;23.31;2025-07-06 01:02:20
01:02;23.25;2025-07-06 01:02:51
01:03;23.31;2025-07-06 01:03:21
01:03;23.31;2025-07-06 01:03:51
01:04;23.31;2025-07-06 01:04:20
01:04;23.31;2025-07-06 01:04:51
01:05;23.31;2025-07-06 01:05:21
01:05;23.31;2025-07-06 01:05:51
01:06;23.38;2025-07-06 01:06:20
01:06;23.31;2025-07-06 01:06:51
01:07;23.38;2025-07-06 01:07:21
01:07;23.38;2025-07-06 01:07:51
01:08;23.31;2025-07-06 01:08:20
01:08;23.31;2025-07-06 01:08:51
01:09;23.31;2025-07-06 01:09:20
01:09;23.25;2025-07-06 01:09:50
01:10;23.25;2025-07-06 01:10:20
01:10;23.25;2025-07-06 01:10:50
01:11;23.25;2025-07-06 01:11:20
01:11;23.25;2025-07-06 01:11:50
01:12;23.31;2025-07-06 01:12:20
01:12;23.25;2025-07-06 01:12:50
01:13;23.31;2025-07-06 01:13:20
01:13;23.25;2025-07-06 01:13:50
01:14;23.25;2025-07-06 01:14:20
01:14;23.31;2025-07-06 01:14:50
01:15;23.31;2025-07-06 01:15:20
01:15;23.31;2025-07-06 01:15:50
01:16;23.31;2025-07-06 01:16:20
01:16;23.31;2025-07-06 01:16:51
01:17;23.31;2025-07-06 01:17:20
01:17;23.31;2025-07-06 01:17:50
01:18;23.31;2025-07-06 01:18:20
01:18;23.31;2025-07-06 01:18:50
01:19;23.31;2025-07-06 01:19:20
01:19;23.31;2025-07-06 01:19:50
01:20;23.31;2025-07-06 01:20:21
01:20;23.31;2025-07-06 01:20:50
01:21;23.31;2025-07-06 01:21:20
01:21;23.25;2025-07-06 01:21:50
01:22;23.25;2025-07-06 01:22:20
01:22;23.25;2025-07-06 01:22:50
01:23;23.25;2025-07-06 01:23:20
01:23;23.25;2025-07-06 01:23:50
01:24;23.25;2025-07-06 01:24:20
01:24;23.25;2025-07-06 01:24:50
01:25;23.25;2025-07-06 01:25:20
01:25;23.25;2025-07-06 01:25:50
01:26;23.25;2025-07-06 01:26:20
01:26;23.25;2025-07-06 01:26:50
01:27;23.25;2025-07-06 01:27:21
01:27;23.25;2025-07-06 01:27:51
01:28;23.31;2025-07-06 01:28:21
01:28;23.31;2025-07-06 01:28:50
01:29;23.25;2025-07-06 01:29:22
01:29;23.25;2025-07-06 01:29:50
01:30;23.25;2025-07-06 01:30:20
01:30;23.25;2025-07-06 01:30:50
01:31;23.25;2025-07-06 01:31:20
01:31;23.25;2025-07-06 01:31:50
01:32;23.25;2025-07-06 01:32:20
01:32;23.25;2025-07-06 01:32:51
01:33;23.25;2025-07-06 01:33:20
01:33;23.25;2025-07-06 01:33:50
01:34;23.25;2025-07-06 01:34:20
01:34;23.25;2025-07-06 01:34:49
01:35;23.25;2025-07-06 01:35:20
01:35;23.19;2025-07-06 01:35:50
01:36;23.25;2025-07-06 01:36:21
01:36;23.25;2025-07-06 01:36:50
01:37;23.19;2025-07-06 01:37:20
01:37;23.25;2025-07-06 01:37:50
01:38;23.25;2025-07-06 01:38:20
01:38;23.25;2025-07-06 01:38:50
01:39;23.19;2025-07-06 01:39:20
01:39;23.25;2025-07-06 01:39:50
01:40;23.19;2025-07-06 01:40:20
01:40;23.19;2025-07-06 01:40:50
01:41;23.19;2025-07-06 01:41:19
01:41;23.19;2025-07-06 01:41:50
01:42;23.19;2025-07-06 01:42:20
01:42;23.12;2025-07-06 01:42:49
01:43;23.19;2025-07-06 01:43:19
01:43;23.19;2025-07-06 01:43:49
01:44;23.19;2025-07-06 01:44:19
01:44;23.19;2025-07-06 01:44:49
01:45;23.19;2025-07-06 01:45:20
01:45;23.19;2025-07-06 01:45:49
01:46;23.19;2025-07-06 01:46:19
01:46;23.19;2025-07-06 01:46:49
01:47;23.19;2025-07-06 01:47:19
01:47;23.19;2025-07-06 01:47:49
01:48;23.19;2025-07-06 01:48:19
01:48;23.12;2025-07-06 01:48:50
01:49;23.12;2025-07-06 01:49:19
01:49;23.12;2025-07-06 01:49:50
01:50;23.12;2025-07-06 01:50:20
01:50;23.12;2025-07-06 01:50:49
01:51;23.19;2025-07-06 01:51:20
01:51;23.19;2025-07-06 01:51:49
01:52;23.12;2025-07-06 01:52:19
01:52;23.19;2025-07-06 01:52:50
01:53;23.12;2025-07-06 01:53:20
01:53;23.12;2025-07-06 01:53:49
01:54;23.12;2025-07-06 01:54:20
01:54;23.12;2025-07-06 01:54:49
01:55;23.12;2025-07-06 01:55:19
01:55;23.12;2025-07-06 01:55:49
01:56;23.12;2025-07-06 01:56:19
01:56;23.06;2025-07-06 01:56:50
01:57;23.12;2025-07-06 01:57:19
01:57;23.12;2025-07-06 01:57:49
01:58;23.12;2025-07-06 01:58:19
01:58;23.12;2025-07-06 01:58:49
01:59;23.06;2025-07-06 01:59:19
01:59;23.12;2025-07-06 01:59:49
02:00;23.06;2025-07-06 02:00:19
02:02;23.12;2025-07-06 02:02:21
02:02;23.12;2025-07-06 02:02:50
02:03;23.12;2025-07-06 02:03:20
02:03;23.12;2025-07-06 02:03:51
02:04;23.12;2025-07-06 02:04:21
02:04;23.06;2025-07-06 02:04:50
02:05;23.12;2025-07-06 02:05:21
02:05;23.12;2025-07-06 02:05:51
02:06;23.12;2025-07-06 02:06:20
02:06;23.12;2025-07-06 02:06:51
02:07;23.12;2025-07-06 02:07:20
02:07;23.12;2025-07-06 02:07:51
02:08;23.12;2025-07-06 02:08:20
02:08;23.12;2025-07-06 02:08:50
02:09;23.19;2025-07-06 02:09:20
02:09;23.19;2025-07-06 02:09:50
02:10;23.19;2025-07-06 02:10:20
02:10;23.12;2025-07-06 02:10:50
02:11;23.12;2025-07-06 02:11:20
02:11;23.19;2025-07-06 02:11:50
02:12;23.19;2025-07-06 02:12:20
02:12;23.12;2025-07-06 02:12:50
02:13;23.19;2025-07-06 02:13:20
02:13;23.12;2025-07-06 02:13:50
02:14;23.12;2025-07-06 02:14:20
02:14;23.12;2025-07-06 02:14:50
02:15;23.12;2025-07-06 02:15:20
02:15;23.12;2025-07-06 02:15:50
02:16;23.12;2025-07-06 02:16:20
02:16;23.19;2025-07-06 02:16:50
02:17;23.12;2025-07-06 02:17:20
02:17;23.19;2025-07-06 02:17:50
02:18;23.19;2025-07-06 02:18:20
02:18;23.19;2025-07-06 02:18:50
02:19;23.19;2025-07-06 02:19:20
02:19;23.19;2025-07-06 02:19:50
02:20;23.19;2025-07-06 02:20:20
02:20;23.19;2025-07-06 02:20:50
02:21;23.19;2025-07-06 02:21:20
02:21;23.19;2025-07-06 02:21:50
02:22;23.19;2025-07-06 02:22:20
02:22;23.19;2025-07-06 02:22:50
02:23;23.19;2025-07-06 02:23:20
02:23;23.19;2025-07-06 02:23:50
02:24;23.19;2025-07-06 02:24:20
02:24;23.19;2025-07-06 02:24:50
02:25;23.12;2025-07-06 02:25:21
02:25;23.12;2025-07-06 02:25:50
02:26;23.12;2025-07-06 02:26:20
02:26;23.12;2025-07-06 02:26:50
02:27;23.12;2025-07-06 02:27:20
02:27;23.12;2025-07-06 02:27:50
02:28;23.12;2025-07-06 02:28:20
02:28;23.12;2025-07-06 02:28:50
02:29;23.12;2025-07-06 02:29:21
02:29;23.19;2025-07-06 02:29:50
02:30;23.12;2025-07-06 02:30:20
02:30;23.12;2025-07-06 02:30:50
02:31;23.19;2025-07-06 02:31:19
02:31;23.12;2025-07-06 02:31:50
02:32;23.12;2025-07-06 02:32:20
02:32;23.12;2025-07-06 02:32:50
02:33;23.12;2025-07-06 02:33:20
02:33;23.12;2025-07-06 02:33:50
02:34;23.12;2025-07-06 02:34:19
02:34;23.12;2025-07-06 02:34:49
02:35;23.12;2025-07-06 02:35:19
02:35;23.12;2025-07-06 02:35:50
02:36;23.19;2025-07-06 02:36:20
02:36;23.12;2025-07-06 02:36:49
02:37;23.12;2025-07-06 02:37:19
02:37;23.12;2025-07-06 02:37:49
02:38;23.12;2025-07-06 02:38:19
02:38;23.12;2025-07-06 02:38:49
02:39;23.12;2025-07-06 02:39:19
02:39;23.12;2025-07-06 02:39:49
02:40;23.06;2025-07-06 02:40:19
02:40;23.06;2025-07-06 02:40:49
02:41;23.12;2025-07-06 02:41:19
02:41;23.12;2025-07-06 02:41:49
02:42;23.12;2025-07-06 02:42:19
02:42;23.12;2025-07-06 02:42:49
02:43;23.06;2025-07-06 02:43:20
02:43;23.06;2025-07-06 02:43:49
02:44;23.06;2025-07-06 02:44:19
02:44;23.06;2025-07-06 02:44:50
02:45;23.06;2025-07-06 02:45:20
02:45;23.06;2025-07-06 02:45:49
02:46;23.06;2025-07-06 02:46:19
02:46;23.06;2025-07-06 02:46:50
02:47;23.06;2025-07-06 02:47:19
02:47;23.06;2025-07-06 02:47:49
02:48;23.06;2025-07-06 02:48:19
02:48;23.06;2025-07-06 02:48:49
02:49;23.06;2025-07-06 02:49:20
02:49;23.06;2025-07-06 02:49:49
02:50;23.06;2025-07-06 02:50:19
02:50;23.06;2025-07-06 02:50:50
02:51;23.06;2025-07-06 02:51:19
02:51;23.06;2025-07-06 02:51:50
02:52;23.06;2025-07-06 02:52:19
02:52;23.06;2025-07-06 02:52:49
02:53;23.06;2025-07-06 02:53:19
02:53;23.06;2025-07-06 02:53:49
02:54;23.06;2025-07-06 02:54:20
02:54;23.06;2025-07-06 02:54:49
02:55;23.12;2025-07-06 02:55:19
02:55;23.06;2025-07-06 02:55:49
02:56;23.12;2025-07-06 02:56:19
02:56;23.06;2025-07-06 02:56:49
02:57;23.06;2025-07-06 02:57:19
02:57;23.06;2025-07-06 02:57:49
02:58;23.06;2025-07-06 02:58:19
02:58;23.06;2025-07-06 02:58:49
02:59;23.06;2025-07-06 02:59:19
02:59;23.06;2025-07-06 02:59:49
03:00;23.12;2025-07-06 03:00:19
03:00;23.12;2025-07-06 03:00:49
03:01;23.12;2025-07-06 03:01:20
03:01;23.12;2025-07-06 03:01:49
03:02;23.12;2025-07-06 03:02:19
03:02;23.12;2025-07-06 03:02:49
03:03;23.06;2025-07-06 03:03:19
03:03;23.12;2025-07-06 03:03:50
03:04;23.12;2025-07-06 03:04:20
03:04;23.06;2025-07-06 03:04:49
03:05;23.06;2025-07-06 03:05:19
03:05;23.06;2025-07-06 03:05:50
03:06;23.06;2025-07-06 03:06:20
03:06;23.06;2025-07-06 03:06:49
03:07;23.06;2025-07-06 03:07:20
03:07;23.06;2025-07-06 03:07:50
03:08;23.06;2025-07-06 03:08:20
03:08;23.06;2025-07-06 03:08:49
03:09;23.12;2025-07-06 03:09:20
03:09;23.12;2025-07-06 03:09:49
03:10;23.12;2025-07-06 03:10:19
03:10;23.12;2025-07-06 03:10:49
03:11;23.12;2025-07-06 03:11:19
03:11;23.06;2025-07-06 03:11:49
03:12;23.12;2025-07-06 03:12:19
03:12;23.06;2025-07-06 03:12:49
03:13;23.12;2025-07-06 03:13:19
03:13;23.06;2025-07-06 03:13:49
03:14;23.06;2025-07-06 03:14:19
03:14;23.06;2025-07-06 03:14:51
03:15;23.06;2025-07-06 03:15:19
03:15;23.12;2025-07-06 03:15:48
03:16;23.12;2025-07-06 03:16:19
03:16;23.12;2025-07-06 03:16:48
03:17;23.12;2025-07-06 03:17:18
03:17;23.12;2025-07-06 03:17:48
03:18;23.19;2025-07-06 03:18:18
03:18;23.12;2025-07-06 03:18:48
03:19;23.12;2025-07-06 03:19:19
03:19;23.12;2025-07-06 03:19:49
03:20;23.12;2025-07-06 03:20:19
03:20;23.12;2025-07-06 03:20:49
03:21;23.12;2025-07-06 03:21:18
03:21;23.12;2025-07-06 03:21:48
03:22;23.12;2025-07-06 03:22:19
03:22;23.12;2025-07-06 03:22:49
03:23;23.12;2025-07-06 03:23:18
03:23;23.12;2025-07-06 03:23:48
03:24;23.12;2025-07-06 03:24:19
03:24;23.12;2025-07-06 03:24:49
03:25;23.12;2025-07-06 03:25:19
03:25;23.12;2025-07-06 03:25:49
03:26;23.12;2025-07-06 03:26:19
03:26;23.12;2025-07-06 03:26:48
03:27;23.12;2025-07-06 03:27:19
03:27;23.12;2025-07-06 03:27:48
03:28;23.12;2025-07-06 03:28:19
03:28;23.12;2025-07-06 03:28:48
03:29;23.12;2025-07-06 03:29:19
03:29;23.12;2025-07-06 03:29:48
03:30;23.12;2025-07-06 03:30:18
03:30;23.12;2025-07-06 03:30:48
03:31;23.12;2025-07-06 03:31:18
03:31;23.12;2025-07-06 03:31:48
03:32;23.12;2025-07-06 03:32:18
03:32;23.12;2025-07-06 03:32:48
03:33;23.12;2025-07-06 03:33:18
03:33;23.12;2025-07-06 03:33:48
03:34;23.12;2025-07-06 03:34:18
03:34;23.12;2025-07-06 03:34:48
03:35;23.12;2025-07-06 03:35:18
03:35;23.12;2025-07-06 03:35:48
03:36;23.12;2025-07-06 03:36:18
03:36;23.12;2025-07-06 03:36:48
03:37;23.19;2025-07-06 03:37:18
03:37;23.12;2025-07-06 03:37:48
03:38;23.19;2025-07-06 03:38:18
03:38;23.19;2025-07-06 03:38:48
03:39;23.19;2025-07-06 03:39:18
03:39;23.12;2025-07-06 03:39:48
03:40;23.19;2025-07-06 03:40:18
03:40;23.19;2025-07-06 03:40:48
03:41;23.12;2025-07-06 03:41:18
03:41;23.12;2025-07-06 03:41:48
03:42;23.12;2025-07-06 03:42:18
03:42;23.12;2025-07-06 03:42:48
03:43;23.12;2025-07-06 03:43:18
03:43;23.12;2025-07-06 03:43:48
03:44;23.06;2025-07-06 03:44:18
03:44;23.06;2025-07-06 03:44:48
03:45;23.06;2025-07-06 03:45:18
03:45;23.12;2025-07-06 03:45:48
03:46;23.12;2025-07-06 03:46:18
03:46;23.12;2025-07-06 03:46:49
03:47;23.12;2025-07-06 03:47:17
03:47;23.12;2025-07-06 03:47:48
03:48;23.12;2025-07-06 03:48:18
03:48;23.12;2025-07-06 03:48:48
03:49;23.12;2025-07-06 03:49:18
03:49;23.12;2025-07-06 03:49:49
03:50;23.12;2025-07-06 03:50:18
03:50;23.12;2025-07-06 03:50:48
03:51;23.12;2025-07-06 03:51:19
03:51;23.19;2025-07-06 03:51:50
03:52;23.12;2025-07-06 03:52:18
03:52;23.12;2025-07-06 03:52:48
03:53;23.12;2025-07-06 03:53:18
03:53;23.12;2025-07-06 03:53:48
03:54;23.12;2025-07-06 03:54:18
03:54;23.12;2025-07-06 03:54:48
03:55;23.12;2025-07-06 03:55:18
03:55;23.12;2025-07-06 03:55:48
03:56;23.12;2025-07-06 03:56:17
03:56;23.12;2025-07-06 03:56:48
03:57;23.12;2025-07-06 03:57:18
03:57;23.19;2025-07-06 03:57:47
03:58;23.12;2025-07-06 03:58:18
03:58;23.12;2025-07-06 03:58:47
03:59;23.06;2025-07-06 03:59:17
03:59;23.06;2025-07-06 03:59:47
04:00;23.06;2025-07-06 04:00:17
04:00;23.06;2025-07-06 04:00:47
04:01;23.06;2025-07-06 04:01:17
04:01;23.06;2025-07-06 04:01:48
04:02;23.06;2025-07-06 04:02:17
04:02;23.06;2025-07-06 04:02:47
04:03;23.06;2025-07-06 04:03:17
04:03;23.06;2025-07-06 04:03:47
04:04;23.06;2025-07-06 04:04:18
04:04;23.06;2025-07-06 04:04:48
04:05;23.06;2025-07-06 04:05:17
04:05;23.00;2025-07-06 04:05:48
04:06;23.00;2025-07-06 04:06:18
04:06;23.00;2025-07-06 04:06:47
04:07;23.00;2025-07-06 04:07:18
04:07;23.00;2025-07-06 04:07:47
04:08;23.00;2025-07-06 04:08:18
04:08;23.00;2025-07-06 04:08:48
04:09;23.00;2025-07-06 04:09:18
04:09;23.06;2025-07-06 04:09:47
04:10;23.06;2025-07-06 04:10:17
04:10;23.00;2025-07-06 04:10:47
04:11;23.00;2025-07-06 04:11:18
04:11;23.00;2025-07-06 04:11:48
04:12;23.00;2025-07-06 04:12:18
04:12;23.00;2025-07-06 04:12:47
04:13;23.00;2025-07-06 04:13:17
04:13;23.00;2025-07-06 04:13:47
04:14;23.00;2025-07-06 04:14:17
04:14;23.00;2025-07-06 04:14:48
04:15;23.00;2025-07-06 04:15:17
04:15;23.00;2025-07-06 04:15:48
04:16;23.00;2025-07-06 04:16:17
04:16;23.00;2025-07-06 04:16:47
04:17;23.00;2025-07-06 04:17:17
04:17;23.00;2025-07-06 04:17:47
04:18;23.00;2025-07-06 04:18:17
04:18;23.00;2025-07-06 04:18:47
04:19;23.00;2025-07-06 04:19:17
04:19;23.00;2025-07-06 04:19:47
04:20;23.06;2025-07-06 04:20:17
04:20;23.00;2025-07-06 04:20:47
04:21;23.06;2025-07-06 04:21:17
04:21;23.06;2025-07-06 04:21:47
04:22;23.00;2025-07-06 04:22:17
04:22;23.06;2025-07-06 04:22:48
04:23;23.00;2025-07-06 04:23:17
04:23;23.00;2025-07-06 04:23:47
04:24;22.94;2025-07-06 04:24:17
04:24;22.94;2025-07-06 04:24:47
04:25;22.94;2025-07-06 04:25:17
04:25;22.94;2025-07-06 04:25:47
04:26;22.94;2025-07-06 04:26:17
04:26;22.94;2025-07-06 04:26:47
04:27;22.94;2025-07-06 04:27:18
04:27;23.00;2025-07-06 04:27:48
04:28;23.00;2025-07-06 04:28:17
04:28;23.00;2025-07-06 04:28:47
04:29;23.00;2025-07-06 04:29:17
04:29;23.00;2025-07-06 04:29:47
04:30;23.00;2025-07-06 04:30:17
04:30;23.00;2025-07-06 04:30:48
04:31;23.00;2025-07-06 04:31:17
04:31;22.94;2025-07-06 04:31:47
04:32;22.94;2025-07-06 04:32:17
04:32;22.94;2025-07-06 04:32:47
04:33;22.94;2025-07-06 04:33:17
04:33;22.94;2025-07-06 04:33:47
04:34;22.94;2025-07-06 04:34:17
04:34;22.94;2025-07-06 04:34:47
04:35;22.94;2025-07-06 04:35:17
04:35;22.94;2025-07-06 04:35:46
04:36;23.00;2025-07-06 04:36:16
04:36;23.00;2025-07-06 04:36:47
04:37;22.94;2025-07-06 04:37:17
04:37;22.94;2025-07-06 04:37:47
04:38;22.94;2025-07-06 04:38:16
04:38;22.94;2025-07-06 04:38:46
04:39;23.00;2025-07-06 04:39:16
04:39;23.00;2025-07-06 04:39:46
04:40;22.94;2025-07-06 04:40:16
04:40;22.94;2025-07-06 04:40:46
04:41;22.94;2025-07-06 04:41:16
04:41;22.94;2025-07-06 04:41:47
04:42;22.94;2025-07-06 04:42:16
04:42;22.94;2025-07-06 04:42:46
04:43;23.00;2025-07-06 04:43:16
04:43;22.94;2025-07-06 04:43:46
04:44;22.94;2025-07-06 04:44:16
04:44;22.94;2025-07-06 04:44:46
04:45;22.94;2025-07-06 04:45:17
04:45;23.00;2025-07-06 04:45:47
04:46;23.00;2025-07-06 04:46:17
04:46;22.94;2025-07-06 04:46:47
04:47;22.94;2025-07-06 04:47:17
04:47;22.94;2025-07-06 04:47:46
04:48;22.94;2025-07-06 04:48:16
04:48;22.87;2025-07-06 04:48:47
04:49;22.87;2025-07-06 04:49:17
04:49;22.87;2025-07-06 04:49:47
04:50;22.87;2025-07-06 04:50:17
04:50;22.87;2025-07-06 04:50:47
04:51;22.87;2025-07-06 04:51:17
04:51;22.87;2025-07-06 04:51:46
04:52;22.87;2025-07-06 04:52:16
04:52;22.81;2025-07-06 04:52:46
04:53;22.81;2025-07-06 04:53:16
04:53;22.81;2025-07-06 04:53:46
04:54;22.81;2025-07-06 04:54:17
04:54;22.81;2025-07-06 04:54:46
04:55;22.87;2025-07-06 04:55:16
04:55;22.87;2025-07-06 04:55:46
04:56;22.87;2025-07-06 04:56:16
04:56;22.87;2025-07-06 04:56:46
04:57;22.87;2025-07-06 04:57:16
04:57;22.81;2025-07-06 04:57:46
04:58;22.87;2025-07-06 04:58:16
04:58;22.87;2025-07-06 04:58:46
04:59;22.81;2025-07-06 04:59:16
04:59;22.81;2025-07-06 04:59:46
05:00;22.81;2025-07-06 05:00:16
05:00;22.81;2025-07-06 05:00:46
05:01;22.81;2025-07-06 05:01:16
05:01;22.81;2025-07-06 05:01:46
05:02;22.81;2025-07-06 05:02:16
05:02;22.87;2025-07-06 05:02:46
05:03;22.87;2025-07-06 05:03:16
05:03;22.87;2025-07-06 05:03:46
05:04;22.87;2025-07-06 05:04:16
05:04;22.81;2025-07-06 05:04:46
05:05;22.87;2025-07-06 05:05:16
05:05;22.87;2025-07-06 05:05:46
05:06;22.87;2025-07-06 05:06:16
05:06;22.87;2025-07-06 05:06:46
05:07;22.81;2025-07-06 05:07:16
05:07;22.87;2025-07-06 05:07:46
05:08;22.87;2025-07-06 05:08:17
05:08;22.87;2025-07-06 05:08:46
05:09;22.87;2025-07-06 05:09:17
05:09;22.81;2025-07-06 05:09:47
05:10;22.81;2025-07-06 05:10:16
05:10;22.81;2025-07-06 05:10:47
05:11;22.81;2025-07-06 05:11:16
05:11;22.81;2025-07-06 05:11:46
05:12;22.81;2025-07-06 05:12:16
05:12;22.81;2025-07-06 05:12:47
05:13;22.81;2025-07-06 05:13:16
05:13;22.81;2025-07-06 05:13:46
05:14;22.81;2025-07-06 05:14:17
05:14;22.81;2025-07-06 05:14:47
05:15;22.81;2025-07-06 05:15:16
05:15;22.81;2025-07-06 05:15:46
05:16;22.81;2025-07-06 05:16:16
05:16;22.81;2025-07-06 05:16:46
05:17;22.81;2025-07-06 05:17:16
05:17;22.81;2025-07-06 05:17:46
05:18;22.75;2025-07-06 05:18:15
05:18;22.81;2025-07-06 05:18:46
05:19;22.81;2025-07-06 05:19:16
05:19;22.75;2025-07-06 05:19:47
05:20;22.81;2025-07-06 05:20:16
05:20;22.81;2025-07-06 05:20:45
05:21;22.81;2025-07-06 05:21:15
05:21;22.81;2025-07-06 05:21:45
05:22;22.81;2025-07-06 05:22:15
05:22;22.81;2025-07-06 05:22:45
05:23;22.81;2025-07-06 05:23:15
05:23;22.81;2025-07-06 05:23:45
05:24;22.81;2025-07-06 05:24:15
05:24;22.81;2025-07-06 05:24:45
05:25;22.81;2025-07-06 05:25:15
05:25;22.81;2025-07-06 05:25:45
05:26;22.81;2025-07-06 05:26:15
05:26;22.81;2025-07-06 05:26:46
05:27;22.81;2025-07-06 05:27:15
05:27;22.87;2025-07-06 05:27:46
05:28;22.81;2025-07-06 05:28:15
05:28;22.81;2025-07-06 05:28:46
05:29;22.81;2025-07-06 05:29:16
05:29;22.81;2025-07-06 05:29:45
05:30;22.81;2025-07-06 05:30:16
05:30;22.81;2025-07-06 05:30:45
05:31;22.81;2025-07-06 05:31:16
05:31;22.81;2025-07-06 05:31:46
05:32;22.81;2025-07-06 05:32:17
05:32;22.81;2025-07-06 05:32:45
05:33;22.81;2025-07-06 05:33:16
05:33;22.81;2025-07-06 05:33:45
05:34;22.81;2025-07-06 05:34:15
05:34;22.81;2025-07-06 05:34:45
05:35;22.81;2025-07-06 05:35:16
05:35;22.81;2025-07-06 05:35:45
05:36;22.81;2025-07-06 05:36:15
05:36;22.81;2025-07-06 05:36:45
05:37;22.81;2025-07-06 05:37:15
05:37;22.81;2025-07-06 05:37:45
05:38;22.87;2025-07-06 05:38:15
05:38;22.81;2025-07-06 05:38:45
05:39;22.81;2025-07-06 05:39:15
05:39;22.81;2025-07-06 05:39:45
05:40;22.81;2025-07-06 05:40:15
05:40;22.81;2025-07-06 05:40:45
05:41;22.81;2025-07-06 05:41:15
05:41;22.81;2025-07-06 05:41:45
05:42;22.81;2025-07-06 05:42:15
05:42;22.81;2025-07-06 05:42:45
05:43;22.81;2025-07-06 05:43:15
05:43;22.81;2025-07-06 05:43:45
05:44;22.81;2025-07-06 05:44:15
05:44;22.81;2025-07-06 05:44:45
05:45;22.81;2025-07-06 05:45:15
05:45;22.81;2025-07-06 05:45:45
05:46;22.81;2025-07-06 05:46:15
05:46;22.81;2025-07-06 05:46:45
05:47;22.81;2025-07-06 05:47:15
05:47;22.81;2025-07-06 05:47:45
05:48;22.81;2025-07-06 05:48:15
05:48;22.81;2025-07-06 05:48:46
05:49;22.81;2025-07-06 05:49:15
05:49;22.81;2025-07-06 05:49:45
05:50;22.81;2025-07-06 05:50:16
05:50;22.81;2025-07-06 05:50:45
05:51;22.81;2025-07-06 05:51:15
05:51;22.81;2025-07-06 05:51:45
05:52;22.87;2025-07-06 05:52:15
05:52;22.81;2025-07-06 05:52:45
05:53;22.81;2025-07-06 05:53:16
05:53;22.81;2025-07-06 05:53:45
05:54;22.81;2025-07-06 05:54:15
05:54;22.81;2025-07-06 05:54:45
05:55;22.81;2025-07-06 05:55:15
05:55;22.81;2025-07-06 05:55:45
05:56;22.81;2025-07-06 05:56:15
05:56;22.81;2025-07-06 05:56:45
05:57;22.81;2025-07-06 05:57:15
05:57;22.81;2025-07-06 05:57:44
05:58;22.81;2025-07-06 05:58:15
05:58;22.81;2025-07-06 05:58:45
05:59;22.81;2025-07-06 05:59:15
05:59;22.75;2025-07-06 05:59:45
06:00;22.75;2025-07-06 06:00:14
06:00;22.75;2025-07-06 06:00:44
06:01;22.75;2025-07-06 06:01:15
06:01;22.75;2025-07-06 06:01:44
06:02;22.75;2025-07-06 06:02:14
06:02;22.75;2025-07-06 06:02:45
06:03;22.75;2025-07-06 06:03:15
06:03;22.81;2025-07-06 06:03:45
06:04;22.81;2025-07-06 06:04:14
06:04;22.75;2025-07-06 06:04:44
06:05;22.81;2025-07-06 06:05:15
06:05;22.81;2025-07-06 06:05:44
06:06;22.75;2025-07-06 06:06:14
06:06;22.75;2025-07-06 06:06:44
06:07;22.75;2025-07-06 06:07:14
06:07;22.81;2025-07-06 06:07:44
06:08;22.81;2025-07-06 06:08:14
06:08;22.81;2025-07-06 06:08:44
06:09;22.81;2025-07-06 06:09:15
06:09;22.81;2025-07-06 06:09:44
06:10;22.81;2025-07-06 06:10:14
06:10;22.81;2025-07-06 06:10:45
06:11;22.81;2025-07-06 06:11:14
06:11;22.81;2025-07-06 06:11:45
06:13;22.81;2025-07-06 06:13:46
06:14;22.81;2025-07-06 06:14:16
06:14;22.75;2025-07-06 06:14:46
06:15;22.81;2025-07-06 06:15:16
06:15;22.81;2025-07-06 06:15:45
06:16;22.81;2025-07-06 06:16:16
06:16;22.81;2025-07-06 06:16:46
06:17;22.81;2025-07-06 06:17:15
06:17;22.81;2025-07-06 06:17:45
06:18;22.81;2025-07-06 06:18:15
06:18;22.81;2025-07-06 06:18:45
06:19;22.75;2025-07-06 06:19:15
06:19;22.81;2025-07-06 06:19:45
06:20;22.81;2025-07-06 06:20:15
06:20;22.81;2025-07-06 06:20:46
06:21;22.81;2025-07-06 06:21:15
06:21;22.81;2025-07-06 06:21:45
06:22;22.87;2025-07-06 06:22:15
06:22;22.81;2025-07-06 06:22:46
06:23;22.81;2025-07-06 06:23:15
06:23;22.81;2025-07-06 06:23:45
06:24;22.81;2025-07-06 06:24:15
06:24;22.81;2025-07-06 06:24:46
06:25;22.81;2025-07-06 06:25:16
06:25;22.87;2025-07-06 06:25:45
06:26;22.87;2025-07-06 06:26:16
06:26;22.87;2025-07-06 06:26:46
06:27;22.87;2025-07-06 06:27:15
06:27;22.87;2025-07-06 06:27:45
06:28;22.87;2025-07-06 06:28:15
06:28;22.87;2025-07-06 06:28:46
06:29;22.87;2025-07-06 06:29:16
06:29;22.87;2025-07-06 06:29:45
06:30;22.87;2025-07-06 06:30:15
06:30;22.87;2025-07-06 06:30:46
06:31;22.87;2025-07-06 06:31:15
06:31;22.87;2025-07-06 06:31:46
06:32;22.87;2025-07-06 06:32:15
06:32;22.87;2025-07-06 06:32:46
06:33;22.87;2025-07-06 06:33:15
06:33;22.87;2025-07-06 06:33:45
06:34;22.87;2025-07-06 06:34:15
06:34;22.87;2025-07-06 06:34:45
06:35;22.87;2025-07-06 06:35:15
06:35;22.87;2025-07-06 06:35:45
06:36;22.87;2025-07-06 06:36:15
06:36;22.87;2025-07-06 06:36:45
06:37;22.87;2025-07-06 06:37:15
06:37;22.87;2025-07-06 06:37:45
06:38;22.87;2025-07-06 06:38:15
06:38;22.94;2025-07-06 06:38:45
06:39;22.94;2025-07-06 06:39:15
06:39;22.94;2025-07-06 06:39:45
06:40;22.94;2025-07-06 06:40:15
06:40;22.94;2025-07-06 06:40:45
06:41;22.94;2025-07-06 06:41:15
06:41;22.87;2025-07-06 06:41:45
06:42;22.94;2025-07-06 06:42:15
06:42;22.94;2025-07-06 06:42:45
06:43;22.94;2025-07-06 06:43:15
06:43;22.94;2025-07-06 06:43:45
06:44;22.87;2025-07-06 06:44:15
06:44;22.94;2025-07-06 06:44:45
06:45;22.94;2025-07-06 06:45:15
06:45;22.87;2025-07-06 06:45:46
06:46;22.94;2025-07-06 06:46:16
06:46;22.94;2025-07-06 06:46:45
06:47;22.94;2025-07-06 06:47:16
06:47;22.94;2025-07-06 06:47:46
06:48;22.94;2025-07-06 06:48:15
06:48;23.00;2025-07-06 06:48:46
06:49;23.00;2025-07-06 06:49:15
06:49;23.00;2025-07-06 06:49:45
06:50;22.94;2025-07-06 06:50:15
06:50;23.00;2025-07-06 06:50:45
06:51;23.00;2025-07-06 06:51:16
06:51;23.00;2025-07-06 06:51:45
06:52;23.00;2025-07-06 06:52:15
06:52;23.00;2025-07-06 06:52:45
06:53;23.00;2025-07-06 06:53:16
06:53;23.00;2025-07-06 06:53:45
06:54;23.00;2025-07-06 06:54:14
06:54;23.00;2025-07-06 06:54:44
06:55;23.00;2025-07-06 06:55:15
06:55;23.00;2025-07-06 06:55:44
06:56;23.06;2025-07-06 06:56:15
06:56;23.06;2025-07-06 06:56:45
06:57;23.06;2025-07-06 06:57:14
06:57;23.06;2025-07-06 06:57:44
06:58;23.00;2025-07-06 06:58:14
06:58;23.00;2025-07-06 06:58:44
06:59;23.00;2025-07-06 06:59:14
06:59;23.00;2025-07-06 06:59:45
07:00;23.06;2025-07-06 07:00:14
07:00;23.06;2025-07-06 07:00:44
07:01;23.06;2025-07-06 07:01:15
07:01;23.06;2025-07-06 07:01:44
07:02;23.06;2025-07-06 07:02:14
07:02;23.06;2025-07-06 07:02:45
07:03;23.06;2025-07-06 07:03:14
07:03;23.06;2025-07-06 07:03:45
07:04;23.00;2025-07-06 07:04:15
07:04;23.06;2025-07-06 07:04:45
07:05;23.00;2025-07-06 07:05:14
07:05;23.00;2025-07-06 07:05:45
07:06;23.00;2025-07-06 07:06:14
07:06;23.06;2025-07-06 07:06:45
07:07;23.06;2025-07-06 07:07:14
07:07;23.06;2025-07-06 07:07:45
07:08;23.06;2025-07-06 07:08:15
07:08;23.06;2025-07-06 07:08:44
07:09;23.06;2025-07-06 07:09:14
07:09;23.06;2025-07-06 07:09:44
07:10;23.06;2025-07-06 07:10:14
07:10;23.06;2025-07-06 07:10:44
07:11;23.12;2025-07-06 07:11:14
07:11;23.12;2025-07-06 07:11:44
07:12;23.12;2025-07-06 07:12:14
07:12;23.19;2025-07-06 07:12:44
07:13;23.12;2025-07-06 07:13:14
07:13;23.12;2025-07-06 07:13:44
07:14;23.12;2025-07-06 07:14:14
07:14;23.12;2025-07-06 07:14:44
07:15;23.12;2025-07-06 07:15:14
07:15;23.12;2025-07-06 07:15:45
07:16;23.19;2025-07-06 07:16:14
07:16;23.12;2025-07-06 07:16:44
07:17;23.12;2025-07-06 07:17:14
07:17;23.12;2025-07-06 07:17:44
07:18;23.19;2025-07-06 07:18:15
07:18;23.19;2025-07-06 07:18:44
07:19;23.19;2025-07-06 07:19:15
07:19;23.19;2025-07-06 07:19:44
07:20;23.19;2025-07-06 07:20:14
07:20;23.19;2025-07-06 07:20:44
07:21;23.19;2025-07-06 07:21:14
07:21;23.25;2025-07-06 07:21:44
07:22;23.25;2025-07-06 07:22:14
07:22;23.25;2025-07-06 07:22:44
07:23;23.25;2025-07-06 07:23:14
07:23;23.19;2025-07-06 07:23:44
07:24;23.25;2025-07-06 07:24:14
07:24;23.25;2025-07-06 07:24:44
07:25;23.25;2025-07-06 07:25:14
07:25;23.25;2025-07-06 07:25:44
07:26;23.25;2025-07-06 07:26:14
07:26;23.25;2025-07-06 07:26:44
07:27;23.25;2025-07-06 07:27:15
07:27;23.25;2025-07-06 07:27:45
07:28;23.31;2025-07-06 07:28:14
07:28;23.25;2025-07-06 07:28:44
07:29;23.25;2025-07-06 07:29:14
07:29;23.31;2025-07-06 07:29:44
07:30;23.31;2025-07-06 07:30:14
07:30;23.31;2025-07-06 07:30:45
07:31;23.31;2025-07-06 07:31:14
07:31;23.31;2025-07-06 07:31:44
07:32;23.31;2025-07-06 07:32:14
07:32;23.31;2025-07-06 07:32:44
07:33;23.31;2025-07-06 07:33:13
07:33;23.31;2025-07-06 07:33:44
07:34;23.38;2025-07-06 07:34:14
07:34;23.38;2025-07-06 07:34:44
07:35;23.38;2025-07-06 07:35:14
07:35;23.38;2025-07-06 07:35:44
07:36;23.38;2025-07-06 07:36:14
07:36;23.38;2025-07-06 07:36:43
07:37;23.38;2025-07-06 07:37:14
07:37;23.38;2025-07-06 07:37:44
07:38;23.38;2025-07-06 07:38:14
07:38;23.38;2025-07-06 07:38:44
07:39;23.38;2025-07-06 07:39:14
07:39;23.38;2025-07-06 07:39:43
07:40;23.38;2025-07-06 07:40:13
07:40;23.44;2025-07-06 07:40:43
07:41;23.38;2025-07-06 07:41:13
07:41;23.38;2025-07-06 07:41:43
07:42;23.38;2025-07-06 07:42:13
07:42;23.38;2025-07-06 07:42:43
07:43;23.38;2025-07-06 07:43:13
07:43;23.38;2025-07-06 07:43:43
07:44;23.38;2025-07-06 07:44:13
07:44;23.38;2025-07-06 07:44:43
07:45;23.44;2025-07-06 07:45:13
07:45;23.38;2025-07-06 07:45:43
07:46;23.38;2025-07-06 07:46:13
07:46;23.38;2025-07-06 07:46:43
07:47;23.44;2025-07-06 07:47:13
07:47;23.38;2025-07-06 07:47:44
07:48;23.38;2025-07-06 07:48:14
07:48;23.38;2025-07-06 07:48:44
07:49;23.38;2025-07-06 07:49:14
07:49;23.44;2025-07-06 07:49:44
07:50;23.44;2025-07-06 07:50:14
07:50;23.38;2025-07-06 07:50:43
07:51;23.44;2025-07-06 07:51:14
07:51;23.38;2025-07-06 07:51:43
07:52;23.44;2025-07-06 07:52:14
07:52;23.44;2025-07-06 07:52:43
07:53;23.44;2025-07-06 07:53:14
07:53;23.44;2025-07-06 07:53:43
07:54;23.44;2025-07-06 07:54:13
07:54;23.44;2025-07-06 07:54:43
07:55;23.44;2025-07-06 07:55:13
07:55;23.44;2025-07-06 07:55:44
07:56;23.44;2025-07-06 07:56:13
07:56;23.44;2025-07-06 07:56:43
07:57;23.44;2025-07-06 07:57:13
07:57;23.44;2025-07-06 07:57:43
07:58;23.44;2025-07-06 07:58:13
07:58;23.44;2025-07-06 07:58:43
07:59;23.44;2025-07-06 07:59:13
07:59;23.44;2025-07-06 07:59:43
08:00;23.44;2025-07-06 08:00:13
08:00;23.44;2025-07-06 08:00:43
08:01;23.44;2025-07-06 08:01:13
08:01;23.44;2025-07-06 08:01:43
08:02;23.44;2025-07-06 08:02:13
08:02;23.44;2025-07-06 08:02:43
08:03;23.44;2025-07-06 08:03:13
08:03;23.44;2025-07-06 08:03:43
08:04;23.38;2025-07-06 08:04:13
08:04;23.44;2025-07-06 08:04:43
08:05;23.44;2025-07-06 08:05:13
08:05;23.44;2025-07-06 08:05:43
08:06;23.44;2025-07-06 08:06:13
08:06;23.44;2025-07-06 08:06:43
08:07;23.44;2025-07-06 08:07:13
08:07;23.44;2025-07-06 08:07:43
08:08;23.38;2025-07-06 08:08:13
08:08;23.38;2025-07-06 08:08:44
08:09;23.44;2025-07-06 08:09:14
08:09;23.44;2025-07-06 08:09:43
08:10;23.44;2025-07-06 08:10:13
08:10;23.44;2025-07-06 08:10:44
08:11;23.44;2025-07-06 08:11:13
08:11;23.44;2025-07-06 08:11:44
08:12;23.44;2025-07-06 08:12:13
08:12;23.44;2025-07-06 08:12:43
08:13;23.44;2025-07-06 08:13:13
08:13;23.44;2025-07-06 08:13:43
08:14;23.38;2025-07-06 08:14:13
08:14;23.44;2025-07-06 08:14:43
08:15;23.44;2025-07-06 08:15:14
08:15;23.44;2025-07-06 08:15:43
08:16;23.38;2025-07-06 08:16:13
08:16;23.38;2025-07-06 08:16:42
08:17;23.44;2025-07-06 08:17:12
08:17;23.44;2025-07-06 08:17:43
08:18;23.44;2025-07-06 08:18:12
08:18;23.44;2025-07-06 08:18:43
08:19;23.44;2025-07-06 08:19:12
08:19;23.44;2025-07-06 08:19:42
08:20;23.50;2025-07-06 08:20:13
08:20;23.50;2025-07-06 08:20:43
08:21;23.44;2025-07-06 08:21:13
08:21;23.44;2025-07-06 08:21:43
08:22;23.44;2025-07-06 08:22:13
08:22;23.44;2025-07-06 08:22:42
08:23;23.44;2025-07-06 08:23:12
08:23;23.50;2025-07-06 08:23:42
08:24;23.44;2025-07-06 08:24:12
08:24;23.44;2025-07-06 08:24:42
08:25;23.44;2025-07-06 08:25:12
08:25;23.44;2025-07-06 08:25:43
08:26;23.44;2025-07-06 08:26:12
08:26;23.44;2025-07-06 08:26:43
08:27;23.50;2025-07-06 08:27:12
08:27;23.50;2025-07-06 08:27:42
08:28;23.50;2025-07-06 08:28:12
08:28;23.50;2025-07-06 08:28:43
08:29;23.50;2025-07-06 08:29:12
08:29;23.50;2025-07-06 08:29:42
08:30;23.50;2025-07-06 08:30:12
08:30;23.50;2025-07-06 08:30:43
08:31;23.50;2025-07-06 08:31:12
08:31;23.50;2025-07-06 08:31:42
08:32;23.50;2025-07-06 08:32:12
08:32;23.50;2025-07-06 08:32:42
08:33;23.50;2025-07-06 08:33:12
08:33;23.56;2025-07-06 08:33:42
08:34;23.56;2025-07-06 08:34:12
08:34;23.56;2025-07-06 08:34:42
08:35;23.56;2025-07-06 08:35:12
08:35;23.62;2025-07-06 08:35:42
08:36;23.62;2025-07-06 08:36:12
08:36;23.62;2025-07-06 08:36:42
08:37;23.62;2025-07-06 08:37:12
08:37;23.62;2025-07-06 08:37:43
08:38;23.62;2025-07-06 08:38:12
08:38;23.62;2025-07-06 08:38:42
08:39;23.62;2025-07-06 08:39:12
08:39;23.62;2025-07-06 08:39:42
08:40;23.69;2025-07-06 08:40:12
08:40;23.69;2025-07-06 08:40:42
08:41;23.69;2025-07-06 08:41:13
08:41;23.69;2025-07-06 08:41:42
08:42;23.69;2025-07-06 08:42:12
08:42;23.69;2025-07-06 08:42:42
08:43;23.69;2025-07-06 08:43:12
08:43;23.75;2025-07-06 08:43:42
08:44;23.75;2025-07-06 08:44:12
08:44;23.75;2025-07-06 08:44:42
08:45;23.75;2025-07-06 08:45:12
08:45;23.75;2025-07-06 08:45:42
08:46;23.75;2025-07-06 08:46:12
08:46;23.75;2025-07-06 08:46:42
08:47;23.75;2025-07-06 08:47:12
08:47;23.75;2025-07-06 08:47:42
08:48;23.81;2025-07-06 08:48:12
09:25;24.37;2025-07-06 09:25:46
09:25;24.37;2025-07-06 09:25:55
09:26;24.37;2025-07-06 09:26:24
09:26;24.37;2025-07-06 09:26:54
09:27;24.37;2025-07-06 09:27:24
09:27;24.37;2025-07-06 09:27:54
09:28;24.31;2025-07-06 09:28:24
09:28;24.37;2025-07-06 09:28:55
09:29;24.37;2025-07-06 09:29:24
09:29;24.37;2025-07-06 09:29:54
09:30;24.37;2025-07-06 09:30:24
09:30;24.37;2025-07-06 09:30:55
09:31;24.37;2025-07-06 09:31:25
09:31;24.44;2025-07-06 09:31:54
09:32;24.37;2025-07-06 09:32:24
09:32;24.44;2025-07-06 09:32:55
09:33;24.44;2025-07-06 09:33:25
09:33;24.44;2025-07-06 09:33:54
09:34;24.44;2025-07-06 09:34:24
09:34;24.50;2025-07-06 09:34:54
09:35;24.50;2025-07-06 09:35:25
09:35;24.44;2025-07-06 09:35:55
09:36;24.44;2025-07-06 09:36:25
09:36;24.44;2025-07-06 09:36:54
09:37;24.50;2025-07-06 09:37:24
09:37;24.44;2025-07-06 09:37:54
09:38;24.50;2025-07-06 09:38:25
09:38;24.50;2025-07-06 09:38:54
09:39;24.50;2025-07-06 09:39:24
09:39;24.50;2025-07-06 09:39:54
09:40;24.50;2025-07-06 09:40:25
09:40;24.50;2025-07-06 09:40:55
09:41;24.44;2025-07-06 09:41:25
09:41;24.44;2025-07-06 09:41:55
09:42;24.44;2025-07-06 09:42:24
09:42;24.50;2025-07-06 09:42:54
09:43;24.50;2025-07-06 09:43:24
09:43;24.44;2025-07-06 09:43:55
09:44;24.44;2025-07-06 09:44:26
09:44;24.44;2025-07-06 09:44:54
09:45;24.50;2025-07-06 09:45:24
09:45;24.44;2025-07-06 09:45:54
09:46;24.50;2025-07-06 09:46:24
09:46;24.44;2025-07-06 09:46:56
09:47;24.50;2025-07-06 09:47:25
09:47;24.56;2025-07-06 09:47:55
09:48;24.50;2025-07-06 09:48:24
09:48;24.56;2025-07-06 09:48:55
09:49;24.56;2025-07-06 09:49:24
09:49;24.56;2025-07-06 09:49:54
09:50;24.56;2025-07-06 09:50:24
09:50;24.50;2025-07-06 09:50:55
09:51;24.56;2025-07-06 09:51:24
09:51;24.50;2025-07-06 09:51:55
09:52;24.56;2025-07-06 09:52:24
09:52;24.56;2025-07-06 09:52:54
09:53;24.56;2025-07-06 09:53:24
09:53;24.56;2025-07-06 09:53:54
09:54;24.56;2025-07-06 09:54:24
09:54;24.56;2025-07-06 09:54:54
09:55;24.56;2025-07-06 09:55:24
09:55;24.56;2025-07-06 09:55:54
09:56;24.63;2025-07-06 09:56:24
09:56;24.56;2025-07-06 09:56:54
09:57;24.63;2025-07-06 09:57:24
09:57;24.63;2025-07-06 09:57:54
09:58;24.63;2025-07-06 09:58:24
09:58;24.63;2025-07-06 09:58:53
09:59;24.63;2025-07-06 09:59:24
09:59;24.63;2025-07-06 09:59:54
10:00;24.63;2025-07-06 10:00:24
10:00;24.69;2025-07-06 10:00:55
10:01;24.69;2025-07-06 10:01:24
10:01;24.69;2025-07-06 10:01:54
10:02;24.75;2025-07-06 10:02:24
10:02;24.75;2025-07-06 10:02:54
10:03;24.75;2025-07-06 10:03:25
10:03;24.75;2025-07-06 10:03:55
10:04;24.81;2025-07-06 10:04:24
10:04;24.81;2025-07-06 10:04:54
10:05;24.81;2025-07-06 10:05:24
10:05;24.81;2025-07-06 10:05:54
10:06;24.81;2025-07-06 10:06:24
10:06;24.87;2025-07-06 10:06:54
10:07;24.94;2025-07-06 10:07:24
10:07;24.94;2025-07-06 10:07:54
10:08;24.87;2025-07-06 10:08:23
10:08;24.87;2025-07-06 10:08:53
10:09;24.87;2025-07-06 10:09:24
10:09;24.87;2025-07-06 10:09:54
10:10;24.94;2025-07-06 10:10:24
10:10;24.94;2025-07-06 10:10:54
10:11;24.94;2025-07-06 10:11:24
10:11;24.94;2025-07-06 10:11:54
10:12;24.94;2025-07-06 10:12:23
10:12;24.94;2025-07-06 10:12:53
10:13;24.94;2025-07-06 10:13:23
10:13;25.06;2025-07-06 10:13:53
10:14;25.06;2025-07-06 10:14:23
10:14;25.12;2025-07-06 10:14:53
10:15;25.06;2025-07-06 10:15:23
10:15;25.06;2025-07-06 10:15:53
10:16;25.06;2025-07-06 10:16:23
10:16;25.12;2025-07-06 10:16:54
10:17;25.06;2025-07-06 10:17:23
10:17;25.06;2025-07-06 10:17:53
10:18;25.06;2025-07-06 10:18:24
10:18;25.12;2025-07-06 10:18:54
10:19;25.06;2025-07-06 10:19:24
10:19;25.12;2025-07-06 10:19:54
10:20;25.12;2025-07-06 10:20:23
10:20;25.12;2025-07-06 10:20:54
10:21;25.19;2025-07-06 10:21:24
10:21;25.12;2025-07-06 10:21:54
10:22;25.12;2025-07-06 10:22:24
10:22;25.12;2025-07-06 10:22:53
10:23;25.12;2025-07-06 10:23:23
10:35;25.06;2025-07-06 10:35:02
10:35;25.06;2025-07-06 10:35:31
10:36;25.12;2025-07-06 10:36:01
10:36;25.12;2025-07-06 10:36:31
10:37;25.12;2025-07-06 10:37:02
10:37;25.12;2025-07-06 10:37:31
10:38;25.06;2025-07-06 10:38:01
10:38;25.06;2025-07-06 10:38:31
10:39;25.06;2025-07-06 10:39:01
10:39;25.06;2025-07-06 10:39:31
10:40;25.00;2025-07-06 10:40:01
10:40;25.00;2025-07-06 10:40:31
10:41;25.00;2025-07-06 10:41:01
10:41;25.00;2025-07-06 10:41:31
10:42;25.00;2025-07-06 10:42:01
10:42;25.06;2025-07-06 10:42:31
10:43;25.06;2025-07-06 10:43:01
10:43;25.12;2025-07-06 10:43:31
10:44;25.06;2025-07-06 10:44:17
10:44;25.06;2025-07-06 10:44:31
10:45;25.06;2025-07-06 10:45:02
10:45;25.12;2025-07-06 10:45:31
10:46;25.12;2025-07-06 10:46:01
10:46;25.12;2025-07-06 10:46:31
10:47;25.19;2025-07-06 10:47:01
10:47;25.19;2025-07-06 10:47:31
10:48;25.31;2025-07-06 10:48:02
10:48;25.31;2025-07-06 10:48:31
10:49;25.25;2025-07-06 10:49:01
10:49;25.31;2025-07-06 10:49:31
10:50;25.31;2025-07-06 10:50:02
10:50;25.25;2025-07-06 10:50:31
10:51;25.25;2025-07-06 10:51:02
10:51;25.25;2025-07-06 10:51:30
10:52;25.25;2025-07-06 10:52:01
10:52;25.19;2025-07-06 10:52:31
10:53;25.25;2025-07-06 10:53:01
10:53;25.19;2025-07-06 10:53:30
10:54;25.19;2025-07-06 10:54:01
10:54;25.19;2025-07-06 10:54:30
10:55;25.19;2025-07-06 10:55:00
10:55;25.19;2025-07-06 10:55:31
10:56;25.25;2025-07-06 10:56:01
10:56;25.31;2025-07-06 10:56:31
10:57;25.25;2025-07-06 10:57:02
10:57;25.31;2025-07-06 10:57:30
10:58;25.31;2025-07-06 10:58:00
10:58;25.31;2025-07-06 10:58:30
10:59;25.25;2025-07-06 10:59:01
10:59;25.25;2025-07-06 10:59:31
11:00;25.25;2025-07-06 11:00:01
11:00;25.19;2025-07-06 11:00:30
11:01;25.25;2025-07-06 11:01:00
11:01;25.25;2025-07-06 11:01:30
11:02;25.31;2025-07-06 11:02:01
11:02;25.31;2025-07-06 11:02:31
11:03;25.25;2025-07-06 11:03:00
11:03;25.31;2025-07-06 11:03:30
11:04;25.25;2025-07-06 11:04:00
11:04;25.25;2025-07-06 11:04:31
11:05;25.31;2025-07-06 11:05:00
11:05;25.31;2025-07-06 11:05:30
11:06;25.31;2025-07-06 11:06:00
11:06;25.31;2025-07-06 11:06:31
11:07;25.31;2025-07-06 11:07:01
11:07;25.37;2025-07-06 11:07:31
11:08;25.44;2025-07-06 11:08:01
11:08;25.44;2025-07-06 11:08:31
11:09;25.44;2025-07-06 11:09:04
11:09;25.44;2025-07-06 11:09:31
11:10;25.44;2025-07-06 11:10:01
11:10;25.44;2025-07-06 11:10:31
11:11;25.50;2025-07-06 11:11:01
11:11;25.50;2025-07-06 11:11:31
11:12;25.50;2025-07-06 11:12:01
11:12;25.50;2025-07-06 11:12:31
11:13;25.56;2025-07-06 11:13:01
11:13;25.56;2025-07-06 11:13:31
11:14;25.50;2025-07-06 11:14:01
11:14;25.50;2025-07-06 11:14:31
11:15;25.50;2025-07-06 11:15:00
11:15;25.50;2025-07-06 11:15:31
11:16;25.56;2025-07-06 11:16:01
11:16;25.56;2025-07-06 11:16:31
11:17;25.56;2025-07-06 11:17:01
11:17;25.56;2025-07-06 11:17:31
11:18;25.56;2025-07-06 11:18:00
11:18;25.56;2025-07-06 11:18:30
11:19;25.56;2025-07-06 11:19:01
11:19;25.56;2025-07-06 11:19:30
11:20;25.56;2025-07-06 11:20:00
11:20;25.62;2025-07-06 11:20:30
11:21;25.62;2025-07-06 11:21:02
11:21;25.62;2025-07-06 11:21:30
11:22;25.62;2025-07-06 11:22:00
11:22;25.62;2025-07-06 11:22:30
11:23;25.62;2025-07-06 11:23:00
11:23;25.62;2025-07-06 11:23:30
11:24;25.62;2025-07-06 11:24:00
11:24;25.62;2025-07-06 11:24:30
11:25;25.56;2025-07-06 11:25:00
11:25;25.56;2025-07-06 11:25:30
11:26;25.56;2025-07-06 11:26:00
11:26;25.62;2025-07-06 11:26:30
11:27;25.62;2025-07-06 11:27:00
11:27;25.62;2025-07-06 11:27:31
11:28;25.62;2025-07-06 11:28:00
11:28;25.62;2025-07-06 11:28:31
11:29;25.62;2025-07-06 11:29:00
11:29;25.56;2025-07-06 11:29:30
11:30;25.62;2025-07-06 11:30:00
11:30;25.62;2025-07-06 11:30:30
11:31;25.62;2025-07-06 11:31:00
11:31;25.56;2025-07-06 11:31:31
11:32;25.56;2025-07-06 11:32:00
11:32;25.56;2025-07-06 11:32:30
11:33;25.56;2025-07-06 11:33:01
11:33;25.56;2025-07-06 11:33:30
11:34;25.56;2025-07-06 11:34:01
11:34;25.56;2025-07-06 11:34:29
11:35;25.56;2025-07-06 11:35:00
11:35;25.56;2025-07-06 11:35:29
11:36;25.56;2025-07-06 11:36:00
11:36;25.56;2025-07-06 11:36:30
11:36;25.56;2025-07-06 11:36:59
11:37;25.56;2025-07-06 11:37:31
11:38;25.56;2025-07-06 11:38:00
11:38;25.50;2025-07-06 11:38:30
11:39;25.50;2025-07-06 11:39:00
11:39;25.56;2025-07-06 11:39:29
11:39;25.56;2025-07-06 11:39:59
11:40;25.56;2025-07-06 11:40:29
11:40;25.56;2025-07-06 11:40:59
11:41;25.56;2025-07-06 11:41:29
11:42;25.69;2025-07-06 11:42:00
11:42;25.81;2025-07-06 11:42:29
11:42;25.81;2025-07-06 11:42:59
11:43;25.75;2025-07-06 11:43:29
11:43;25.75;2025-07-06 11:43:59
11:44;25.75;2025-07-06 11:44:29
11:44;25.69;2025-07-06 11:44:59
11:45;25.75;2025-07-06 11:45:29
11:46;25.75;2025-07-06 11:46:00
11:46;25.75;2025-07-06 11:46:30
11:47;25.88;2025-07-06 11:47:00
11:47;25.94;2025-07-06 11:47:30
11:48;26.00;2025-07-06 11:48:00
11:48;26.06;2025-07-06 11:48:30
11:49;26.00;2025-07-06 11:49:00
11:49;25.94;2025-07-06 11:49:30
11:50;25.88;2025-07-06 11:50:00
11:50;25.75;2025-07-06 11:50:30
11:51;25.75;2025-07-06 11:51:00
11:51;25.69;2025-07-06 11:51:30
11:52;25.69;2025-07-06 11:52:00
11:52;25.62;2025-07-06 11:52:30
11:53;25.56;2025-07-06 11:53:00
11:53;25.50;2025-07-06 11:53:30
11:54;25.56;2025-07-06 11:54:00
11:54;25.56;2025-07-06 11:54:32
11:55;25.56;2025-07-06 11:55:00
11:55;25.56;2025-07-06 11:55:30
11:55;25.50;2025-07-06 11:55:59
11:56;25.44;2025-07-06 11:56:30
11:57;25.50;2025-07-06 11:57:00
11:57;25.50;2025-07-06 11:57:30
11:58;25.44;2025-07-06 11:58:00
11:58;25.37;2025-07-06 11:58:29
11:58;25.31;2025-07-06 11:58:59
11:59;25.25;2025-07-06 11:59:30
12:00;25.19;2025-07-06 12:00:00
12:00;25.12;2025-07-06 12:00:30
12:00;25.12;2025-07-06 12:00:59
12:01;25.06;2025-07-06 12:01:30
12:02;25.06;2025-07-06 12:02:00
12:02;25.00;2025-07-06 12:02:29
12:02;24.94;2025-07-06 12:02:59
12:03;24.87;2025-07-06 12:03:29
12:04;24.81;2025-07-06 12:04:00
12:04;24.81;2025-07-06 12:04:29
12:04;24.81;2025-07-06 12:04:59
12:05;24.81;2025-07-06 12:05:30
12:05;24.81;2025-07-06 12:05:59
12:06;24.81;2025-07-06 12:06:29
12:06;24.81;2025-07-06 12:06:59
12:07;24.81;2025-07-06 12:07:29
12:07;24.75;2025-07-06 12:07:59
12:08;24.75;2025-07-06 12:08:29
12:08;24.75;2025-07-06 12:08:59
12:09;24.75;2025-07-06 12:09:30
12:09;24.69;2025-07-06 12:09:59
12:10;24.75;2025-07-06 12:10:29
12:11;24.75;2025-07-06 12:11:00
12:11;24.75;2025-07-06 12:11:29
12:12;24.75;2025-07-06 12:12:00
12:12;24.75;2025-07-06 12:12:29
12:12;24.69;2025-07-06 12:12:59
12:13;24.69;2025-07-06 12:13:29
12:14;24.69;2025-07-06 12:14:00
12:14;24.75;2025-07-06 12:14:30
12:15;24.69;2025-07-06 12:15:00
12:15;24.69;2025-07-06 12:15:29
12:15;24.69;2025-07-06 12:15:59
12:16;24.69;2025-07-06 12:16:29
12:16;24.69;2025-07-06 12:16:59
12:17;24.69;2025-07-06 12:17:29
12:17;24.69;2025-07-06 12:17:59
12:18;24.69;2025-07-06 12:18:29
12:18;24.69;2025-07-06 12:18:59
12:19;24.69;2025-07-06 12:19:29
12:19;24.69;2025-07-06 12:19:59
12:20;24.75;2025-07-06 12:20:29
12:20;24.75;2025-07-06 12:20:59
12:21;24.75;2025-07-06 12:21:29
12:21;24.75;2025-07-06 12:21:59
12:22;24.75;2025-07-06 12:22:28
12:22;24.81;2025-07-06 12:22:58
12:23;24.81;2025-07-06 12:23:28
12:23;24.81;2025-07-06 12:23:59
12:24;24.81;2025-07-06 12:24:28
12:24;24.81;2025-07-06 12:24:58
12:25;24.81;2025-07-06 12:25:29
12:25;24.81;2025-07-06 12:25:59
12:26;24.81;2025-07-06 12:26:28
12:26;24.81;2025-07-06 12:26:58
12:27;24.81;2025-07-06 12:27:28
12:27;24.81;2025-07-06 12:27:58
12:28;24.81;2025-07-06 12:28:28
12:28;24.81;2025-07-06 12:28:59
12:29;24.81;2025-07-06 12:29:29
12:29;24.81;2025-07-06 12:29:59
12:30;24.87;2025-07-06 12:30:29
12:31;24.81;2025-07-06 12:31:00
12:31;24.87;2025-07-06 12:31:29
12:31;24.87;2025-07-06 12:31:59
12:32;24.87;2025-07-06 12:32:29
12:32;24.87;2025-07-06 12:32:59
12:33;24.87;2025-07-06 12:33:29
12:33;24.87;2025-07-06 12:33:59
12:34;24.87;2025-07-06 12:34:29
12:34;24.87;2025-07-06 12:34:59
12:35;24.87;2025-07-06 12:35:29
12:35;24.87;2025-07-06 12:35:59
12:36;24.87;2025-07-06 12:36:29
12:36;24.87;2025-07-06 12:36:59
12:37;24.87;2025-07-06 12:37:29
12:37;24.87;2025-07-06 12:37:59
12:38;24.87;2025-07-06 12:38:29
12:38;24.94;2025-07-06 12:38:58
12:39;24.94;2025-07-06 12:39:29
12:39;24.94;2025-07-06 12:39:59
12:40;24.94;2025-07-06 12:40:29
12:40;24.94;2025-07-06 12:40:59
12:41;24.94;2025-07-06 12:41:29
12:41;24.94;2025-07-06 12:41:59
12:42;24.94;2025-07-06 12:42:28
12:42;24.94;2025-07-06 12:42:58
12:43;24.94;2025-07-06 12:43:28
12:43;24.94;2025-07-06 12:43:59
12:44;24.94;2025-07-06 12:44:28
12:44;24.94;2025-07-06 12:44:58
12:45;24.94;2025-07-06 12:45:28
12:45;24.94;2025-07-06 12:45:58
12:46;24.94;2025-07-06 12:46:28
12:46;24.94;2025-07-06 12:46:58
12:47;25.00;2025-07-06 12:47:28
12:47;25.00;2025-07-06 12:47:59
12:48;25.00;2025-07-06 12:48:28
12:48;25.00;2025-07-06 12:48:58
12:49;25.00;2025-07-06 12:49:28
12:49;25.06;2025-07-06 12:49:59
12:50;25.06;2025-07-06 12:50:28
12:50;25.06;2025-07-06 12:50:59
12:51;25.06;2025-07-06 12:51:29
12:51;25.06;2025-07-06 12:51:59
12:52;25.06;2025-07-06 12:52:28
12:52;25.12;2025-07-06 12:52:58
12:53;25.12;2025-07-06 12:53:29
12:53;25.12;2025-07-06 12:53:59
12:54;25.12;2025-07-06 12:54:29
12:54;25.12;2025-07-06 12:54:58
12:55;25.19;2025-07-06 12:55:28
12:55;25.19;2025-07-06 12:55:58
12:56;25.19;2025-07-06 12:56:28
12:56;25.19;2025-07-06 12:56:59
12:57;25.19;2025-07-06 12:57:28
12:57;25.19;2025-07-06 12:57:58
12:58;25.25;2025-07-06 12:58:28
12:58;25.25;2025-07-06 12:58:58
12:59;25.25;2025-07-06 12:59:27
12:59;25.25;2025-07-06 12:59:57
13:00;25.25;2025-07-06 13:00:28
13:00;25.25;2025-07-06 13:00:57
13:01;25.31;2025-07-06 13:01:28
13:01;25.31;2025-07-06 13:01:57
13:02;25.31;2025-07-06 13:02:27
13:02;25.31;2025-07-06 13:02:58
13:03;25.31;2025-07-06 13:03:27
13:03;25.31;2025-07-06 13:03:58
13:04;25.31;2025-07-06 13:04:28
13:04;25.31;2025-07-06 13:04:58
13:05;25.31;2025-07-06 13:05:27
13:05;25.37;2025-07-06 13:05:58
13:06;25.31;2025-07-06 13:06:27
13:06;25.37;2025-07-06 13:06:57
13:07;25.37;2025-07-06 13:07:28
13:07;25.31;2025-07-06 13:07:57
13:08;25.37;2025-07-06 13:08:28
13:08;25.37;2025-07-06 13:08:58
13:09;25.37;2025-07-06 13:09:28
13:09;25.37;2025-07-06 13:09:57
13:10;25.37;2025-07-06 13:10:27
13:10;25.37;2025-07-06 13:10:57
13:11;25.44;2025-07-06 13:11:27
13:11;25.44;2025-07-06 13:11:58
13:12;25.44;2025-07-06 13:12:28
13:12;25.44;2025-07-06 13:12:58
13:13;25.44;2025-07-06 13:13:28
13:13;25.44;2025-07-06 13:13:58
13:14;25.44;2025-07-06 13:14:28
13:14;25.44;2025-07-06 13:14:58
13:15;25.44;2025-07-06 13:15:28
13:15;25.44;2025-07-06 13:15:58
13:16;25.44;2025-07-06 13:16:28
13:16;25.44;2025-07-06 13:16:58
13:17;25.44;2025-07-06 13:17:28
13:17;25.44;2025-07-06 13:17:58
13:18;25.44;2025-07-06 13:18:27
13:18;25.44;2025-07-06 13:18:58
13:19;25.44;2025-07-06 13:19:28
13:19;25.44;2025-07-06 13:19:58
13:20;25.44;2025-07-06 13:20:28
13:20;25.44;2025-07-06 13:20:58
13:21;25.44;2025-07-06 13:21:28
13:21;25.50;2025-07-06 13:21:58
13:22;25.44;2025-07-06 13:22:27
13:22;25.44;2025-07-06 13:22:58
13:23;25.50;2025-07-06 13:23:27
13:23;25.50;2025-07-06 13:23:58
13:24;25.50;2025-07-06 13:24:28
13:24;25.50;2025-07-06 13:24:58
13:25;25.56;2025-07-06 13:25:27
13:25;25.56;2025-07-06 13:25:57
13:26;25.56;2025-07-06 13:26:27
13:26;25.56;2025-07-06 13:26:57
13:27;25.56;2025-07-06 13:27:27
13:27;25.62;2025-07-06 13:27:57
13:28;25.62;2025-07-06 13:28:27
13:28;25.56;2025-07-06 13:28:57
13:29;25.62;2025-07-06 13:29:27
13:29;25.56;2025-07-06 13:29:57
13:30;25.62;2025-07-06 13:30:27
13:30;25.62;2025-07-06 13:30:57
13:31;25.62;2025-07-06 13:31:27
13:31;25.69;2025-07-06 13:31:58
13:32;25.69;2025-07-06 13:32:27
13:32;25.75;2025-07-06 13:32:57
13:33;25.75;2025-07-06 13:33:27
13:33;25.75;2025-07-06 13:33:57
13:34;25.81;2025-07-06 13:34:27
13:34;25.81;2025-07-06 13:34:57
13:35;25.81;2025-07-06 13:35:27
13:35;25.81;2025-07-06 13:35:57
13:36;25.75;2025-07-06 13:36:28
13:36;25.81;2025-07-06 13:36:58
13:37;25.81;2025-07-06 13:37:27
13:37;25.88;2025-07-06 13:37:57
13:38;25.94;2025-07-06 13:38:27
13:38;25.94;2025-07-06 13:38:58
13:39;25.94;2025-07-06 13:39:27
13:39;25.94;2025-07-06 13:39:58
13:40;25.94;2025-07-06 13:40:27
13:40;25.94;2025-07-06 13:40:57
13:41;25.88;2025-07-06 13:41:27
13:41;25.88;2025-07-06 13:41:57
13:42;25.88;2025-07-06 13:42:27
13:42;25.88;2025-07-06 13:42:56
13:43;25.94;2025-07-06 13:43:27
13:43;25.88;2025-07-06 13:43:57
13:44;25.88;2025-07-06 13:44:26
13:44;25.88;2025-07-06 13:44:56
13:45;25.88;2025-07-06 13:45:26
13:45;25.88;2025-07-06 13:45:57
13:46;25.88;2025-07-06 13:46:27
13:46;25.94;2025-07-06 13:46:56
13:47;25.94;2025-07-06 13:47:26
13:47;25.88;2025-07-06 13:47:56
13:48;25.88;2025-07-06 13:48:26
13:48;25.88;2025-07-06 13:48:56
13:49;25.94;2025-07-06 13:49:26
13:49;25.94;2025-07-06 13:49:56
13:50;25.94;2025-07-06 13:50:26
13:50;26.00;2025-07-06 13:50:56
13:51;25.94;2025-07-06 13:51:27
13:51;25.94;2025-07-06 13:51:57
13:52;25.94;2025-07-06 13:52:27
13:52;25.94;2025-07-06 13:52:57
13:53;26.00;2025-07-06 13:53:27
13:53;25.94;2025-07-06 13:53:57
13:54;25.94;2025-07-06 13:54:27
13:54;25.94;2025-07-06 13:54:57
13:55;25.94;2025-07-06 13:55:27
13:55;25.94;2025-07-06 13:55:57
13:56;25.94;2025-07-06 13:56:27
13:56;25.94;2025-07-06 13:56:57
13:57;25.94;2025-07-06 13:57:27
13:57;25.94;2025-07-06 13:57:57
13:58;25.94;2025-07-06 13:58:27
13:58;25.94;2025-07-06 13:58:57
13:59;25.94;2025-07-06 13:59:27
13:59;25.94;2025-07-06 13:59:57
14:00;25.94;2025-07-06 14:00:27
14:00;25.94;2025-07-06 14:00:56
14:01;25.88;2025-07-06 14:01:26
14:01;25.88;2025-07-06 14:01:56
14:02;25.88;2025-07-06 14:02:27
14:02;25.88;2025-07-06 14:02:56
14:03;25.81;2025-07-06 14:03:26
14:03;25.81;2025-07-06 14:03:57
14:04;25.81;2025-07-06 14:04:27
14:04;25.81;2025-07-06 14:04:56
14:05;25.81;2025-07-06 14:05:26
14:05;25.81;2025-07-06 14:05:56
14:06;25.81;2025-07-06 14:06:26
14:06;25.75;2025-07-06 14:06:56
14:07;25.75;2025-07-06 14:07:27
14:07;25.75;2025-07-06 14:07:56
14:08;25.75;2025-07-06 14:08:26
14:08;25.75;2025-07-06 14:08:56
14:09;25.69;2025-07-06 14:09:26
14:09;25.69;2025-07-06 14:09:56
14:10;25.69;2025-07-06 14:10:26
14:10;25.62;2025-07-06 14:10:57
14:11;25.62;2025-07-06 14:11:26
14:11;25.62;2025-07-06 14:11:56
14:12;25.62;2025-07-06 14:12:26
14:12;25.62;2025-07-06 14:12:56
14:13;25.62;2025-07-06 14:13:26
14:13;25.56;2025-07-06 14:13:56
14:14;25.56;2025-07-06 14:14:26
14:14;25.56;2025-07-06 14:14:56
14:15;25.56;2025-07-06 14:15:27
14:15;25.56;2025-07-06 14:15:57
14:16;25.56;2025-07-06 14:16:26
14:16;25.56;2025-07-06 14:16:57
14:17;25.56;2025-07-06 14:17:26
14:17;25.56;2025-07-06 14:17:56
14:18;25.56;2025-07-06 14:18:26
14:18;25.50;2025-07-06 14:18:57
14:19;25.44;2025-07-06 14:19:26
14:19;25.44;2025-07-06 14:19:56
14:20;25.44;2025-07-06 14:20:26
14:20;25.37;2025-07-06 14:20:56
14:21;25.37;2025-07-06 14:21:26
14:21;25.31;2025-07-06 14:21:56
14:22;25.25;2025-07-06 14:22:26
14:22;25.25;2025-07-06 14:22:56
14:23;25.19;2025-07-06 14:23:26
14:23;25.19;2025-07-06 14:23:57
14:24;25.12;2025-07-06 14:24:25
14:24;25.12;2025-07-06 14:24:56
14:25;25.12;2025-07-06 14:25:26
14:25;25.12;2025-07-06 14:25:56
14:26;25.12;2025-07-06 14:26:26
14:26;25.12;2025-07-06 14:26:55
14:27;25.06;2025-07-06 14:27:26
14:27;25.06;2025-07-06 14:27:55
14:28;25.06;2025-07-06 14:28:25
14:28;25.00;2025-07-06 14:28:56
14:29;25.00;2025-07-06 14:29:26
14:29;25.00;2025-07-06 14:29:56
14:30;24.94;2025-07-06 14:30:25
14:30;24.94;2025-07-06 14:30:55
14:31;24.94;2025-07-06 14:31:25
14:31;24.87;2025-07-06 14:31:56
14:32;24.87;2025-07-06 14:32:25
14:32;24.87;2025-07-06 14:32:55
14:33;24.87;2025-07-06 14:33:25
14:33;24.87;2025-07-06 14:33:56
14:34;24.87;2025-07-06 14:34:25
14:34;24.87;2025-07-06 14:34:56
14:35;24.87;2025-07-06 14:35:26
14:35;24.81;2025-07-06 14:35:56
14:36;24.81;2025-07-06 14:36:26
14:36;24.81;2025-07-06 14:36:56
14:37;24.81;2025-07-06 14:37:26
14:37;24.81;2025-07-06 14:37:56
14:38;24.75;2025-07-06 14:38:26
14:38;24.75;2025-07-06 14:38:56
14:39;24.75;2025-07-06 14:39:26
14:39;24.75;2025-07-06 14:39:56
14:40;24.75;2025-07-06 14:40:26
14:40;24.75;2025-07-06 14:40:56
14:41;24.75;2025-07-06 14:41:26
14:41;24.75;2025-07-06 14:41:56
14:43;24.69;2025-07-06 14:43:57
14:44;24.75;2025-07-06 14:44:27
14:44;24.75;2025-07-06 14:44:56
14:45;24.75;2025-07-06 14:45:27
14:45;24.75;2025-07-06 14:45:56
14:46;24.75;2025-07-06 14:46:26
14:46;24.81;2025-07-06 14:46:57
14:47;24.81;2025-07-06 14:47:26
14:47;24.81;2025-07-06 14:47:56
14:48;24.81;2025-07-06 14:48:27
14:48;24.81;2025-07-06 14:48:57
14:49;24.81;2025-07-06 14:49:27
14:49;24.81;2025-07-06 14:49:57
14:50;24.81;2025-07-06 14:50:27
14:50;24.81;2025-07-06 14:50:57
14:51;24.81;2025-07-06 14:51:27
14:51;24.81;2025-07-06 14:51:57
14:52;24.81;2025-07-06 14:52:27
14:52;24.81;2025-07-06 14:52:57
14:53;24.81;2025-07-06 14:53:27
14:53;24.87;2025-07-06 14:53:56
14:54;24.87;2025-07-06 14:54:27
14:54;24.87;2025-07-06 14:54:57
14:55;24.87;2025-07-06 14:55:27
14:55;24.87;2025-07-06 14:55:57
14:56;24.87;2025-07-06 14:56:27
14:56;24.87;2025-07-06 14:56:57
14:57;24.87;2025-07-06 14:57:27
14:57;24.87;2025-07-06 14:57:57
14:58;24.87;2025-07-06 14:58:26
14:58;24.87;2025-07-06 14:58:57
14:59;24.87;2025-07-06 14:59:27
14:59;24.94;2025-07-06 14:59:56
15:00;24.94;2025-07-06 15:00:27
15:00;24.94;2025-07-06 15:00:56
15:01;24.94;2025-07-06 15:01:26
15:01;24.94;2025-07-06 15:01:56
15:02;24.94;2025-07-06 15:02:27
15:02;24.94;2025-07-06 15:02:56
15:03;24.94;2025-07-06 15:03:26
15:03;24.94;2025-07-06 15:03:56
15:04;24.94;2025-07-06 15:04:26
15:04;24.94;2025-07-06 15:04:56
15:05;24.94;2025-07-06 15:05:26
15:05;24.94;2025-07-06 15:05:56
15:06;24.94;2025-07-06 15:06:26
15:06;24.94;2025-07-06 15:06:56
15:07;24.94;2025-07-06 15:07:26
15:07;24.87;2025-07-06 15:07:57
15:08;24.87;2025-07-06 15:08:26
15:08;24.87;2025-07-06 15:08:56
15:09;24.81;2025-07-06 15:09:26
15:09;24.81;2025-07-06 15:09:56
15:10;24.81;2025-07-06 15:10:27
15:10;24.81;2025-07-06 15:10:56
15:11;24.81;2025-07-06 15:11:26
15:11;24.75;2025-07-06 15:11:55
15:12;24.75;2025-07-06 15:12:26
15:12;24.75;2025-07-06 15:12:56
15:13;24.75;2025-07-06 15:13:25
15:13;24.75;2025-07-06 15:13:56
15:14;24.75;2025-07-06 15:14:27
15:14;24.75;2025-07-06 15:14:56
15:15;24.69;2025-07-06 15:15:27
15:15;24.69;2025-07-06 15:15:56
15:16;24.69;2025-07-06 15:16:26
15:16;24.69;2025-07-06 15:16:55
15:17;24.69;2025-07-06 15:17:26
15:17;24.69;2025-07-06 15:17:56
15:18;24.69;2025-07-06 15:18:26
15:18;24.75;2025-07-06 15:18:56
15:19;24.69;2025-07-06 15:19:25
15:19;24.69;2025-07-06 15:19:55
15:20;24.69;2025-07-06 15:20:25
15:20;24.69;2025-07-06 15:20:56
15:21;24.69;2025-07-06 15:21:26
15:21;24.69;2025-07-06 15:21:58
15:22;24.69;2025-07-06 15:22:25
15:22;24.69;2025-07-06 15:22:55
15:23;24.69;2025-07-06 15:23:25
15:23;24.69;2025-07-06 15:23:55
15:24;24.69;2025-07-06 15:24:26
15:24;24.75;2025-07-06 15:24:56
15:25;24.69;2025-07-06 15:25:26
15:25;24.75;2025-07-06 15:25:56
15:26;24.75;2025-07-06 15:26:26
15:26;24.75;2025-07-06 15:26:56
15:27;24.75;2025-07-06 15:27:26
15:27;24.75;2025-07-06 15:27:56
15:28;24.75;2025-07-06 15:28:26
15:28;24.69;2025-07-06 15:28:56
15:29;24.69;2025-07-06 15:29:26
15:29;24.69;2025-07-06 15:29:56
15:30;24.69;2025-07-06 15:30:26
15:30;24.69;2025-07-06 15:30:56
15:31;24.69;2025-07-06 15:31:25
15:31;24.69;2025-07-06 15:31:56
15:32;24.63;2025-07-06 15:32:26
15:32;24.69;2025-07-06 15:32:56
15:33;24.63;2025-07-06 15:33:25
15:33;24.63;2025-07-06 15:33:56
15:34;24.63;2025-07-06 15:34:25
15:34;24.63;2025-07-06 15:34:56
15:35;24.63;2025-07-06 15:35:26
15:35;24.63;2025-07-06 15:35:56
15:36;24.63;2025-07-06 15:36:26
15:36;24.63;2025-07-06 15:36:55
15:37;24.63;2025-07-06 15:37:26
15:37;24.63;2025-07-06 15:37:55
15:38;24.56;2025-07-06 15:38:26
15:38;24.56;2025-07-06 15:38:55
15:39;24.56;2025-07-06 15:39:25
15:39;24.56;2025-07-06 15:39:55
15:40;24.56;2025-07-06 15:40:25
15:40;24.56;2025-07-06 15:40:55
15:41;24.56;2025-07-06 15:41:25
15:41;24.56;2025-07-06 15:41:55
15:42;24.56;2025-07-06 15:42:25
15:42;24.56;2025-07-06 15:42:55
15:43;24.56;2025-07-06 15:43:25
15:43;24.56;2025-07-06 15:43:55
15:44;24.56;2025-07-06 15:44:25
15:44;24.56;2025-07-06 15:44:55
15:45;24.56;2025-07-06 15:45:25
15:45;24.56;2025-07-06 15:45:55
15:46;24.56;2025-07-06 15:46:25
15:46;24.50;2025-07-06 15:46:56
15:47;24.50;2025-07-06 15:47:25
15:47;24.50;2025-07-06 15:47:55
15:48;24.50;2025-07-06 15:48:25
15:48;24.56;2025-07-06 15:48:55
15:49;24.50;2025-07-06 15:49:26
15:49;24.50;2025-07-06 15:49:55
16:05;24.56;2025-07-06 16:05:23
16:05;24.50;2025-07-06 16:05:32
16:06;24.56;2025-07-06 16:06:56
16:07;24.56;2025-07-06 16:07:26
16:07;24.56;2025-07-06 16:07:56
16:08;24.56;2025-07-06 16:08:26
16:08;24.56;2025-07-06 16:08:55
16:09;24.56;2025-07-06 16:09:26
16:09;24.56;2025-07-06 16:09:56
16:10;24.56;2025-07-06 16:10:26
16:10;24.56;2025-07-06 16:10:55
16:11;24.56;2025-07-06 16:11:25
16:11;24.56;2025-07-06 16:11:55
16:12;24.56;2025-07-06 16:12:25
16:12;24.56;2025-07-06 16:12:55
16:13;24.56;2025-07-06 16:13:25
16:13;24.56;2025-07-06 16:13:55
16:14;24.56;2025-07-06 16:14:25
16:14;24.56;2025-07-06 16:14:56
16:15;24.56;2025-07-06 16:15:25
16:15;24.63;2025-07-06 16:15:56
16:16;24.63;2025-07-06 16:16:25
16:16;24.63;2025-07-06 16:16:55
16:17;24.63;2025-07-06 16:17:25
16:17;24.63;2025-07-06 16:17:55
16:18;24.63;2025-07-06 16:18:25
16:18;24.63;2025-07-06 16:18:55
16:19;24.63;2025-07-06 16:19:25
16:19;24.63;2025-07-06 16:19:55
16:20;24.63;2025-07-06 16:20:25
16:20;24.63;2025-07-06 16:20:55
16:21;24.63;2025-07-06 16:21:25
16:21;24.63;2025-07-06 16:21:55
16:22;24.63;2025-07-06 16:22:25
16:22;24.69;2025-07-06 16:22:56
16:23;24.69;2025-07-06 16:23:26
16:23;24.69;2025-07-06 16:23:54
16:24;24.69;2025-07-06 16:24:26
16:24;24.69;2025-07-06 16:24:55
16:25;24.69;2025-07-06 16:25:25
16:25;24.75;2025-07-06 16:25:55
16:26;24.75;2025-07-06 16:26:25
16:26;24.69;2025-07-06 16:26:55
16:27;24.69;2025-07-06 16:27:25
16:27;24.69;2025-07-06 16:27:56
16:28;24.69;2025-07-06 16:28:24
16:28;24.69;2025-07-06 16:28:56
16:29;24.69;2025-07-06 16:29:25
16:29;24.75;2025-07-06 16:29:55
16:30;24.69;2025-07-06 16:30:25
16:30;24.69;2025-07-06 16:30:54
16:31;24.69;2025-07-06 16:31:26
16:31;24.69;2025-07-06 16:31:55
16:32;24.69;2025-07-06 16:32:25
16:32;24.69;2025-07-06 16:32:56
16:33;24.63;2025-07-06 16:33:24
16:33;24.69;2025-07-06 16:33:55
16:34;24.69;2025-07-06 16:34:25
16:34;24.69;2025-07-06 16:34:55
16:35;24.69;2025-07-06 16:35:26
16:35;24.63;2025-07-06 16:35:55
16:36;24.63;2025-07-06 16:36:24
16:36;24.69;2025-07-06 16:36:54
16:37;24.69;2025-07-06 16:37:24
16:37;24.63;2025-07-06 16:37:55
16:38;24.63;2025-07-06 16:38:24
16:38;24.63;2025-07-06 16:38:55
16:39;24.63;2025-07-06 16:39:25
16:39;24.63;2025-07-06 16:39:54
16:40;24.63;2025-07-06 16:40:24
16:40;24.63;2025-07-06 16:40:54
16:41;24.63;2025-07-06 16:41:25
16:41;24.63;2025-07-06 16:41:54
16:42;24.63;2025-07-06 16:42:25
16:42;24.63;2025-07-06 16:42:55
16:43;24.63;2025-07-06 16:43:25
16:43;24.63;2025-07-06 16:43:55
16:44;24.63;2025-07-06 16:44:25
16:44;24.63;2025-07-06 16:44:55
16:45;24.63;2025-07-06 16:45:25
16:45;24.63;2025-07-06 16:45:54
16:46;24.63;2025-07-06 16:46:25
16:46;24.56;2025-07-06 16:46:55
16:47;24.56;2025-07-06 16:47:25
16:47;24.56;2025-07-06 16:47:55
16:48;24.56;2025-07-06 16:48:25
16:48;24.56;2025-07-06 16:48:55
16:49;24.56;2025-07-06 16:49:25
16:49;24.56;2025-07-06 16:49:55
16:50;24.56;2025-07-06 16:50:25
16:50;24.50;2025-07-06 16:50:55
16:51;24.50;2025-07-06 16:51:25
16:51;24.50;2025-07-06 16:51:55
16:52;24.50;2025-07-06 16:52:25
16:52;24.50;2025-07-06 16:52:54
16:53;24.56;2025-07-06 16:53:24
16:53;24.50;2025-07-06 16:53:55
16:54;24.50;2025-07-06 16:54:24
16:54;24.50;2025-07-06 16:54:55
16:55;24.50;2025-07-06 16:55:25
16:55;24.44;2025-07-06 16:55:54
16:56;24.50;2025-07-06 16:56:24
16:56;24.44;2025-07-06 16:56:54
16:57;24.44;2025-07-06 16:57:24
16:57;24.37;2025-07-06 16:57:54
16:58;24.37;2025-07-06 16:58:25
16:58;24.37;2025-07-06 16:58:54
16:59;24.37;2025-07-06 16:59:24
16:59;24.37;2025-07-06 16:59:55
17:00;24.37;2025-07-06 17:00:25
17:00;24.37;2025-07-06 17:00:55
17:01;24.37;2025-07-06 17:01:24
17:01;24.37;2025-07-06 17:01:55
17:02;24.37;2025-07-06 17:02:24
17:02;24.37;2025-07-06 17:02:54
17:03;24.44;2025-07-06 17:03:25
17:03;24.44;2025-07-06 17:03:54
17:04;24.44;2025-07-06 17:04:24
17:04;24.37;2025-07-06 17:04:54
17:05;24.37;2025-07-06 17:05:24
17:05;24.37;2025-07-06 17:05:55
17:06;24.37;2025-07-06 17:06:24
17:06;24.37;2025-07-06 17:06:55
17:07;24.37;2025-07-06 17:07:24
17:07;24.31;2025-07-06 17:07:54
17:08;24.31;2025-07-06 17:08:25
17:08;24.31;2025-07-06 17:08:55
17:09;24.31;2025-07-06 17:09:24
17:09;24.31;2025-07-06 17:09:54
17:10;24.25;2025-07-06 17:10:25
17:10;24.25;2025-07-06 17:10:54
17:11;24.25;2025-07-06 17:11:23
17:11;24.25;2025-07-06 17:11:54
17:12;24.25;2025-07-06 17:12:24
17:12;24.25;2025-07-06 17:12:54
17:13;24.25;2025-07-06 17:13:23
17:13;24.25;2025-07-06 17:13:53
17:14;24.25;2025-07-06 17:14:24
17:14;24.31;2025-07-06 17:14:54
17:15;24.31;2025-07-06 17:15:23
17:15;24.25;2025-07-06 17:15:53
17:16;24.25;2025-07-06 17:16:23
17:16;24.25;2025-07-06 17:16:53
17:17;24.25;2025-07-06 17:17:23
17:17;24.25;2025-07-06 17:17:53
17:18;24.19;2025-07-06 17:18:23
17:18;24.19;2025-07-06 17:18:54
17:19;24.19;2025-07-06 17:19:23
17:19;24.19;2025-07-06 17:19:53
17:20;24.19;2025-07-06 17:20:23
17:20;24.19;2025-07-06 17:20:54
17:21;24.19;2025-07-06 17:21:23
17:21;24.19;2025-07-06 17:21:53
17:22;24.19;2025-07-06 17:22:24
17:22;24.12;2025-07-06 17:22:54
17:23;24.12;2025-07-06 17:23:23
17:23;24.12;2025-07-06 17:23:54
17:24;24.12;2025-07-06 17:24:23
17:24;24.12;2025-07-06 17:24:53
17:25;24.12;2025-07-06 17:25:24
17:25;24.19;2025-07-06 17:25:54
17:26;24.19;2025-07-06 17:26:24
17:26;24.19;2025-07-06 17:26:54
17:27;24.19;2025-07-06 17:27:23
17:27;24.19;2025-07-06 17:27:54
17:28;24.25;2025-07-06 17:28:24
17:28;24.25;2025-07-06 17:28:54
17:29;24.25;2025-07-06 17:29:24
17:29;24.25;2025-07-06 17:29:54
17:30;24.25;2025-07-06 17:30:24
17:30;24.25;2025-07-06 17:30:54
17:31;24.25;2025-07-06 17:31:24
17:31;24.19;2025-07-06 17:31:54
17:32;24.19;2025-07-06 17:32:24
17:32;24.19;2025-07-06 17:32:54
17:33;24.19;2025-07-06 17:33:24
17:33;24.19;2025-07-06 17:33:54
17:34;24.19;2025-07-06 17:34:24
17:34;24.25;2025-07-06 17:34:54
17:35;24.25;2025-07-06 17:35:23
17:35;24.25;2025-07-06 17:35:54
17:36;24.19;2025-07-06 17:36:23
17:36;24.19;2025-07-06 17:36:54
17:37;24.19;2025-07-06 17:37:24
17:37;24.25;2025-07-06 17:37:54
17:38;24.25;2025-07-06 17:38:23
17:38;24.25;2025-07-06 17:38:53
17:39;24.19;2025-07-06 17:39:23
17:39;24.19;2025-07-06 17:39:53
17:40;24.19;2025-07-06 17:40:23
17:40;24.19;2025-07-06 17:40:53
17:41;24.12;2025-07-06 17:41:23
17:41;24.19;2025-07-06 17:41:53
17:42;24.12;2025-07-06 17:42:23
17:42;24.06;2025-07-06 17:42:53
17:43;24.06;2025-07-06 17:43:24
17:43;24.06;2025-07-06 17:43:53
17:44;24.06;2025-07-06 17:44:23
17:44;24.06;2025-07-06 17:44:53
17:45;24.06;2025-07-06 17:45:23
17:45;24.06;2025-07-06 17:45:53
17:46;24.06;2025-07-06 17:46:24
17:46;24.12;2025-07-06 17:46:53
17:47;24.12;2025-07-06 17:47:23
17:47;24.12;2025-07-06 17:47:53
17:48;24.12;2025-07-06 17:48:24
17:48;24.19;2025-07-06 17:48:53
17:49;24.12;2025-07-06 17:49:24
17:49;24.12;2025-07-06 17:49:54
17:50;24.12;2025-07-06 17:50:23
17:50;24.19;2025-07-06 17:50:53
17:51;24.19;2025-07-06 17:51:24
17:51;24.12;2025-07-06 17:51:53
17:52;24.12;2025-07-06 17:52:22
17:52;24.12;2025-07-06 17:52:53
17:53;24.19;2025-07-06 17:53:23
17:53;24.12;2025-07-06 17:53:53
17:54;24.12;2025-07-06 17:54:24
17:54;24.12;2025-07-06 17:54:53
17:55;24.12;2025-07-06 17:55:23
17:55;24.12;2025-07-06 17:55:53
17:56;24.12;2025-07-06 17:56:23
17:56;24.12;2025-07-06 17:56:52
17:57;24.12;2025-07-06 17:57:23
17:57;24.06;2025-07-06 17:57:52
17:58;24.12;2025-07-06 17:58:22
17:58;24.06;2025-07-06 17:58:52
17:59;24.06;2025-07-06 17:59:22
17:59;24.06;2025-07-06 17:59:53
18:00;24.12;2025-07-06 18:00:23
18:00;24.12;2025-07-06 18:00:53
18:01;24.06;2025-07-06 18:01:22
18:01;24.06;2025-07-06 18:01:53
18:02;24.06;2025-07-06 18:02:23
18:02;24.12;2025-07-06 18:02:53
18:03;24.12;2025-07-06 18:03:23
18:03;24.06;2025-07-06 18:03:53
18:04;24.06;2025-07-06 18:04:23
18:04;24.06;2025-07-06 18:04:53
18:05;24.06;2025-07-06 18:05:23
18:05;24.00;2025-07-06 18:05:53
18:06;24.00;2025-07-06 18:06:23
18:06;24.00;2025-07-06 18:06:53
18:07;24.00;2025-07-06 18:07:23
18:07;24.00;2025-07-06 18:07:53
18:08;23.94;2025-07-06 18:08:23
18:08;24.00;2025-07-06 18:08:53
18:09;24.00;2025-07-06 18:09:23
18:09;23.94;2025-07-06 18:09:53
18:10;23.94;2025-07-06 18:10:22
18:10;23.87;2025-07-06 18:10:53
18:11;23.87;2025-07-06 18:11:23
18:11;23.94;2025-07-06 18:11:53
18:12;23.94;2025-07-06 18:12:23
18:12;23.94;2025-07-06 18:12:53
18:13;23.94;2025-07-06 18:13:22
18:13;23.94;2025-07-06 18:13:53
18:14;23.94;2025-07-06 18:14:22
18:14;23.94;2025-07-06 18:14:53
18:15;23.94;2025-07-06 18:15:23
18:15;23.94;2025-07-06 18:15:52
18:16;23.94;2025-07-06 18:16:23
18:16;23.87;2025-07-06 18:16:52
18:17;23.81;2025-07-06 18:17:23
18:17;23.81;2025-07-06 18:17:53
18:18;23.81;2025-07-06 18:18:23
18:18;23.87;2025-07-06 18:18:52
18:19;23.87;2025-07-06 18:19:22
18:19;23.87;2025-07-06 18:19:52
18:20;23.87;2025-07-06 18:20:22
18:20;23.87;2025-07-06 18:20:52
18:21;23.87;2025-07-06 18:21:23
18:21;23.87;2025-07-06 18:21:52
18:22;23.87;2025-07-06 18:22:22
18:22;23.87;2025-07-06 18:22:52
18:23;23.87;2025-07-06 18:23:22
18:23;23.87;2025-07-06 18:23:53
18:24;23.87;2025-07-06 18:24:22
18:24;23.87;2025-07-06 18:24:52
18:25;23.87;2025-07-06 18:25:22
18:25;23.81;2025-07-06 18:25:52
18:26;23.81;2025-07-06 18:26:22
18:26;23.87;2025-07-06 18:26:52
18:27;23.81;2025-07-06 18:27:22
18:27;23.81;2025-07-06 18:27:53
18:28;23.87;2025-07-06 18:28:23
18:28;23.87;2025-07-06 18:28:52
18:29;23.81;2025-07-06 18:29:23
18:29;23.81;2025-07-06 18:29:53
18:30;23.87;2025-07-06 18:30:22
18:30;23.81;2025-07-06 18:30:53
18:31;23.81;2025-07-06 18:31:23
18:31;23.87;2025-07-06 18:31:52
18:32;23.87;2025-07-06 18:32:22
18:32;23.87;2025-07-06 18:32:52
18:33;23.87;2025-07-06 18:33:22
18:33;23.87;2025-07-06 18:33:52
18:34;23.81;2025-07-06 18:34:23
18:34;23.87;2025-07-06 18:34:53
18:35;23.81;2025-07-06 18:35:22
18:35;23.81;2025-07-06 18:35:52
18:36;23.81;2025-07-06 18:36:22
18:36;23.81;2025-07-06 18:36:52
18:37;23.81;2025-07-06 18:37:22
18:37;23.81;2025-07-06 18:37:52
18:38;23.81;2025-07-06 18:38:22
18:38;23.87;2025-07-06 18:38:51
18:39;23.87;2025-07-06 18:39:21
18:39;23.81;2025-07-06 18:39:52
18:40;23.87;2025-07-06 18:40:22
18:40;23.87;2025-07-06 18:40:52
18:41;23.81;2025-07-06 18:41:22
18:41;23.81;2025-07-06 18:41:52
18:42;23.81;2025-07-06 18:42:22
18:42;23.81;2025-07-06 18:42:52
18:43;23.81;2025-07-06 18:43:21
18:43;23.81;2025-07-06 18:43:52
18:44;23.87;2025-07-06 18:44:21
18:44;23.87;2025-07-06 18:44:52
18:45;23.87;2025-07-06 18:45:22
18:45;23.87;2025-07-06 18:45:51
18:46;23.87;2025-07-06 18:46:22
18:46;23.87;2025-07-06 18:46:51
18:47;23.87;2025-07-06 18:47:22
18:47;23.87;2025-07-06 18:47:51
18:48;23.87;2025-07-06 18:48:22
18:48;23.87;2025-07-06 18:48:52
18:49;23.87;2025-07-06 18:49:22
18:49;23.87;2025-07-06 18:49:52
18:50;23.87;2025-07-06 18:50:22
18:50;23.94;2025-07-06 18:50:52
18:51;23.94;2025-07-06 18:51:22
18:51;23.87;2025-07-06 18:51:52
18:52;23.81;2025-07-06 18:52:22
18:52;23.81;2025-07-06 18:52:52
18:53;23.87;2025-07-06 18:53:22
18:53;23.87;2025-07-06 18:53:52
18:54;23.87;2025-07-06 18:54:22
18:54;23.87;2025-07-06 18:54:52
18:55;23.87;2025-07-06 18:55:22
18:55;23.81;2025-07-06 18:55:52
18:56;23.81;2025-07-06 18:56:22
18:56;23.81;2025-07-06 18:56:52
18:57;23.81;2025-07-06 18:57:22
18:57;23.81;2025-07-06 18:57:51
18:59;23.81;2025-07-06 18:59:53
19:00;23.81;2025-07-06 19:00:22
19:00;23.81;2025-07-06 19:00:52
19:01;23.81;2025-07-06 19:01:23
19:01;23.81;2025-07-06 19:01:53
19:02;23.75;2025-07-06 19:02:23
19:02;23.75;2025-07-06 19:02:53
19:03;23.75;2025-07-06 19:03:23
19:03;23.81;2025-07-06 19:03:53
19:04;23.81;2025-07-06 19:04:23
19:04;23.81;2025-07-06 19:04:53
19:05;23.81;2025-07-06 19:05:23
19:05;23.75;2025-07-06 19:05:53
19:06;23.75;2025-07-06 19:06:23
19:06;23.75;2025-07-06 19:06:53
19:07;23.75;2025-07-06 19:07:23
19:07;23.81;2025-07-06 19:07:53
19:08;23.75;2025-07-06 19:08:23
19:08;23.75;2025-07-06 19:08:53
19:09;23.75;2025-07-06 19:09:23
19:09;23.75;2025-07-06 19:09:53
19:10;23.75;2025-07-06 19:10:23
19:10;23.75;2025-07-06 19:10:53
19:11;23.75;2025-07-06 19:11:23
19:11;23.75;2025-07-06 19:11:53
19:12;23.81;2025-07-06 19:12:22
19:12;23.81;2025-07-06 19:12:52
19:13;23.87;2025-07-06 19:13:22
19:13;23.81;2025-07-06 19:13:52
19:14;23.81;2025-07-06 19:14:22
19:14;23.81;2025-07-06 19:14:52
19:15;23.81;2025-07-06 19:15:22
19:15;23.81;2025-07-06 19:15:52
19:16;23.81;2025-07-06 19:16:22
19:16;23.75;2025-07-06 19:16:52
19:17;23.75;2025-07-06 19:17:22
19:17;23.75;2025-07-06 19:17:52
19:18;23.75;2025-07-06 19:18:22
19:18;23.75;2025-07-06 19:18:52
19:19;23.75;2025-07-06 19:19:22
19:19;23.75;2025-07-06 19:19:52
19:20;23.75;2025-07-06 19:20:22
19:20;23.75;2025-07-06 19:20:52
19:21;23.69;2025-07-06 19:21:22
19:21;23.69;2025-07-06 19:21:53
19:22;23.69;2025-07-06 19:22:22
19:22;23.75;2025-07-06 19:22:52
19:23;23.75;2025-07-06 19:23:22
19:23;23.75;2025-07-06 19:23:52
19:24;23.75;2025-07-06 19:24:22
19:24;23.75;2025-07-06 19:24:53
19:25;23.69;2025-07-06 19:25:23
19:25;23.69;2025-07-06 19:25:52
19:26;23.69;2025-07-06 19:26:23
19:26;23.69;2025-07-06 19:26:53
19:27;23.75;2025-07-06 19:27:23
19:27;23.69;2025-07-06 19:27:52
19:28;23.75;2025-07-06 19:28:22
19:28;23.69;2025-07-06 19:28:53
19:29;23.75;2025-07-06 19:29:22
19:29;23.75;2025-07-06 19:29:52
19:30;23.75;2025-07-06 19:30:22
19:30;23.69;2025-07-06 19:30:52
19:31;23.62;2025-07-06 19:31:22
19:31;23.69;2025-07-06 19:31:52
19:32;23.69;2025-07-06 19:32:22
19:32;23.69;2025-07-06 19:32:51
19:33;23.69;2025-07-06 19:33:22
19:33;23.69;2025-07-06 19:33:52
19:34;23.69;2025-07-06 19:34:22
19:34;23.69;2025-07-06 19:34:52
19:35;23.62;2025-07-06 19:35:22
19:35;23.69;2025-07-06 19:35:52
19:36;23.69;2025-07-06 19:36:21
19:36;23.62;2025-07-06 19:36:52
19:37;23.62;2025-07-06 19:37:22
19:37;23.69;2025-07-06 19:37:51
19:38;23.62;2025-07-06 19:38:21
19:38;23.62;2025-07-06 19:38:51
19:39;23.62;2025-07-06 19:39:21
19:39;23.62;2025-07-06 19:39:51
19:40;23.62;2025-07-06 19:40:22
19:40;23.62;2025-07-06 19:40:51
19:41;23.62;2025-07-06 19:41:22
19:41;23.62;2025-07-06 19:41:52
19:42;23.62;2025-07-06 19:42:21
19:42;23.56;2025-07-06 19:42:51
19:43;23.62;2025-07-06 19:43:21
19:43;23.62;2025-07-06 19:43:52
19:44;23.62;2025-07-06 19:44:22
19:44;23.62;2025-07-06 19:44:52
19:45;23.62;2025-07-06 19:45:22
19:45;23.56;2025-07-06 19:45:52
19:46;23.56;2025-07-06 19:46:22
19:46;23.62;2025-07-06 19:46:52
19:47;23.62;2025-07-06 19:47:22
19:47;23.56;2025-07-06 19:47:52
19:48;23.56;2025-07-06 19:48:22
19:48;23.56;2025-07-06 19:48:52
19:49;23.56;2025-07-06 19:49:22
19:49;23.56;2025-07-06 19:49:52
19:50;23.56;2025-07-06 19:50:22
19:50;23.56;2025-07-06 19:50:52
19:51;23.50;2025-07-06 19:51:22
19:51;23.50;2025-07-06 19:51:52
19:52;23.56;2025-07-06 19:52:22
19:52;23.50;2025-07-06 19:52:52
19:53;23.56;2025-07-06 19:53:22
19:53;23.56;2025-07-06 19:53:52
19:54;23.56;2025-07-06 19:54:21
19:54;23.56;2025-07-06 19:54:52
19:55;23.56;2025-07-06 19:55:22
19:55;23.56;2025-07-06 19:55:52
19:56;23.56;2025-07-06 19:56:22
19:56;23.56;2025-07-06 19:56:52
19:57;23.50;2025-07-06 19:57:21
19:57;23.50;2025-07-06 19:57:51
19:58;23.50;2025-07-06 19:58:21
19:58;23.50;2025-07-06 19:58:51
19:59;23.50;2025-07-06 19:59:21
19:59;23.50;2025-07-06 19:59:51
20:00;23.50;2025-07-06 20:00:21
20:00;23.50;2025-07-06 20:00:51
20:01;23.50;2025-07-06 20:01:21
20:01;23.50;2025-07-06 20:01:51
20:02;23.50;2025-07-06 20:02:21
20:02;23.50;2025-07-06 20:02:51
20:03;23.56;2025-07-06 20:03:21
20:03;23.56;2025-07-06 20:03:51
20:04;23.50;2025-07-06 20:04:21
20:04;23.56;2025-07-06 20:04:52
20:05;23.56;2025-07-06 20:05:22
20:05;23.56;2025-07-06 20:05:51
20:06;23.56;2025-07-06 20:06:21
20:06;23.56;2025-07-06 20:06:51
20:07;23.56;2025-07-06 20:07:21
20:07;23.62;2025-07-06 20:07:51
20:08;23.56;2025-07-06 20:08:21
20:08;23.62;2025-07-06 20:08:51
20:09;23.56;2025-07-06 20:09:21
20:09;23.62;2025-07-06 20:09:51
20:10;23.62;2025-07-06 20:10:20
20:10;23.62;2025-07-06 20:10:51
20:11;23.56;2025-07-06 20:11:21
20:11;23.56;2025-07-06 20:11:51
20:12;23.62;2025-07-06 20:12:21
20:12;23.62;2025-07-06 20:12:51
20:13;23.62;2025-07-06 20:13:21
20:13;23.62;2025-07-06 20:13:51
20:14;23.62;2025-07-06 20:14:21
20:14;23.62;2025-07-06 20:14:52
20:15;23.62;2025-07-06 20:15:21
20:15;23.62;2025-07-06 20:15:51
20:16;23.62;2025-07-06 20:16:20
20:16;23.69;2025-07-06 20:16:51
20:17;23.69;2025-07-06 20:17:20
20:17;23.69;2025-07-06 20:17:51
20:18;23.69;2025-07-06 20:18:21
20:18;23.69;2025-07-06 20:18:50
20:19;23.69;2025-07-06 20:19:21
20:19;23.69;2025-07-06 20:19:51
20:20;23.69;2025-07-06 20:20:21
20:20;23.69;2025-07-06 20:20:50
20:21;23.69;2025-07-06 20:21:21
20:21;23.69;2025-07-06 20:21:51
20:22;23.69;2025-07-06 20:22:21
20:22;23.69;2025-07-06 20:22:50
20:23;23.62;2025-07-06 20:23:20
20:23;23.69;2025-07-06 20:23:50
20:24;23.62;2025-07-06 20:24:20
20:24;23.62;2025-07-06 20:24:51
20:25;23.62;2025-07-06 20:25:20
20:25;23.62;2025-07-06 20:25:51
20:26;23.62;2025-07-06 20:26:20
20:26;23.62;2025-07-06 20:26:51
20:27;23.62;2025-07-06 20:27:21
20:27;23.62;2025-07-06 20:27:51
20:28;23.69;2025-07-06 20:28:21
20:28;23.69;2025-07-06 20:28:51
20:29;23.69;2025-07-06 20:29:21
20:29;23.69;2025-07-06 20:29:51
20:30;23.69;2025-07-06 20:30:21
20:30;23.69;2025-07-06 20:30:51
20:31;23.62;2025-07-06 20:31:21
20:31;23.62;2025-07-06 20:31:51
20:32;23.69;2025-07-06 20:32:21
20:32;23.69;2025-07-06 20:32:51
20:33;23.62;2025-07-06 20:33:20
20:33;23.62;2025-07-06 20:33:51
20:34;23.69;2025-07-06 20:34:21
20:34;23.69;2025-07-06 20:34:50
20:35;23.69;2025-07-06 20:35:21
20:35;23.69;2025-07-06 20:35:51
20:36;23.69;2025-07-06 20:36:21
20:36;23.69;2025-07-06 20:36:51
20:37;23.62;2025-07-06 20:37:21
20:37;23.62;2025-07-06 20:37:50
20:38;23.62;2025-07-06 20:38:21
20:38;23.62;2025-07-06 20:38:50
20:39;23.62;2025-07-06 20:39:21
20:39;23.62;2025-07-06 20:39:50
20:40;23.62;2025-07-06 20:40:20
20:40;23.62;2025-07-06 20:40:50
20:41;23.56;2025-07-06 20:41:20
20:41;23.62;2025-07-06 20:41:50
20:42;23.56;2025-07-06 20:42:20
20:42;23.62;2025-07-06 20:42:50
20:43;23.56;2025-07-06 20:43:20
20:43;23.56;2025-07-06 20:43:50
20:44;23.62;2025-07-06 20:44:20
20:44;23.62;2025-07-06 20:44:50
20:45;23.69;2025-07-06 20:45:20
20:45;23.62;2025-07-06 20:45:50
20:46;23.62;2025-07-06 20:46:20
20:46;23.62;2025-07-06 20:46:50
20:47;23.56;2025-07-06 20:47:20
20:47;23.56;2025-07-06 20:47:50
20:48;23.56;2025-07-06 20:48:21
20:48;23.56;2025-07-06 20:48:50
20:49;23.56;2025-07-06 20:49:20
20:49;23.62;2025-07-06 20:49:50
20:50;23.56;2025-07-06 20:50:20
20:50;23.56;2025-07-06 20:50:50
20:51;23.56;2025-07-06 20:51:20
20:51;23.56;2025-07-06 20:51:50
20:52;23.50;2025-07-06 20:52:20
20:52;23.50;2025-07-06 20:52:50
20:53;23.50;2025-07-06 20:53:20
20:53;23.56;2025-07-06 20:53:50
20:54;23.56;2025-07-06 20:54:20
20:54;23.56;2025-07-06 20:54:50
20:55;23.56;2025-07-06 20:55:20
20:55;23.56;2025-07-06 20:55:50
20:56;23.56;2025-07-06 20:56:19
20:56;23.56;2025-07-06 20:56:50
20:57;23.56;2025-07-06 20:57:21
20:57;23.56;2025-07-06 20:57:50
20:58;23.56;2025-07-06 20:58:20
20:58;23.56;2025-07-06 20:58:50
20:59;23.56;2025-07-06 20:59:20
20:59;23.50;2025-07-06 20:59:49
21:00;23.50;2025-07-06 21:00:19
21:00;23.56;2025-07-06 21:00:49
21:01;23.56;2025-07-06 21:01:19
21:01;23.56;2025-07-06 21:01:49
21:02;23.50;2025-07-06 21:02:19
21:02;23.50;2025-07-06 21:02:50
21:03;23.50;2025-07-06 21:03:20
21:03;23.56;2025-07-06 21:03:49
21:04;23.56;2025-07-06 21:04:20
21:04;23.50;2025-07-06 21:04:50
21:05;23.56;2025-07-06 21:05:19
21:05;23.56;2025-07-06 21:05:49
21:06;23.50;2025-07-06 21:06:20
21:06;23.50;2025-07-06 21:06:50
21:07;23.50;2025-07-06 21:07:20
21:07;23.56;2025-07-06 21:07:50
21:08;23.56;2025-07-06 21:08:20
21:08;23.50;2025-07-06 21:08:50
21:09;23.50;2025-07-06 21:09:20
21:09;23.50;2025-07-06 21:09:50
21:10;23.56;2025-07-06 21:10:20
21:10;23.50;2025-07-06 21:10:50
21:11;23.50;2025-07-06 21:11:20
21:11;23.56;2025-07-06 21:11:50
21:12;23.56;2025-07-06 21:12:20
21:12;23.50;2025-07-06 21:12:50
21:13;23.50;2025-07-06 21:13:20
21:13;23.50;2025-07-06 21:13:50
21:14;23.50;2025-07-06 21:14:20
21:14;23.50;2025-07-06 21:14:50
21:15;23.50;2025-07-06 21:15:20
21:15;23.44;2025-07-06 21:15:50
21:16;23.50;2025-07-06 21:16:20
21:16;23.50;2025-07-06 21:16:49
21:17;23.50;2025-07-06 21:17:19
21:17;23.50;2025-07-06 21:17:50
21:18;23.50;2025-07-06 21:18:19
21:18;23.44;2025-07-06 21:18:49
21:19;23.50;2025-07-06 21:19:20
21:19;23.50;2025-07-06 21:19:49
21:20;23.50;2025-07-06 21:20:19
21:20;23.50;2025-07-06 21:20:49
21:21;23.50;2025-07-06 21:21:19
21:21;23.50;2025-07-06 21:21:49
21:22;23.50;2025-07-06 21:22:19
21:22;23.50;2025-07-06 21:22:49
21:23;23.50;2025-07-06 21:23:19
21:23;23.50;2025-07-06 21:23:49
21:24;23.50;2025-07-06 21:24:19
21:24;23.50;2025-07-06 21:24:49
21:25;23.50;2025-07-06 21:25:19
21:25;23.50;2025-07-06 21:25:49
21:26;23.50;2025-07-06 21:26:19
21:26;23.50;2025-07-06 21:26:49
21:27;23.50;2025-07-06 21:27:19
21:27;23.50;2025-07-06 21:27:49
21:28;23.50;2025-07-06 21:28:20
21:28;23.44;2025-07-06 21:28:50
21:29;23.44;2025-07-06 21:29:19
21:29;23.44;2025-07-06 21:29:49
21:30;23.44;2025-07-06 21:30:19
21:30;23.44;2025-07-06 21:30:50
21:31;23.44;2025-07-06 21:31:19
21:31;23.44;2025-07-06 21:31:49
21:32;23.44;2025-07-06 21:32:20
21:32;23.44;2025-07-06 21:32:49
21:33;23.50;2025-07-06 21:33:19
21:33;23.44;2025-07-06 21:33:49
21:34;23.44;2025-07-06 21:34:19
21:34;23.44;2025-07-06 21:34:50
21:35;23.44;2025-07-06 21:35:19
21:35;23.50;2025-07-06 21:35:49
21:36;23.50;2025-07-06 21:36:18
21:36;23.50;2025-07-06 21:36:49
21:37;23.50;2025-07-06 21:37:19
21:37;23.50;2025-07-06 21:37:48
21:38;23.50;2025-07-06 21:38:19
21:38;23.50;2025-07-06 21:38:49
21:39;23.50;2025-07-06 21:39:18
21:39;23.50;2025-07-06 21:39:48
21:40;23.50;2025-07-06 21:40:20
21:40;23.50;2025-07-06 21:40:49
21:41;23.44;2025-07-06 21:41:19
21:41;23.44;2025-07-06 21:41:49
21:42;23.50;2025-07-06 21:42:19
21:42;23.50;2025-07-06 21:42:48
21:43;23.50;2025-07-06 21:43:19
21:43;23.50;2025-07-06 21:43:49
21:44;23.50;2025-07-06 21:44:19
21:44;23.50;2025-07-06 21:44:49
21:45;23.50;2025-07-06 21:45:19
21:45;23.50;2025-07-06 21:45:48
21:46;23.50;2025-07-06 21:46:18
21:46;23.50;2025-07-06 21:46:49
21:47;23.50;2025-07-06 21:47:19
21:47;23.50;2025-07-06 21:47:48
21:48;23.50;2025-07-06 21:48:18
21:48;23.50;2025-07-06 21:48:48
21:49;23.50;2025-07-06 21:49:19
21:49;23.50;2025-07-06 21:49:49
21:50;23.50;2025-07-06 21:50:19
21:50;23.50;2025-07-06 21:50:49
21:51;23.44;2025-07-06 21:51:19
21:52;23.38;2025-07-06 21:52:36
21:52;23.44;2025-07-06 21:52:44
21:53;23.44;2025-07-06 21:53:14
21:53;23.38;2025-07-06 21:53:44
21:54;23.38;2025-07-06 21:54:14
21:54;23.38;2025-07-06 21:54:44
21:55;23.38;2025-07-06 21:55:14
21:55;23.31;2025-07-06 21:55:44
21:56;23.38;2025-07-06 21:56:14
21:56;23.38;2025-07-06 21:56:44
21:57;23.38;2025-07-06 21:57:14
21:57;23.31;2025-07-06 21:57:47
21:58;23.31;2025-07-06 21:58:14
21:58;23.31;2025-07-06 21:58:44
21:59;23.38;2025-07-06 21:59:14
21:59;23.38;2025-07-06 21:59:44
22:00;23.38;2025-07-06 22:00:14
22:00;23.38;2025-07-06 22:00:44
22:01;23.31;2025-07-06 22:01:14
22:01;23.31;2025-07-06 22:01:44
22:02;23.31;2025-07-06 22:02:14
22:02;23.31;2025-07-06 22:02:44
22:03;23.38;2025-07-06 22:03:14
22:03;23.31;2025-07-06 22:03:44
22:04;23.38;2025-07-06 22:04:14
22:04;23.38;2025-07-06 22:04:44
22:05;23.38;2025-07-06 22:05:14
22:05;23.38;2025-07-06 22:05:44
22:06;23.38;2025-07-06 22:06:14
22:06;23.38;2025-07-06 22:06:44
22:07;23.38;2025-07-06 22:07:14
22:07;23.38;2025-07-06 22:07:44
22:08;23.38;2025-07-06 22:08:14
22:08;23.38;2025-07-06 22:08:44
22:09;23.38;2025-07-06 22:09:14
22:09;23.38;2025-07-06 22:09:44
22:10;23.38;2025-07-06 22:10:14
22:10;23.38;2025-07-06 22:10:44
22:11;23.38;2025-07-06 22:11:14
22:11;23.38;2025-07-06 22:11:44
22:12;23.38;2025-07-06 22:12:14
22:12;23.38;2025-07-06 22:12:44
22:13;23.38;2025-07-06 22:13:14
22:13;23.38;2025-07-06 22:13:43
22:14;23.38;2025-07-06 22:14:13
22:14;23.38;2025-07-06 22:14:44
22:15;23.44;2025-07-06 22:15:14
22:15;23.44;2025-07-06 22:15:44
22:16;23.44;2025-07-06 22:16:14
22:16;23.38;2025-07-06 22:16:44
22:17;23.44;2025-07-06 22:17:14
22:17;23.38;2025-07-06 22:17:44
22:18;23.38;2025-07-06 22:18:13
22:18;23.44;2025-07-06 22:18:43
22:19;23.44;2025-07-06 22:19:13
22:19;23.44;2025-07-06 22:19:43
22:20;23.38;2025-07-06 22:20:13
22:20;23.38;2025-07-06 22:20:43
22:21;23.38;2025-07-06 22:21:13
22:21;23.38;2025-07-06 22:21:43
22:22;23.38;2025-07-06 22:22:13
22:22;23.38;2025-07-06 22:22:43
22:23;23.38;2025-07-06 22:23:13
22:23;23.31;2025-07-06 22:23:43
22:24;23.38;2025-07-06 22:24:13
22:24;23.38;2025-07-06 22:24:43
22:25;23.38;2025-07-06 22:25:13
22:25;23.38;2025-07-06 22:25:43
22:26;23.38;2025-07-06 22:26:13
22:26;23.38;2025-07-06 22:26:43
22:27;23.38;2025-07-06 22:27:13
22:27;23.38;2025-07-06 22:27:43
22:28;23.38;2025-07-06 22:28:13
22:28;23.38;2025-07-06 22:28:43
22:29;23.44;2025-07-06 22:29:13
22:29;23.38;2025-07-06 22:29:43
22:30;23.38;2025-07-06 22:30:13
22:30;23.38;2025-07-06 22:30:43
22:31;23.38;2025-07-06 22:31:13
22:31;23.38;2025-07-06 22:31:43
22:32;23.38;2025-07-06 22:32:13
22:32;23.38;2025-07-06 22:32:43
22:33;23.44;2025-07-06 22:33:13
22:33;23.38;2025-07-06 22:33:43
22:34;23.38;2025-07-06 22:34:13
22:34;23.38;2025-07-06 22:34:43
22:35;23.38;2025-07-06 22:35:13
22:35;23.38;2025-07-06 22:35:43
22:36;23.38;2025-07-06 22:36:13
22:36;23.31;2025-07-06 22:36:43
22:37;23.31;2025-07-06 22:37:13
22:37;23.31;2025-07-06 22:37:43
22:38;23.31;2025-07-06 22:38:13
22:38;23.31;2025-07-06 22:38:43
22:39;23.31;2025-07-06 22:39:13
22:39;23.31;2025-07-06 22:39:43
22:40;23.31;2025-07-06 22:40:13
22:40;23.31;2025-07-06 22:40:43
22:41;23.31;2025-07-06 22:41:13
22:41;23.31;2025-07-06 22:41:43
22:42;23.31;2025-07-06 22:42:13
22:42;23.31;2025-07-06 22:42:43
22:43;23.31;2025-07-06 22:43:13
22:43;23.31;2025-07-06 22:43:43
22:44;23.31;2025-07-06 22:44:13
22:44;23.31;2025-07-06 22:44:43
22:45;23.31;2025-07-06 22:45:13
22:45;23.38;2025-07-06 22:45:43
22:46;23.38;2025-07-06 22:46:13
22:46;23.38;2025-07-06 22:46:43
22:47;23.38;2025-07-06 22:47:13
22:47;23.31;2025-07-06 22:47:43
22:48;23.31;2025-07-06 22:48:13
22:48;23.31;2025-07-06 22:48:43
22:49;23.31;2025-07-06 22:49:13
22:49;23.31;2025-07-06 22:49:43
22:50;23.38;2025-07-06 22:50:13
22:50;23.38;2025-07-06 22:50:43
22:51;23.38;2025-07-06 22:51:13
22:51;23.38;2025-07-06 22:51:43
22:52;23.31;2025-07-06 22:52:13
22:52;23.38;2025-07-06 22:52:43
22:53;23.38;2025-07-06 22:53:13
22:53;23.38;2025-07-06 22:53:43
22:54;23.38;2025-07-06 22:54:13
22:54;23.38;2025-07-06 22:54:43
22:55;23.38;2025-07-06 22:55:13
22:55;23.38;2025-07-06 22:55:43
22:56;23.38;2025-07-06 22:56:13
22:56;23.38;2025-07-06 22:56:43
22:57;23.38;2025-07-06 22:57:13
22:57;23.31;2025-07-06 22:57:43
22:58;23.31;2025-07-06 22:58:12
22:58;23.31;2025-07-06 22:58:42
22:59;23.31;2025-07-06 22:59:12
22:59;23.31;2025-07-06 22:59:43
23:00;23.31;2025-07-06 23:00:12
23:00;23.25;2025-07-06 23:00:43
23:01;23.25;2025-07-06 23:01:12
23:01;23.25;2025-07-06 23:01:42
23:02;23.25;2025-07-06 23:02:12
23:02;23.25;2025-07-06 23:02:42
23:03;23.25;2025-07-06 23:03:13
23:03;23.25;2025-07-06 23:03:42
23:04;23.25;2025-07-06 23:04:12
23:04;23.25;2025-07-06 23:04:42
23:05;23.25;2025-07-06 23:05:12
23:05;23.31;2025-07-06 23:05:42
23:06;23.25;2025-07-06 23:06:12
23:06;23.25;2025-07-06 23:06:42
23:07;23.25;2025-07-06 23:07:12
23:07;23.25;2025-07-06 23:07:42
23:08;23.19;2025-07-06 23:08:12
23:08;23.19;2025-07-06 23:08:42
23:09;23.19;2025-07-06 23:09:12
23:09;23.19;2025-07-06 23:09:42
23:11;23.19;2025-07-06 23:11:44
23:12;23.19;2025-07-06 23:12:14
23:12;23.19;2025-07-06 23:12:44
23:13;23.19;2025-07-06 23:13:14
23:13;23.19;2025-07-06 23:13:44
23:14;23.19;2025-07-06 23:14:14
23:14;23.19;2025-07-06 23:14:44
23:15;23.19;2025-07-06 23:15:13
23:15;23.19;2025-07-06 23:15:44
23:16;23.19;2025-07-06 23:16:14
23:16;23.19;2025-07-06 23:16:44
23:17;23.19;2025-07-06 23:17:13
23:17;23.19;2025-07-06 23:17:43
23:18;23.19;2025-07-06 23:18:13
23:18;23.19;2025-07-06 23:18:43
23:19;23.19;2025-07-06 23:19:13
23:19;23.19;2025-07-06 23:19:43
23:20;23.19;2025-07-06 23:20:13
23:20;23.19;2025-07-06 23:20:43
23:21;23.19;2025-07-06 23:21:13
23:21;23.12;2025-07-06 23:21:43
23:22;23.12;2025-07-06 23:22:13
23:22;23.12;2025-07-06 23:22:43
23:23;23.12;2025-07-06 23:23:13
23:23;23.12;2025-07-06 23:23:43
23:24;23.19;2025-07-06 23:24:13
23:24;23.19;2025-07-06 23:24:43
23:25;23.12;2025-07-06 23:25:13
23:25;23.12;2025-07-06 23:25:43
23:26;23.12;2025-07-06 23:26:13
23:26;23.12;2025-07-06 23:26:43
23:27;23.12;2025-07-06 23:27:13
23:27;23.12;2025-07-06 23:27:43
23:28;23.12;2025-07-06 23:28:13
23:28;23.12;2025-07-06 23:28:43
23:29;23.12;2025-07-06 23:29:13
23:29;23.12;2025-07-06 23:29:43
23:30;23.12;2025-07-06 23:30:13
23:30;23.12;2025-07-06 23:30:43
23:31;23.12;2025-07-06 23:31:13
23:31;23.12;2025-07-06 23:31:43
23:32;23.12;2025-07-06 23:32:13
23:32;23.12;2025-07-06 23:32:43
23:33;23.12;2025-07-06 23:33:13
23:33;23.12;2025-07-06 23:33:43
23:34;23.12;2025-07-06 23:34:13
23:34;23.19;2025-07-06 23:34:43
23:35;23.12;2025-07-06 23:35:13
23:35;23.19;2025-07-06 23:35:43
23:36;23.19;2025-07-06 23:36:13
23:36;23.19;2025-07-06 23:36:43
23:37;23.19;2025-07-06 23:37:13
23:37;23.19;2025-07-06 23:37:43
23:38;23.19;2025-07-06 23:38:13
23:38;23.19;2025-07-06 23:38:43
23:39;23.12;2025-07-06 23:39:13
23:39;23.19;2025-07-06 23:39:43
23:40;23.12;2025-07-06 23:40:13
23:40;23.12;2025-07-06 23:40:43
23:41;23.12;2025-07-06 23:41:13
23:41;23.12;2025-07-06 23:41:43
23:42;23.12;2025-07-06 23:42:13
23:42;23.12;2025-07-06 23:42:43
23:43;23.12;2025-07-06 23:43:13
23:43;23.12;2025-07-06 23:43:43
23:44;23.12;2025-07-06 23:44:13
23:44;23.12;2025-07-06 23:44:43
23:45;23.12;2025-07-06 23:45:13
23:45;23.12;2025-07-06 23:45:43
23:46;23.12;2025-07-06 23:46:13
23:46;23.12;2025-07-06 23:46:43
23:47;23.12;2025-07-06 23:47:13
23:47;23.12;2025-07-06 23:47:43
23:48;23.12;2025-07-06 23:48:13
23:48;23.12;2025-07-06 23:48:43
23:49;23.12;2025-07-06 23:49:13
23:49;23.12;2025-07-06 23:49:43
23:50;23.12;2025-07-06 23:50:13
23:50;23.12;2025-07-06 23:50:43
23:51;23.19;2025-07-06 23:51:13
23:51;23.19;2025-07-06 23:51:43
23:52;23.12;2025-07-06 23:52:13
23:52;23.12;2025-07-06 23:52:43
23:53;23.12;2025-07-06 23:53:13
23:53;23.19;2025-07-06 23:53:43
23:54;23.19;2025-07-06 23:54:13
23:54;23.19;2025-07-06 23:54:43
23:55;23.19;2025-07-06 23:55:13
23:55;23.25;2025-07-06 23:55:43
23:56;23.19;2025-07-06 23:56:12
23:56;23.19;2025-07-06 23:56:42
23:57;23.19;2025-07-06 23:57:12
23:57;23.19;2025-07-06 23:57:42
23:58;23.19;2025-07-06 23:58:13
23:58;23.19;2025-07-06 23:58:42
23:59;23.19;2025-07-06 23:59:12
23:59;23.19;2025-07-06 23:59:43