tempo;TPLtemperatura;registro_data/hora
00:00;22.50;2025-07-12 00:00:06
00:00;22.50;2025-07-12 00:00:36
00:01;22.50;2025-07-12 00:01:06
00:01;22.50;2025-07-12 00:01:36
00:02;22.56;2025-07-12 00:02:06
00:02;22.50;2025-07-12 00:02:36
00:03;22.50;2025-07-12 00:03:06
00:03;22.50;2025-07-12 00:03:36
00:04;22.44;2025-07-12 00:04:06
00:04;22.50;2025-07-12 00:04:36
00:05;22.44;2025-07-12 00:05:06
00:05;22.44;2025-07-12 00:05:36
00:06;22.44;2025-07-12 00:06:06
00:06;22.44;2025-07-12 00:06:36
00:07;22.50;2025-07-12 00:07:06
00:07;22.50;2025-07-12 00:07:36
00:08;22.44;2025-07-12 00:08:06
00:08;22.44;2025-07-12 00:08:36
00:09;22.44;2025-07-12 00:09:06
00:09;22.44;2025-07-12 00:09:36
00:10;22.44;2025-07-12 00:10:06
00:10;22.44;2025-07-12 00:10:36
00:11;22.50;2025-07-12 00:11:06
00:11;22.50;2025-07-12 00:11:36
00:12;22.44;2025-07-12 00:12:06
00:12;22.44;2025-07-12 00:12:36
00:13;22.44;2025-07-12 00:13:06
00:13;22.50;2025-07-12 00:13:36
00:14;22.44;2025-07-12 00:14:06
00:14;22.44;2025-07-12 00:14:36
00:15;22.50;2025-07-12 00:15:06
00:15;22.50;2025-07-12 00:15:36
00:16;22.50;2025-07-12 00:16:06
00:16;22.56;2025-07-12 00:16:36
00:17;22.56;2025-07-12 00:17:06
00:17;22.50;2025-07-12 00:17:36
00:18;22.50;2025-07-12 00:18:06
00:18;22.50;2025-07-12 00:18:36
00:19;22.50;2025-07-12 00:19:06
00:19;22.50;2025-07-12 00:19:36
00:20;22.50;2025-07-12 00:20:06
00:20;22.50;2025-07-12 00:20:36
00:21;22.50;2025-07-12 00:21:06
00:21;22.56;2025-07-12 00:21:36
00:22;22.50;2025-07-12 00:22:06
00:22;22.56;2025-07-12 00:22:36
00:23;22.50;2025-07-12 00:23:06
00:23;22.50;2025-07-12 00:23:36
00:24;22.50;2025-07-12 00:24:06
00:24;22.50;2025-07-12 00:24:36
00:25;22.44;2025-07-12 00:25:06
00:25;22.37;2025-07-12 00:25:36
00:26;22.44;2025-07-12 00:26:06
00:26;22.37;2025-07-12 00:26:36
00:27;22.44;2025-07-12 00:27:06
00:27;22.37;2025-07-12 00:27:36
00:28;22.44;2025-07-12 00:28:06
00:28;22.44;2025-07-12 00:28:36
00:29;22.44;2025-07-12 00:29:06
00:29;22.44;2025-07-12 00:29:36
00:30;22.44;2025-07-12 00:30:06
00:30;22.44;2025-07-12 00:30:36
00:31;22.37;2025-07-12 00:31:06
00:31;22.37;2025-07-12 00:31:36
00:32;22.44;2025-07-12 00:32:06
00:32;22.37;2025-07-12 00:32:36
00:33;22.37;2025-07-12 00:33:06
00:33;22.37;2025-07-12 00:33:36
00:34;22.37;2025-07-12 00:34:06
00:34;22.37;2025-07-12 00:34:36
00:35;22.44;2025-07-12 00:35:06
00:35;22.44;2025-07-12 00:35:35
00:36;22.44;2025-07-12 00:36:06
00:36;22.44;2025-07-12 00:36:36
00:37;22.44;2025-07-12 00:37:05
00:37;22.44;2025-07-12 00:37:36
00:38;22.44;2025-07-12 00:38:05
00:38;22.44;2025-07-12 00:38:35
00:39;22.44;2025-07-12 00:39:05
00:39;22.44;2025-07-12 00:39:35
00:40;22.37;2025-07-12 00:40:05
00:40;22.44;2025-07-12 00:40:35
00:41;22.44;2025-07-12 00:41:05
00:41;22.37;2025-07-12 00:41:36
00:42;22.37;2025-07-12 00:42:05
00:42;22.44;2025-07-12 00:42:35
00:43;22.44;2025-07-12 00:43:05
00:43;22.44;2025-07-12 00:43:35
00:44;22.44;2025-07-12 00:44:05
00:44;22.44;2025-07-12 00:44:35
00:45;22.37;2025-07-12 00:45:05
00:45;22.37;2025-07-12 00:45:35
00:46;22.37;2025-07-12 00:46:05
00:46;22.37;2025-07-12 00:46:35
00:47;22.37;2025-07-12 00:47:05
00:47;22.37;2025-07-12 00:47:35
00:48;22.37;2025-07-12 00:48:05
00:48;22.37;2025-07-12 00:48:35
00:49;22.37;2025-07-12 00:49:05
00:49;22.37;2025-07-12 00:49:35
00:50;22.37;2025-07-12 00:50:05
00:50;22.31;2025-07-12 00:50:35
00:51;22.37;2025-07-12 00:51:05
00:51;22.31;2025-07-12 00:51:35
00:52;22.37;2025-07-12 00:52:05
00:52;22.31;2025-07-12 00:52:35
00:53;22.31;2025-07-12 00:53:05
00:53;22.31;2025-07-12 00:53:35
00:54;22.31;2025-07-12 00:54:05
00:54;22.37;2025-07-12 00:54:35
00:55;22.31;2025-07-12 00:55:05
00:55;22.37;2025-07-12 00:55:35
00:56;22.37;2025-07-12 00:56:05
00:56;22.37;2025-07-12 00:56:35
00:57;22.37;2025-07-12 00:57:05
00:57;22.37;2025-07-12 00:57:35
00:58;22.37;2025-07-12 00:58:05
00:58;22.37;2025-07-12 00:58:35
00:59;22.37;2025-07-12 00:59:05
00:59;22.37;2025-07-12 00:59:35
01:00;22.31;2025-07-12 01:00:05
01:00;22.37;2025-07-12 01:00:35
01:01;22.37;2025-07-12 01:01:05
01:01;22.37;2025-07-12 01:01:35
01:02;22.37;2025-07-12 01:02:05
01:02;22.44;2025-07-12 01:02:35
01:03;22.37;2025-07-12 01:03:05
01:03;22.37;2025-07-12 01:03:35
01:04;22.37;2025-07-12 01:04:05
01:04;22.31;2025-07-12 01:04:35
01:05;22.37;2025-07-12 01:05:05
01:05;22.37;2025-07-12 01:05:35
01:06;22.37;2025-07-12 01:06:05
01:06;22.37;2025-07-12 01:06:35
01:07;22.37;2025-07-12 01:07:05
01:07;22.37;2025-07-12 01:07:35
01:08;22.37;2025-07-12 01:08:05
01:08;22.31;2025-07-12 01:08:35
01:09;22.31;2025-07-12 01:09:05
01:09;22.31;2025-07-12 01:09:35
01:10;22.31;2025-07-12 01:10:05
01:10;22.31;2025-07-12 01:10:35
01:11;22.31;2025-07-12 01:11:05
01:11;22.31;2025-07-12 01:11:35
01:12;22.31;2025-07-12 01:12:05
01:12;22.31;2025-07-12 01:12:35
01:13;22.37;2025-07-12 01:13:05
01:13;22.31;2025-07-12 01:13:35
01:14;22.31;2025-07-12 01:14:05
01:14;22.25;2025-07-12 01:14:35
01:15;22.31;2025-07-12 01:15:05
01:15;22.31;2025-07-12 01:15:35
01:16;22.31;2025-07-12 01:16:05
01:16;22.31;2025-07-12 01:16:35
01:17;22.31;2025-07-12 01:17:05
01:17;22.31;2025-07-12 01:17:35
01:18;22.25;2025-07-12 01:18:05
01:18;22.25;2025-07-12 01:18:35
01:19;22.19;2025-07-12 01:19:05
01:19;22.19;2025-07-12 01:19:34
01:20;22.25;2025-07-12 01:20:05
01:20;22.19;2025-07-12 01:20:35
01:21;22.25;2025-07-12 01:21:04
01:21;22.19;2025-07-12 01:21:34
01:22;22.25;2025-07-12 01:22:04
01:22;22.19;2025-07-12 01:22:34
01:23;22.25;2025-07-12 01:23:04
01:23;22.25;2025-07-12 01:23:34
01:24;22.19;2025-07-12 01:24:04
01:24;22.25;2025-07-12 01:24:34
01:25;22.25;2025-07-12 01:25:04
01:25;22.25;2025-07-12 01:25:34
01:26;22.25;2025-07-12 01:26:04
01:26;22.25;2025-07-12 01:26:34
01:27;22.25;2025-07-12 01:27:04
01:27;22.25;2025-07-12 01:27:34
01:28;22.25;2025-07-12 01:28:04
01:28;22.25;2025-07-12 01:28:34
01:29;22.25;2025-07-12 01:29:04
01:29;22.31;2025-07-12 01:29:34
01:30;22.25;2025-07-12 01:30:05
01:30;22.25;2025-07-12 01:30:34
01:31;22.31;2025-07-12 01:31:04
01:31;22.25;2025-07-12 01:31:34
01:32;22.31;2025-07-12 01:32:04
01:32;22.31;2025-07-12 01:32:34
01:33;22.31;2025-07-12 01:33:04
01:33;22.25;2025-07-12 01:33:34
01:34;22.25;2025-07-12 01:34:04
01:34;22.25;2025-07-12 01:34:34
01:35;22.25;2025-07-12 01:35:04
01:35;22.25;2025-07-12 01:35:34
01:36;22.25;2025-07-12 01:36:04
01:36;22.25;2025-07-12 01:36:34
01:37;22.25;2025-07-12 01:37:04
01:37;22.25;2025-07-12 01:37:34
01:38;22.19;2025-07-12 01:38:04
01:38;22.19;2025-07-12 01:38:34
01:39;22.19;2025-07-12 01:39:04
01:39;22.19;2025-07-12 01:39:34
01:40;22.25;2025-07-12 01:40:04
01:40;22.19;2025-07-12 01:40:34
01:41;22.19;2025-07-12 01:41:04
01:41;22.19;2025-07-12 01:41:34
01:42;22.19;2025-07-12 01:42:04
01:42;22.19;2025-07-12 01:42:34
01:43;22.19;2025-07-12 01:43:04
01:43;22.19;2025-07-12 01:43:34
01:44;22.19;2025-07-12 01:44:04
01:44;22.25;2025-07-12 01:44:34
01:45;22.25;2025-07-12 01:45:04
01:45;22.25;2025-07-12 01:45:34
01:46;22.25;2025-07-12 01:46:04
01:46;22.25;2025-07-12 01:46:34
01:47;22.25;2025-07-12 01:47:04
01:47;22.25;2025-07-12 01:47:34
01:48;22.25;2025-07-12 01:48:04
01:48;22.25;2025-07-12 01:48:34
01:49;22.25;2025-07-12 01:49:04
01:49;22.25;2025-07-12 01:49:34
01:50;22.25;2025-07-12 01:50:04
01:50;22.19;2025-07-12 01:50:34
01:51;22.25;2025-07-12 01:51:04
01:51;22.19;2025-07-12 01:51:34
01:52;22.19;2025-07-12 01:52:04
01:52;22.19;2025-07-12 01:52:34
01:53;22.19;2025-07-12 01:53:04
01:53;22.19;2025-07-12 01:53:34
01:54;22.19;2025-07-12 01:54:04
01:54;22.19;2025-07-12 01:54:34
01:55;22.19;2025-07-12 01:55:04
01:55;22.19;2025-07-12 01:55:34
01:56;22.13;2025-07-12 01:56:04
01:56;22.13;2025-07-12 01:56:34
01:57;22.13;2025-07-12 01:57:04
01:57;22.13;2025-07-12 01:57:34
01:58;22.13;2025-07-12 01:58:04
01:58;22.13;2025-07-12 01:58:33
01:59;22.13;2025-07-12 01:59:04
01:59;22.06;2025-07-12 01:59:34
02:00;22.06;2025-07-12 02:00:04
02:00;22.00;2025-07-12 02:00:33
02:01;22.06;2025-07-12 02:01:03
02:01;22.06;2025-07-12 02:01:33
02:02;22.06;2025-07-12 02:02:03
02:02;22.06;2025-07-12 02:02:33
02:03;22.06;2025-07-12 02:03:03
02:03;22.00;2025-07-12 02:03:33
02:04;22.00;2025-07-12 02:04:03
02:04;22.06;2025-07-12 02:04:33
02:05;22.06;2025-07-12 02:05:03
02:05;22.06;2025-07-12 02:05:33
02:06;22.06;2025-07-12 02:06:03
02:06;22.06;2025-07-12 02:06:33
02:07;22.06;2025-07-12 02:07:03
02:07;22.06;2025-07-12 02:07:33
02:08;22.00;2025-07-12 02:08:03
02:08;22.00;2025-07-12 02:08:33
02:09;22.00;2025-07-12 02:09:03
02:09;22.00;2025-07-12 02:09:33
02:10;22.00;2025-07-12 02:10:03
02:12;22.00;2025-07-12 02:12:05
02:12;22.00;2025-07-12 02:12:35
02:13;22.00;2025-07-12 02:13:05
02:13;22.00;2025-07-12 02:13:35
02:14;22.00;2025-07-12 02:14:04
02:14;22.00;2025-07-12 02:14:34
02:15;22.00;2025-07-12 02:15:04
02:15;22.00;2025-07-12 02:15:34
02:16;22.00;2025-07-12 02:16:04
02:16;22.00;2025-07-12 02:16:34
02:17;22.00;2025-07-12 02:17:04
02:17;22.00;2025-07-12 02:17:34
02:18;22.00;2025-07-12 02:18:04
02:18;22.00;2025-07-12 02:18:34
02:19;22.00;2025-07-12 02:19:04
02:19;22.00;2025-07-12 02:19:34
02:20;22.00;2025-07-12 02:20:04
02:20;21.94;2025-07-12 02:20:34
02:21;22.00;2025-07-12 02:21:04
02:21;22.00;2025-07-12 02:21:34
02:22;22.00;2025-07-12 02:22:04
02:22;22.06;2025-07-12 02:22:34
02:23;22.06;2025-07-12 02:23:04
02:23;22.06;2025-07-12 02:23:34
02:24;22.06;2025-07-12 02:24:04
02:24;22.06;2025-07-12 02:24:34
02:25;22.13;2025-07-12 02:25:04
02:25;22.13;2025-07-12 02:25:34
02:26;22.13;2025-07-12 02:26:04
02:26;22.13;2025-07-12 02:26:34
02:27;22.13;2025-07-12 02:27:04
02:27;22.13;2025-07-12 02:27:34
02:28;22.13;2025-07-12 02:28:04
02:28;22.13;2025-07-12 02:28:34
02:29;22.13;2025-07-12 02:29:04
02:29;22.13;2025-07-12 02:29:34
02:30;22.13;2025-07-12 02:30:04
02:30;22.13;2025-07-12 02:30:34
02:31;22.13;2025-07-12 02:31:04
02:31;22.13;2025-07-12 02:31:34
02:32;22.13;2025-07-12 02:32:04
02:32;22.13;2025-07-12 02:32:34
02:33;22.13;2025-07-12 02:33:04
02:33;22.13;2025-07-12 02:33:34
02:34;22.13;2025-07-12 02:34:04
02:34;22.13;2025-07-12 02:34:34
02:35;22.13;2025-07-12 02:35:04
02:35;22.06;2025-07-12 02:35:34
02:36;22.13;2025-07-12 02:36:04
02:36;22.13;2025-07-12 02:36:34
02:37;22.06;2025-07-12 02:37:04
02:37;22.13;2025-07-12 02:37:34
02:38;22.13;2025-07-12 02:38:04
02:38;22.13;2025-07-12 02:38:34
02:39;22.13;2025-07-12 02:39:04
02:39;22.13;2025-07-12 02:39:34
02:40;22.13;2025-07-12 02:40:04
02:40;22.13;2025-07-12 02:40:34
02:41;22.06;2025-07-12 02:41:04
02:41;22.06;2025-07-12 02:41:34
02:42;22.00;2025-07-12 02:42:04
02:42;22.06;2025-07-12 02:42:34
02:43;22.00;2025-07-12 02:43:04
02:43;22.00;2025-07-12 02:43:34
02:44;22.06;2025-07-12 02:44:04
02:44;22.06;2025-07-12 02:44:34
02:45;22.00;2025-07-12 02:45:04
02:45;22.06;2025-07-12 02:45:34
02:46;22.06;2025-07-12 02:46:04
02:46;22.00;2025-07-12 02:46:34
02:47;22.00;2025-07-12 02:47:04
02:47;22.00;2025-07-12 02:47:34
02:48;22.00;2025-07-12 02:48:04
02:48;21.94;2025-07-12 02:48:34
02:49;21.94;2025-07-12 02:49:04
02:49;21.94;2025-07-12 02:49:34
02:50;21.94;2025-07-12 02:50:04
02:50;21.94;2025-07-12 02:50:34
02:51;22.00;2025-07-12 02:51:04
02:51;21.94;2025-07-12 02:51:34
02:52;21.94;2025-07-12 02:52:04
02:52;21.94;2025-07-12 02:52:34
02:53;21.94;2025-07-12 02:53:04
02:53;21.94;2025-07-12 02:53:34
02:54;21.94;2025-07-12 02:54:04
02:54;21.94;2025-07-12 02:54:34
02:55;21.87;2025-07-12 02:55:03
02:55;21.87;2025-07-12 02:55:34
02:56;21.81;2025-07-12 02:56:03
02:56;21.87;2025-07-12 02:56:34
02:57;21.87;2025-07-12 02:57:03
02:57;21.87;2025-07-12 02:57:33
02:58;21.87;2025-07-12 02:58:03
02:58;21.94;2025-07-12 02:58:33
02:59;21.87;2025-07-12 02:59:03
02:59;21.94;2025-07-12 02:59:33
03:00;21.94;2025-07-12 03:00:04
03:00;21.87;2025-07-12 03:00:33
03:01;21.87;2025-07-12 03:01:03
03:01;21.81;2025-07-12 03:01:33
03:02;21.81;2025-07-12 03:02:03
03:02;21.81;2025-07-12 03:02:33
03:03;21.81;2025-07-12 03:03:03
03:03;21.75;2025-07-12 03:03:33
03:04;21.75;2025-07-12 03:04:03
03:04;21.81;2025-07-12 03:04:33
03:05;21.81;2025-07-12 03:05:03
03:05;21.81;2025-07-12 03:05:33
03:06;21.87;2025-07-12 03:06:03
03:06;21.87;2025-07-12 03:06:33
03:07;21.87;2025-07-12 03:07:03
03:07;21.94;2025-07-12 03:07:33
03:08;21.87;2025-07-12 03:08:03
03:08;21.87;2025-07-12 03:08:33
03:09;21.87;2025-07-12 03:09:03
03:09;21.94;2025-07-12 03:09:33
03:10;21.87;2025-07-12 03:10:03
03:10;21.87;2025-07-12 03:10:33
03:11;21.87;2025-07-12 03:11:03
03:11;21.87;2025-07-12 03:11:33
03:12;21.87;2025-07-12 03:12:03
03:12;21.81;2025-07-12 03:12:33
03:13;21.87;2025-07-12 03:13:03
03:13;21.81;2025-07-12 03:13:33
03:14;21.81;2025-07-12 03:14:03
03:14;21.75;2025-07-12 03:14:33
03:15;21.75;2025-07-12 03:15:03
03:15;21.75;2025-07-12 03:15:33
03:16;21.81;2025-07-12 03:16:03
03:16;21.87;2025-07-12 03:16:33
03:17;21.87;2025-07-12 03:17:03
03:17;21.87;2025-07-12 03:17:33
03:18;21.94;2025-07-12 03:18:03
03:18;21.94;2025-07-12 03:18:33
03:19;21.87;2025-07-12 03:19:03
03:19;21.87;2025-07-12 03:19:33
03:20;21.87;2025-07-12 03:20:03
03:20;21.81;2025-07-12 03:20:33
03:21;21.81;2025-07-12 03:21:03
03:21;21.87;2025-07-12 03:21:33
03:22;21.87;2025-07-12 03:22:03
03:22;21.87;2025-07-12 03:22:33
03:23;21.87;2025-07-12 03:23:03
03:23;21.87;2025-07-12 03:23:33
03:24;21.87;2025-07-12 03:24:03
03:24;21.81;2025-07-12 03:24:33
03:25;21.81;2025-07-12 03:25:03
03:25;21.75;2025-07-12 03:25:33
03:26;21.81;2025-07-12 03:26:03
03:26;21.81;2025-07-12 03:26:33
03:27;21.87;2025-07-12 03:27:03
03:27;21.81;2025-07-12 03:27:33
03:28;21.75;2025-07-12 03:28:03
03:28;21.75;2025-07-12 03:28:33
03:29;21.75;2025-07-12 03:29:03
03:29;21.69;2025-07-12 03:29:33
03:30;21.75;2025-07-12 03:30:03
03:30;21.75;2025-07-12 03:30:33
03:31;21.75;2025-07-12 03:31:03
03:31;21.81;2025-07-12 03:31:33
03:32;21.81;2025-07-12 03:32:03
03:32;21.75;2025-07-12 03:32:33
03:33;21.75;2025-07-12 03:33:04
03:33;21.75;2025-07-12 03:33:33
03:34;21.75;2025-07-12 03:34:03
03:34;21.75;2025-07-12 03:34:33
03:35;21.69;2025-07-12 03:35:03
03:35;21.75;2025-07-12 03:35:32
03:36;21.75;2025-07-12 03:36:03
03:36;21.75;2025-07-12 03:36:33
03:37;21.75;2025-07-12 03:37:04
03:37;21.75;2025-07-12 03:37:33
03:38;21.75;2025-07-12 03:38:03
03:38;21.75;2025-07-12 03:38:33
03:39;21.69;2025-07-12 03:39:03
03:39;21.69;2025-07-12 03:39:33
03:40;21.69;2025-07-12 03:40:02
03:40;21.75;2025-07-12 03:40:33
03:41;21.69;2025-07-12 03:41:03
03:41;21.69;2025-07-12 03:41:32
03:42;21.69;2025-07-12 03:42:02
03:42;21.75;2025-07-12 03:42:32
03:43;21.75;2025-07-12 03:43:02
03:43;21.75;2025-07-12 03:43:33
03:44;21.75;2025-07-12 03:44:02
03:44;21.75;2025-07-12 03:44:32
03:45;21.75;2025-07-12 03:45:02
03:45;21.75;2025-07-12 03:45:32
03:46;21.75;2025-07-12 03:46:02
03:46;21.75;2025-07-12 03:46:32
03:47;21.75;2025-07-12 03:47:02
03:47;21.75;2025-07-12 03:47:32
03:48;21.81;2025-07-12 03:48:03
03:48;21.75;2025-07-12 03:48:32
03:49;21.69;2025-07-12 03:49:02
03:49;21.69;2025-07-12 03:49:33
03:50;21.75;2025-07-12 03:50:02
03:50;21.75;2025-07-12 03:50:32
03:51;21.81;2025-07-12 03:51:02
03:51;21.81;2025-07-12 03:51:32
03:52;21.81;2025-07-12 03:52:02
03:52;21.81;2025-07-12 03:52:32
03:53;21.81;2025-07-12 03:53:02
03:53;21.81;2025-07-12 03:53:32
03:54;21.81;2025-07-12 03:54:02
03:54;21.81;2025-07-12 03:54:32
03:55;21.81;2025-07-12 03:55:02
03:55;21.81;2025-07-12 03:55:32
03:56;21.81;2025-07-12 03:56:02
03:56;21.81;2025-07-12 03:56:32
03:57;21.81;2025-07-12 03:57:02
03:57;21.81;2025-07-12 03:57:32
03:58;21.81;2025-07-12 03:58:02
03:58;21.75;2025-07-12 03:58:32
03:59;21.75;2025-07-12 03:59:02
03:59;21.75;2025-07-12 03:59:32
04:00;21.75;2025-07-12 04:00:02
04:00;21.81;2025-07-12 04:00:32
04:01;21.81;2025-07-12 04:01:02
04:01;21.87;2025-07-12 04:01:32
04:02;21.87;2025-07-12 04:02:02
04:02;21.87;2025-07-12 04:02:32
04:03;21.87;2025-07-12 04:03:02
04:03;21.87;2025-07-12 04:03:32
04:04;21.87;2025-07-12 04:04:02
04:04;21.81;2025-07-12 04:04:32
04:05;21.75;2025-07-12 04:05:02
04:05;21.75;2025-07-12 04:05:32
04:06;21.75;2025-07-12 04:06:02
04:06;21.75;2025-07-12 04:06:32
04:07;21.81;2025-07-12 04:07:02
04:07;21.81;2025-07-12 04:07:32
04:08;21.81;2025-07-12 04:08:02
04:08;21.81;2025-07-12 04:08:32
04:09;21.87;2025-07-12 04:09:02
04:09;21.87;2025-07-12 04:09:32
04:10;21.81;2025-07-12 04:10:02
04:10;21.87;2025-07-12 04:10:32
04:11;21.87;2025-07-12 04:11:02
04:11;21.87;2025-07-12 04:11:32
04:12;21.87;2025-07-12 04:12:02
04:12;21.94;2025-07-12 04:12:32
04:13;21.94;2025-07-12 04:13:02
04:13;21.94;2025-07-12 04:13:32
04:14;21.87;2025-07-12 04:14:02
04:14;21.81;2025-07-12 04:14:32
04:15;21.81;2025-07-12 04:15:02
04:15;21.81;2025-07-12 04:15:32
04:16;21.75;2025-07-12 04:16:02
04:16;21.75;2025-07-12 04:16:32
04:17;21.81;2025-07-12 04:17:02
04:17;21.81;2025-07-12 04:17:32
04:18;21.81;2025-07-12 04:18:02
04:18;21.75;2025-07-12 04:18:32
04:19;21.75;2025-07-12 04:19:01
04:19;21.75;2025-07-12 04:19:31
04:20;21.81;2025-07-12 04:20:01
04:20;21.81;2025-07-12 04:20:31
04:21;21.75;2025-07-12 04:21:01
04:21;21.75;2025-07-12 04:21:31
04:22;21.69;2025-07-12 04:22:01
04:22;21.75;2025-07-12 04:22:31
04:23;21.69;2025-07-12 04:23:01
04:23;21.69;2025-07-12 04:23:32
04:24;21.69;2025-07-12 04:24:01
04:24;21.69;2025-07-12 04:24:31
04:25;21.69;2025-07-12 04:25:01
04:25;21.62;2025-07-12 04:25:31
04:26;21.62;2025-07-12 04:26:01
04:26;21.69;2025-07-12 04:26:31
04:27;21.69;2025-07-12 04:27:01
04:27;21.69;2025-07-12 04:27:31
04:28;21.69;2025-07-12 04:28:01
04:28;21.69;2025-07-12 04:28:31
04:29;21.69;2025-07-12 04:29:01
04:29;21.75;2025-07-12 04:29:31
04:30;21.69;2025-07-12 04:30:01
04:30;21.75;2025-07-12 04:30:31
04:31;21.69;2025-07-12 04:31:01
04:31;21.75;2025-07-12 04:31:31
04:32;21.69;2025-07-12 04:32:01
04:32;21.69;2025-07-12 04:32:31
04:33;21.69;2025-07-12 04:33:01
04:33;21.75;2025-07-12 04:33:31
04:34;21.69;2025-07-12 04:34:01
04:34;21.69;2025-07-12 04:34:31
04:35;21.69;2025-07-12 04:35:01
04:35;21.69;2025-07-12 04:35:31
04:36;21.69;2025-07-12 04:36:01
04:36;21.62;2025-07-12 04:36:31
04:37;21.62;2025-07-12 04:37:01
04:37;21.62;2025-07-12 04:37:31
04:38;21.62;2025-07-12 04:38:01
04:38;21.62;2025-07-12 04:38:31
04:39;21.56;2025-07-12 04:39:01
04:39;21.56;2025-07-12 04:39:31
04:40;21.56;2025-07-12 04:40:01
04:40;21.56;2025-07-12 04:40:32
04:41;21.56;2025-07-12 04:41:01
04:41;21.56;2025-07-12 04:41:31
04:42;21.56;2025-07-12 04:42:01
04:42;21.56;2025-07-12 04:42:31
04:43;21.56;2025-07-12 04:43:01
04:43;21.62;2025-07-12 04:43:31
04:44;21.62;2025-07-12 04:44:01
04:44;21.62;2025-07-12 04:44:31
04:45;21.62;2025-07-12 04:45:01
04:45;21.62;2025-07-12 04:45:31
04:46;21.62;2025-07-12 04:46:01
04:46;21.62;2025-07-12 04:46:31
04:47;21.62;2025-07-12 04:47:01
04:47;21.62;2025-07-12 04:47:31
04:48;21.62;2025-07-12 04:48:01
04:48;21.56;2025-07-12 04:48:31
04:49;21.56;2025-07-12 04:49:01
04:49;21.62;2025-07-12 04:49:31
04:50;21.56;2025-07-12 04:50:01
04:50;21.56;2025-07-12 04:50:31
04:51;21.56;2025-07-12 04:51:01
04:51;21.56;2025-07-12 04:51:31
04:52;21.56;2025-07-12 04:52:01
04:52;21.56;2025-07-12 04:52:31
04:53;21.56;2025-07-12 04:53:01
04:53;21.56;2025-07-12 04:53:31
04:54;21.56;2025-07-12 04:54:01
04:54;21.50;2025-07-12 04:54:31
04:55;21.50;2025-07-12 04:55:01
04:55;21.50;2025-07-12 04:55:31
04:56;21.50;2025-07-12 04:56:01
04:56;21.50;2025-07-12 04:56:31
04:57;21.50;2025-07-12 04:57:01
04:57;21.50;2025-07-12 04:57:31
04:58;21.50;2025-07-12 04:58:01
04:58;21.56;2025-07-12 04:58:31
04:59;21.56;2025-07-12 04:59:01
04:59;21.56;2025-07-12 04:59:31
05:00;21.56;2025-07-12 05:00:01
05:00;21.56;2025-07-12 05:00:31
05:01;21.56;2025-07-12 05:01:00
05:01;21.50;2025-07-12 05:01:31
05:02;21.50;2025-07-12 05:02:00
05:02;21.50;2025-07-12 05:02:30
05:03;21.44;2025-07-12 05:03:00
05:03;21.50;2025-07-12 05:03:30
05:04;21.50;2025-07-12 05:04:00
05:04;21.50;2025-07-12 05:04:30
05:05;21.50;2025-07-12 05:05:00
05:05;21.50;2025-07-12 05:05:30
05:06;21.50;2025-07-12 05:06:00
05:06;21.50;2025-07-12 05:06:30
05:07;21.50;2025-07-12 05:07:00
05:07;21.50;2025-07-12 05:07:30
05:08;21.44;2025-07-12 05:08:00
05:08;21.44;2025-07-12 05:08:30
05:09;21.44;2025-07-12 05:09:00
05:09;21.44;2025-07-12 05:09:30
05:10;21.44;2025-07-12 05:10:03
05:10;21.44;2025-07-12 05:10:30
05:11;21.44;2025-07-12 05:11:00
05:11;21.44;2025-07-12 05:11:30
05:12;21.44;2025-07-12 05:12:00
05:12;21.44;2025-07-12 05:12:30
05:13;21.50;2025-07-12 05:13:00
05:13;21.50;2025-07-12 05:13:30
05:14;21.50;2025-07-12 05:14:00
05:14;21.50;2025-07-12 05:14:30
05:15;21.44;2025-07-12 05:15:00
05:15;21.50;2025-07-12 05:15:30
05:16;21.44;2025-07-12 05:16:00
05:16;21.44;2025-07-12 05:16:30
05:17;21.50;2025-07-12 05:17:00
05:17;21.50;2025-07-12 05:17:30
05:18;21.50;2025-07-12 05:18:00
05:18;21.50;2025-07-12 05:18:30
05:19;21.50;2025-07-12 05:19:00
05:19;21.50;2025-07-12 05:19:30
05:20;21.50;2025-07-12 05:20:00
05:20;21.50;2025-07-12 05:20:30
05:21;21.50;2025-07-12 05:21:00
05:21;21.44;2025-07-12 05:21:30
05:22;21.44;2025-07-12 05:22:00
05:22;21.44;2025-07-12 05:22:30
05:23;21.44;2025-07-12 05:23:00
05:23;21.44;2025-07-12 05:23:30
05:24;21.44;2025-07-12 05:24:00
05:24;21.44;2025-07-12 05:24:30
05:25;21.37;2025-07-12 05:25:00
05:25;21.37;2025-07-12 05:25:30
05:26;21.44;2025-07-12 05:26:00
05:26;21.37;2025-07-12 05:26:30
05:27;21.37;2025-07-12 05:27:00
05:27;21.37;2025-07-12 05:27:30
05:28;21.37;2025-07-12 05:28:00
05:28;21.31;2025-07-12 05:28:30
05:29;21.31;2025-07-12 05:29:00
05:29;21.31;2025-07-12 05:29:30
05:30;21.37;2025-07-12 05:30:00
05:30;21.44;2025-07-12 05:30:30
05:31;21.44;2025-07-12 05:31:00
05:31;21.44;2025-07-12 05:31:30
05:32;21.37;2025-07-12 05:32:00
05:32;21.31;2025-07-12 05:32:30
05:33;21.31;2025-07-12 05:33:00
05:33;21.31;2025-07-12 05:33:30
05:34;21.25;2025-07-12 05:34:00
05:34;21.25;2025-07-12 05:34:30
05:35;21.25;2025-07-12 05:35:00
05:35;21.25;2025-07-12 05:35:30
05:36;21.25;2025-07-12 05:36:00
05:36;21.25;2025-07-12 05:36:30
05:37;21.19;2025-07-12 05:37:00
05:37;21.25;2025-07-12 05:37:30
05:38;21.25;2025-07-12 05:38:00
05:38;21.25;2025-07-12 05:38:30
05:39;21.31;2025-07-12 05:39:00
05:39;21.25;2025-07-12 05:39:29
05:39;21.31;2025-07-12 05:39:59
05:40;21.25;2025-07-12 05:40:30
05:40;21.25;2025-07-12 05:40:59
05:41;21.31;2025-07-12 05:41:29
05:41;21.25;2025-07-12 05:41:59
05:42;21.25;2025-07-12 05:42:29
05:42;21.31;2025-07-12 05:42:59
05:43;21.31;2025-07-12 05:43:30
05:44;21.31;2025-07-12 05:44:00
05:44;21.19;2025-07-12 05:44:29
05:44;21.19;2025-07-12 05:44:59
05:45;21.25;2025-07-12 05:45:29
05:45;21.19;2025-07-12 05:45:59
05:46;21.19;2025-07-12 05:46:29
05:46;21.25;2025-07-12 05:46:59
05:47;21.19;2025-07-12 05:47:29
05:47;21.19;2025-07-12 05:47:59
05:48;21.25;2025-07-12 05:48:29
05:48;21.25;2025-07-12 05:48:59
05:49;21.19;2025-07-12 05:49:29
05:49;21.25;2025-07-12 05:49:59
05:50;21.31;2025-07-12 05:50:29
05:50;21.31;2025-07-12 05:50:59
05:51;21.25;2025-07-12 05:51:29
05:51;21.19;2025-07-12 05:51:59
05:52;21.19;2025-07-12 05:52:29
05:52;21.19;2025-07-12 05:52:59
05:53;21.19;2025-07-12 05:53:29
05:54;21.12;2025-07-12 05:54:00
05:54;21.12;2025-07-12 05:54:29
05:54;21.12;2025-07-12 05:54:59
05:55;21.06;2025-07-12 05:55:29
05:55;21.12;2025-07-12 05:55:59
05:56;21.06;2025-07-12 05:56:29
05:56;21.06;2025-07-12 05:56:59
05:57;21.12;2025-07-12 05:57:29
05:57;21.12;2025-07-12 05:57:59
05:58;21.19;2025-07-12 05:58:29
05:58;21.19;2025-07-12 05:58:59
05:59;21.19;2025-07-12 05:59:29
05:59;21.19;2025-07-12 05:59:59
06:00;21.19;2025-07-12 06:00:29
06:00;21.19;2025-07-12 06:00:59
06:01;21.12;2025-07-12 06:01:29
06:01;21.12;2025-07-12 06:01:59
06:02;21.12;2025-07-12 06:02:29
06:02;21.12;2025-07-12 06:02:59
06:03;21.12;2025-07-12 06:03:29
06:03;21.06;2025-07-12 06:03:59
06:04;21.06;2025-07-12 06:04:29
06:04;21.06;2025-07-12 06:04:59
06:05;21.12;2025-07-12 06:05:29
06:05;21.12;2025-07-12 06:05:59
06:06;21.12;2025-07-12 06:06:29
06:06;21.06;2025-07-12 06:06:59
06:07;21.12;2025-07-12 06:07:29
06:07;21.12;2025-07-12 06:07:59
06:08;21.12;2025-07-12 06:08:29
06:08;21.12;2025-07-12 06:08:59
06:09;21.19;2025-07-12 06:09:29
06:09;21.19;2025-07-12 06:09:59
06:10;21.12;2025-07-12 06:10:29
06:10;21.12;2025-07-12 06:10:59
06:11;21.06;2025-07-12 06:11:29
06:11;21.06;2025-07-12 06:11:59
06:12;21.06;2025-07-12 06:12:29
06:12;21.06;2025-07-12 06:12:59
06:13;21.06;2025-07-12 06:13:29
06:13;21.12;2025-07-12 06:13:59
06:14;21.12;2025-07-12 06:14:29
06:14;21.06;2025-07-12 06:14:59
06:15;21.06;2025-07-12 06:15:29
06:15;21.00;2025-07-12 06:15:59
06:16;21.06;2025-07-12 06:16:29
06:16;21.12;2025-07-12 06:16:59
06:17;21.12;2025-07-12 06:17:29
06:17;21.06;2025-07-12 06:17:59
06:18;21.06;2025-07-12 06:18:29
06:18;21.12;2025-07-12 06:18:59
06:19;21.12;2025-07-12 06:19:29
06:19;21.19;2025-07-12 06:19:59
06:20;21.19;2025-07-12 06:20:29
06:20;21.19;2025-07-12 06:20:59
06:21;21.12;2025-07-12 06:21:29
06:23;21.19;2025-07-12 06:23:30
06:24;21.19;2025-07-12 06:24:00
06:24;21.19;2025-07-12 06:24:30
06:25;21.25;2025-07-12 06:25:00
06:25;21.19;2025-07-12 06:25:30
06:26;21.25;2025-07-12 06:26:00
06:26;21.19;2025-07-12 06:26:30
06:27;21.19;2025-07-12 06:27:00
06:27;21.19;2025-07-12 06:27:30
06:28;21.19;2025-07-12 06:28:00
06:28;21.19;2025-07-12 06:28:30
06:29;21.19;2025-07-12 06:29:00
06:29;21.19;2025-07-12 06:29:30
06:30;21.25;2025-07-12 06:30:00
06:30;21.25;2025-07-12 06:30:30
06:31;21.25;2025-07-12 06:31:00
06:31;21.25;2025-07-12 06:31:30
06:32;21.31;2025-07-12 06:32:00
06:32;21.31;2025-07-12 06:32:30
06:33;21.31;2025-07-12 06:33:00
06:33;21.31;2025-07-12 06:33:30
06:34;21.31;2025-07-12 06:34:00
06:34;21.31;2025-07-12 06:34:30
06:35;21.31;2025-07-12 06:35:00
06:35;21.31;2025-07-12 06:35:30
06:36;21.31;2025-07-12 06:36:00
06:36;21.31;2025-07-12 06:36:30
06:37;21.31;2025-07-12 06:37:00
06:37;21.31;2025-07-12 06:37:30
06:37;21.37;2025-07-12 06:37:59
06:38;21.37;2025-07-12 06:38:29
06:38;21.37;2025-07-12 06:38:59
06:39;21.37;2025-07-12 06:39:30
06:39;21.37;2025-07-12 06:39:59
06:40;21.37;2025-07-12 06:40:29
06:40;21.37;2025-07-12 06:40:59
06:41;21.37;2025-07-12 06:41:29
06:41;21.44;2025-07-12 06:41:59
06:42;21.37;2025-07-12 06:42:29
06:42;21.37;2025-07-12 06:42:59
06:43;21.37;2025-07-12 06:43:29
06:43;21.37;2025-07-12 06:43:59
06:44;21.37;2025-07-12 06:44:29
06:44;21.37;2025-07-12 06:44:59
06:45;21.44;2025-07-12 06:45:29
06:45;21.37;2025-07-12 06:45:59
06:46;21.37;2025-07-12 06:46:29
06:47;21.37;2025-07-12 06:47:00
06:47;21.37;2025-07-12 06:47:29
06:47;21.44;2025-07-12 06:47:59
06:48;21.44;2025-07-12 06:48:30
06:48;21.44;2025-07-12 06:48:59
06:49;21.44;2025-07-12 06:49:29
06:49;21.44;2025-07-12 06:49:59
06:50;21.44;2025-07-12 06:50:29
06:50;21.50;2025-07-12 06:50:59
06:51;21.44;2025-07-12 06:51:29
06:51;21.44;2025-07-12 06:51:59
06:52;21.50;2025-07-12 06:52:29
06:52;21.50;2025-07-12 06:52:59
06:53;21.50;2025-07-12 06:53:29
06:53;21.50;2025-07-12 06:53:59
06:54;21.50;2025-07-12 06:54:29
06:54;21.50;2025-07-12 06:54:59
06:55;21.50;2025-07-12 06:55:29
06:55;21.50;2025-07-12 06:55:59
06:56;21.56;2025-07-12 06:56:29
06:56;21.50;2025-07-12 06:56:59
06:57;21.50;2025-07-12 06:57:29
06:57;21.50;2025-07-12 06:57:59
06:58;21.56;2025-07-12 06:58:29
06:58;21.56;2025-07-12 06:58:59
06:59;21.56;2025-07-12 06:59:29
06:59;21.56;2025-07-12 06:59:59
07:00;21.56;2025-07-12 07:00:29
07:00;21.56;2025-07-12 07:00:59
07:01;21.56;2025-07-12 07:01:29
07:01;21.56;2025-07-12 07:01:59
07:02;21.56;2025-07-12 07:02:29
07:02;21.62;2025-07-12 07:02:59
07:03;21.62;2025-07-12 07:03:29
07:03;21.62;2025-07-12 07:03:59
07:04;21.69;2025-07-12 07:04:29
07:04;21.69;2025-07-12 07:04:59
07:05;21.69;2025-07-12 07:05:29
07:05;21.69;2025-07-12 07:05:59
07:06;21.75;2025-07-12 07:06:29
07:06;21.75;2025-07-12 07:06:59
07:07;21.75;2025-07-12 07:07:29
07:07;21.75;2025-07-12 07:07:59
07:08;21.75;2025-07-12 07:08:29
07:08;21.75;2025-07-12 07:08:59
07:09;21.75;2025-07-12 07:09:29
07:09;21.75;2025-07-12 07:09:59
07:10;21.75;2025-07-12 07:10:29
07:10;21.81;2025-07-12 07:10:59
07:11;21.81;2025-07-12 07:11:29
07:11;21.81;2025-07-12 07:11:59
07:12;21.81;2025-07-12 07:12:29
07:12;21.81;2025-07-12 07:12:59
07:13;21.81;2025-07-12 07:13:29
07:13;21.81;2025-07-12 07:13:59
07:14;21.87;2025-07-12 07:14:29
07:14;21.87;2025-07-12 07:14:59
07:15;21.87;2025-07-12 07:15:29
07:15;21.87;2025-07-12 07:15:59
07:16;21.87;2025-07-12 07:16:29
07:16;21.87;2025-07-12 07:16:59
07:17;21.87;2025-07-12 07:17:29
07:17;21.87;2025-07-12 07:17:59
07:18;21.87;2025-07-12 07:18:29
07:18;21.87;2025-07-12 07:18:59
07:19;21.87;2025-07-12 07:19:29
07:19;21.87;2025-07-12 07:19:58
07:20;21.87;2025-07-12 07:20:29
07:20;21.87;2025-07-12 07:20:58
07:21;21.87;2025-07-12 07:21:29
07:21;21.87;2025-07-12 07:21:58
07:22;21.87;2025-07-12 07:22:28
07:22;21.87;2025-07-12 07:22:58
07:23;21.87;2025-07-12 07:23:29
07:23;21.87;2025-07-12 07:23:58
07:24;21.87;2025-07-12 07:24:28
07:24;21.87;2025-07-12 07:24:58
07:25;21.87;2025-07-12 07:25:28
07:25;21.87;2025-07-12 07:25:58
07:26;21.94;2025-07-12 07:26:28
07:26;21.94;2025-07-12 07:26:58
07:27;21.94;2025-07-12 07:27:28
07:27;21.94;2025-07-12 07:27:58
07:28;21.94;2025-07-12 07:28:28
07:28;21.94;2025-07-12 07:28:58
07:29;21.94;2025-07-12 07:29:28
07:29;21.94;2025-07-12 07:29:58
07:30;21.94;2025-07-12 07:30:28
07:30;21.94;2025-07-12 07:30:58
07:31;22.00;2025-07-12 07:31:28
07:31;22.00;2025-07-12 07:31:58
07:32;22.00;2025-07-12 07:32:28
07:32;22.00;2025-07-12 07:32:58
07:33;22.06;2025-07-12 07:33:28
07:33;22.06;2025-07-12 07:33:58
07:34;22.06;2025-07-12 07:34:28
07:34;22.06;2025-07-12 07:34:58
07:35;22.06;2025-07-12 07:35:28
07:35;22.06;2025-07-12 07:35:58
07:36;22.06;2025-07-12 07:36:28
07:36;22.06;2025-07-12 07:36:58
07:37;22.06;2025-07-12 07:37:28
07:37;22.13;2025-07-12 07:37:58
07:38;22.13;2025-07-12 07:38:28
07:38;22.13;2025-07-12 07:38:58
07:39;22.13;2025-07-12 07:39:28
07:39;22.13;2025-07-12 07:39:58
07:40;22.13;2025-07-12 07:40:28
07:40;22.19;2025-07-12 07:40:58
07:41;22.19;2025-07-12 07:41:28
07:41;22.19;2025-07-12 07:41:58
07:42;22.19;2025-07-12 07:42:28
07:42;22.19;2025-07-12 07:42:58
07:43;22.19;2025-07-12 07:43:28
07:43;22.19;2025-07-12 07:43:58
07:44;22.19;2025-07-12 07:44:28
07:44;22.19;2025-07-12 07:44:58
07:45;22.19;2025-07-12 07:45:28
07:45;22.19;2025-07-12 07:45:58
07:46;22.19;2025-07-12 07:46:28
07:46;22.19;2025-07-12 07:46:58
07:47;22.19;2025-07-12 07:47:28
07:47;22.19;2025-07-12 07:47:58
07:48;22.19;2025-07-12 07:48:28
07:48;22.19;2025-07-12 07:48:58
07:49;22.19;2025-07-12 07:49:28
07:49;22.19;2025-07-12 07:49:58
07:50;22.19;2025-07-12 07:50:28
07:50;22.19;2025-07-12 07:50:58
07:51;22.19;2025-07-12 07:51:28
07:51;22.19;2025-07-12 07:51:58
07:52;22.19;2025-07-12 07:52:28
07:52;22.19;2025-07-12 07:52:58
07:53;22.13;2025-07-12 07:53:28
07:53;22.19;2025-07-12 07:53:58
07:54;22.19;2025-07-12 07:54:28
07:54;22.19;2025-07-12 07:54:58
07:55;22.19;2025-07-12 07:55:28
07:55;22.19;2025-07-12 07:55:58
07:56;22.25;2025-07-12 07:56:28
07:56;22.25;2025-07-12 07:56:58
07:57;22.25;2025-07-12 07:57:28
07:57;22.25;2025-07-12 07:57:58
07:58;22.25;2025-07-12 07:58:28
07:58;22.25;2025-07-12 07:58:58
07:59;22.25;2025-07-12 07:59:28
07:59;22.25;2025-07-12 07:59:57
08:00;22.25;2025-07-12 08:00:27
08:00;22.25;2025-07-12 08:00:57
08:01;22.25;2025-07-12 08:01:28
08:01;22.31;2025-07-12 08:01:57
08:02;22.31;2025-07-12 08:02:28
08:02;22.31;2025-07-12 08:02:57
08:03;22.31;2025-07-12 08:03:27
08:03;22.31;2025-07-12 08:03:57
08:04;22.31;2025-07-12 08:04:27
08:04;22.31;2025-07-12 08:04:57
08:05;22.31;2025-07-12 08:05:27
08:05;22.31;2025-07-12 08:05:57
08:06;22.31;2025-07-12 08:06:27
08:06;22.31;2025-07-12 08:06:57
08:07;22.31;2025-07-12 08:07:27
08:07;22.31;2025-07-12 08:07:57
08:08;22.31;2025-07-12 08:08:27
08:08;22.31;2025-07-12 08:08:57
08:09;22.31;2025-07-12 08:09:27
08:09;22.31;2025-07-12 08:09:57
08:10;22.31;2025-07-12 08:10:27
08:10;22.31;2025-07-12 08:10:57
08:11;22.31;2025-07-12 08:11:27
08:11;22.31;2025-07-12 08:11:57
08:12;22.31;2025-07-12 08:12:27
08:12;22.31;2025-07-12 08:12:57
08:13;22.31;2025-07-12 08:13:27
08:13;22.31;2025-07-12 08:13:57
08:14;22.31;2025-07-12 08:14:27
08:14;22.31;2025-07-12 08:14:57
08:15;22.31;2025-07-12 08:15:27
08:15;22.31;2025-07-12 08:15:57
08:16;22.31;2025-07-12 08:16:27
08:16;22.31;2025-07-12 08:16:57
08:17;22.37;2025-07-12 08:17:27
08:17;22.37;2025-07-12 08:17:57
08:18;22.37;2025-07-12 08:18:27
08:18;22.37;2025-07-12 08:18:57
08:19;22.44;2025-07-12 08:19:27
08:19;22.44;2025-07-12 08:19:57
08:20;22.44;2025-07-12 08:20:27
08:20;22.44;2025-07-12 08:20:57
08:21;22.44;2025-07-12 08:21:27
08:21;22.50;2025-07-12 08:21:57
08:22;22.50;2025-07-12 08:22:27
08:22;22.56;2025-07-12 08:22:57
08:23;22.56;2025-07-12 08:23:27
08:23;22.56;2025-07-12 08:23:57
08:24;22.62;2025-07-12 08:24:27
08:24;22.62;2025-07-12 08:24:57
08:25;22.62;2025-07-12 08:25:27
08:25;22.62;2025-07-12 08:25:57
08:26;22.62;2025-07-12 08:26:27
08:26;22.69;2025-07-12 08:26:57
08:27;22.69;2025-07-12 08:27:27
08:27;22.69;2025-07-12 08:27:57
08:28;22.69;2025-07-12 08:28:27
08:28;22.69;2025-07-12 08:28:57
08:29;22.75;2025-07-12 08:29:27
08:29;22.81;2025-07-12 08:29:57
08:30;22.81;2025-07-12 08:30:27
08:30;22.81;2025-07-12 08:30:57
08:31;22.81;2025-07-12 08:31:27
08:31;22.81;2025-07-12 08:31:57
08:32;22.81;2025-07-12 08:32:27
08:32;22.87;2025-07-12 08:32:57
08:33;22.87;2025-07-12 08:33:27
08:33;22.87;2025-07-12 08:33:57
08:34;22.94;2025-07-12 08:34:27
08:34;22.94;2025-07-12 08:34:57
08:35;22.94;2025-07-12 08:35:27
08:35;22.94;2025-07-12 08:35:57
08:36;22.94;2025-07-12 08:36:27
08:36;22.94;2025-07-12 08:36:57
08:37;22.94;2025-07-12 08:37:27
08:37;22.94;2025-07-12 08:37:57
08:38;22.94;2025-07-12 08:38:27
08:38;23.00;2025-07-12 08:38:57
08:39;23.06;2025-07-12 08:39:27
08:39;23.06;2025-07-12 08:39:57
08:40;23.06;2025-07-12 08:40:27
08:40;23.06;2025-07-12 08:40:56
08:41;23.06;2025-07-12 08:41:27
08:41;23.06;2025-07-12 08:41:57
08:42;23.06;2025-07-12 08:42:26
08:42;23.12;2025-07-12 08:42:56
08:43;23.12;2025-07-12 08:43:27
08:43;23.12;2025-07-12 08:43:56
08:44;23.12;2025-07-12 08:44:26
08:44;23.12;2025-07-12 08:44:56
08:45;23.12;2025-07-12 08:45:26
08:45;23.19;2025-07-12 08:45:56
08:46;23.12;2025-07-12 08:46:26
08:46;23.12;2025-07-12 08:46:56
08:47;23.12;2025-07-12 08:47:26
08:47;23.12;2025-07-12 08:47:56
08:48;23.12;2025-07-12 08:48:26
08:48;23.19;2025-07-12 08:48:56
08:49;23.19;2025-07-12 08:49:26
08:49;23.19;2025-07-12 08:49:56
08:50;23.19;2025-07-12 08:50:26
08:50;23.19;2025-07-12 08:50:56
08:51;23.19;2025-07-12 08:51:26
08:51;23.12;2025-07-12 08:51:56
08:52;23.12;2025-07-12 08:52:26
08:52;23.19;2025-07-12 08:52:56
08:53;23.12;2025-07-12 08:53:26
08:53;23.12;2025-07-12 08:53:56
08:54;23.12;2025-07-12 08:54:26
08:54;23.12;2025-07-12 08:54:56
08:55;23.19;2025-07-12 08:55:26
08:55;23.19;2025-07-12 08:55:56
08:56;23.19;2025-07-12 08:56:26
08:56;23.25;2025-07-12 08:56:56
08:57;23.25;2025-07-12 08:57:26
08:57;23.25;2025-07-12 08:57:56
08:58;23.25;2025-07-12 08:58:26
08:58;23.25;2025-07-12 08:58:56
08:59;23.25;2025-07-12 08:59:26
08:59;23.25;2025-07-12 08:59:56
09:00;23.25;2025-07-12 09:00:26
09:00;23.25;2025-07-12 09:00:56
09:01;23.25;2025-07-12 09:01:26
09:01;23.25;2025-07-12 09:01:56
09:02;23.25;2025-07-12 09:02:26
09:02;23.25;2025-07-12 09:02:56
09:03;23.31;2025-07-12 09:03:27
09:03;23.25;2025-07-12 09:03:56
09:04;23.25;2025-07-12 09:04:32
09:04;23.31;2025-07-12 09:04:57
09:05;23.25;2025-07-12 09:05:26
09:05;23.31;2025-07-12 09:05:56
09:06;23.31;2025-07-12 09:06:26
09:06;23.31;2025-07-12 09:06:56
09:07;23.31;2025-07-12 09:07:26
09:08;23.38;2025-07-12 09:08:02
09:08;23.31;2025-07-12 09:08:26
09:08;23.38;2025-07-12 09:08:57
09:09;23.38;2025-07-12 09:09:26
09:09;23.38;2025-07-12 09:09:56
09:10;23.38;2025-07-12 09:10:26
09:10;23.38;2025-07-12 09:10:56
09:11;23.44;2025-07-12 09:11:26
09:11;23.50;2025-07-12 09:11:56
09:12;23.50;2025-07-12 09:12:26
09:12;23.50;2025-07-12 09:12:57
09:13;23.50;2025-07-12 09:13:26
09:13;23.50;2025-07-12 09:13:56
09:14;23.56;2025-07-12 09:14:26
09:14;23.56;2025-07-12 09:14:56
09:15;23.56;2025-07-12 09:15:26
09:15;23.56;2025-07-12 09:15:56
09:16;23.56;2025-07-12 09:16:26
09:16;23.62;2025-07-12 09:16:56
09:17;23.62;2025-07-12 09:17:26
09:17;23.69;2025-07-12 09:17:56
09:18;23.69;2025-07-12 09:18:26
09:18;23.69;2025-07-12 09:18:57
09:19;23.69;2025-07-12 09:19:26
09:19;23.69;2025-07-12 09:19:56
09:20;23.69;2025-07-12 09:20:25
09:20;23.75;2025-07-12 09:20:55
09:21;23.75;2025-07-12 09:21:27
09:21;23.75;2025-07-12 09:21:55
09:22;23.75;2025-07-12 09:22:26
09:22;23.81;2025-07-12 09:22:56
09:23;23.87;2025-07-12 09:23:25
09:23;23.87;2025-07-12 09:23:55
09:24;23.87;2025-07-12 09:24:25
09:24;23.94;2025-07-12 09:24:55
09:25;23.94;2025-07-12 09:25:25
09:25;23.94;2025-07-12 09:25:55
09:26;23.94;2025-07-12 09:26:25
09:26;23.94;2025-07-12 09:26:59
09:27;23.94;2025-07-12 09:27:26
09:27;23.94;2025-07-12 09:27:55
09:28;23.94;2025-07-12 09:28:25
09:28;23.87;2025-07-12 09:28:55
09:29;23.87;2025-07-12 09:29:25
09:29;23.87;2025-07-12 09:29:55
09:30;23.87;2025-07-12 09:30:25
09:30;23.87;2025-07-12 09:30:55
09:31;23.94;2025-07-12 09:31:25
09:31;23.94;2025-07-12 09:31:55
09:32;24.00;2025-07-12 09:32:25
09:32;24.00;2025-07-12 09:32:55
09:33;24.00;2025-07-12 09:33:25
09:33;24.00;2025-07-12 09:33:55
09:34;24.00;2025-07-12 09:34:25
09:34;24.00;2025-07-12 09:34:55
09:35;24.06;2025-07-12 09:35:25
09:35;24.12;2025-07-12 09:35:55
09:36;24.12;2025-07-12 09:36:25
09:36;24.06;2025-07-12 09:36:55
09:37;24.06;2025-07-12 09:37:25
09:37;24.06;2025-07-12 09:37:55
09:38;24.06;2025-07-12 09:38:25
09:38;24.06;2025-07-12 09:38:55
09:39;24.00;2025-07-12 09:39:25
09:39;24.00;2025-07-12 09:39:55
09:40;23.87;2025-07-12 09:40:25
09:40;23.62;2025-07-12 09:40:55
09:41;23.25;2025-07-12 09:41:25
09:41;22.87;2025-07-12 09:41:55
09:42;22.62;2025-07-12 09:42:25
09:42;22.37;2025-07-12 09:42:55
09:43;22.13;2025-07-12 09:43:25
09:43;21.94;2025-07-12 09:43:55
09:44;21.87;2025-07-12 09:44:25
09:44;21.87;2025-07-12 09:44:55
09:45;21.81;2025-07-12 09:45:25
09:45;21.81;2025-07-12 09:45:55
09:46;21.81;2025-07-12 09:46:25
09:46;21.81;2025-07-12 09:46:55
09:47;21.87;2025-07-12 09:47:25
09:47;21.87;2025-07-12 09:47:55
09:48;21.87;2025-07-12 09:48:25
09:48;21.87;2025-07-12 09:48:55
09:49;21.87;2025-07-12 09:49:26
09:49;21.87;2025-07-12 09:49:55
09:50;21.94;2025-07-12 09:50:25
09:50;21.94;2025-07-12 09:50:56
09:51;22.00;2025-07-12 09:51:25
09:51;22.06;2025-07-12 09:51:55
09:52;22.06;2025-07-12 09:52:25
09:52;22.13;2025-07-12 09:52:55
09:53;22.19;2025-07-12 09:53:25
09:53;22.25;2025-07-12 09:53:55
09:54;22.25;2025-07-12 09:54:25
09:54;22.31;2025-07-12 09:54:55
09:55;22.37;2025-07-12 09:55:25
09:55;22.44;2025-07-12 09:55:55
09:56;22.44;2025-07-12 09:56:25
09:56;22.50;2025-07-12 09:56:55
09:57;22.56;2025-07-12 09:57:25
09:57;22.56;2025-07-12 09:57:55
09:58;22.56;2025-07-12 09:58:25
09:58;22.62;2025-07-12 09:58:55
09:59;22.69;2025-07-12 09:59:25
09:59;22.69;2025-07-12 09:59:55
10:00;22.75;2025-07-12 10:00:25
10:00;22.75;2025-07-12 10:00:55
10:01;22.81;2025-07-12 10:01:25
10:01;22.81;2025-07-12 10:01:55
10:02;22.87;2025-07-12 10:02:24
10:02;22.87;2025-07-12 10:02:55
10:03;22.87;2025-07-12 10:03:25
10:03;22.87;2025-07-12 10:03:55
10:04;22.94;2025-07-12 10:04:25
10:04;22.94;2025-07-12 10:04:54
10:05;22.94;2025-07-12 10:05:24
10:05;22.94;2025-07-12 10:05:54
10:06;23.00;2025-07-12 10:06:24
10:06;22.94;2025-07-12 10:06:54
10:07;23.00;2025-07-12 10:07:24
10:07;23.00;2025-07-12 10:07:54
10:08;23.00;2025-07-12 10:08:24
10:08;23.06;2025-07-12 10:08:54
10:09;23.06;2025-07-12 10:09:24
10:09;23.06;2025-07-12 10:09:54
10:10;23.12;2025-07-12 10:10:24
10:10;23.12;2025-07-12 10:10:54
10:11;23.19;2025-07-12 10:11:24
10:11;23.19;2025-07-12 10:11:54
10:12;23.19;2025-07-12 10:12:24
10:12;23.19;2025-07-12 10:12:54
10:13;23.25;2025-07-12 10:13:24
10:13;23.25;2025-07-12 10:13:54
10:14;23.31;2025-07-12 10:14:24
10:14;23.38;2025-07-12 10:14:54
10:15;23.31;2025-07-12 10:15:24
10:15;23.38;2025-07-12 10:15:54
10:16;23.44;2025-07-12 10:16:24
10:16;23.44;2025-07-12 10:16:54
10:17;23.44;2025-07-12 10:17:24
10:17;23.44;2025-07-12 10:17:54
10:18;23.50;2025-07-12 10:18:24
10:18;23.50;2025-07-12 10:18:54
10:19;23.50;2025-07-12 10:19:24
10:19;23.50;2025-07-12 10:19:54
10:20;23.56;2025-07-12 10:20:24
10:20;23.56;2025-07-12 10:20:54
10:21;23.56;2025-07-12 10:21:24
10:21;23.62;2025-07-12 10:21:54
10:22;23.69;2025-07-12 10:22:24
10:22;23.69;2025-07-12 10:22:54
10:23;23.69;2025-07-12 10:23:24
10:23;23.69;2025-07-12 10:23:54
10:24;23.75;2025-07-12 10:24:24
10:24;23.75;2025-07-12 10:24:54
10:25;23.75;2025-07-12 10:25:24
10:25;23.75;2025-07-12 10:25:54
10:26;23.69;2025-07-12 10:26:24
10:26;23.69;2025-07-12 10:26:54
10:27;23.69;2025-07-12 10:27:24
10:27;23.62;2025-07-12 10:27:54
10:28;23.56;2025-07-12 10:28:24
10:28;23.56;2025-07-12 10:28:54
10:29;23.56;2025-07-12 10:29:24
10:29;23.56;2025-07-12 10:29:54
10:30;23.56;2025-07-12 10:30:24
10:30;23.56;2025-07-12 10:30:54
10:31;23.56;2025-07-12 10:31:24
10:31;23.56;2025-07-12 10:31:54
10:32;23.56;2025-07-12 10:32:24
10:32;23.56;2025-07-12 10:32:54
10:34;23.62;2025-07-12 10:34:55
10:35;23.69;2025-07-12 10:35:25
10:35;23.75;2025-07-12 10:35:55
10:36;23.75;2025-07-12 10:36:25
10:36;23.81;2025-07-12 10:36:55
10:37;23.87;2025-07-12 10:37:25
10:37;23.94;2025-07-12 10:37:58
10:38;23.94;2025-07-12 10:38:25
10:38;24.00;2025-07-12 10:38:55
10:39;24.00;2025-07-12 10:39:25
10:39;24.06;2025-07-12 10:39:55
10:40;24.12;2025-07-12 10:40:25
10:40;24.12;2025-07-12 10:40:55
10:41;24.12;2025-07-12 10:41:25
10:41;24.12;2025-07-12 10:41:55
10:42;24.19;2025-07-12 10:42:25
10:42;24.12;2025-07-12 10:42:55
10:43;24.19;2025-07-12 10:43:25
10:43;24.19;2025-07-12 10:43:55
10:44;24.25;2025-07-12 10:44:25
10:44;24.25;2025-07-12 10:44:55
10:45;24.31;2025-07-12 10:45:25
10:45;24.44;2025-07-12 10:45:55
10:46;24.44;2025-07-12 10:46:25
10:46;24.37;2025-07-12 10:46:55
10:47;24.31;2025-07-12 10:47:25
10:47;24.31;2025-07-12 10:47:55
10:48;24.25;2025-07-12 10:48:25
10:48;24.25;2025-07-12 10:48:55
10:49;24.25;2025-07-12 10:49:25
10:49;24.19;2025-07-12 10:49:55
10:50;24.12;2025-07-12 10:50:25
10:50;24.12;2025-07-12 10:50:55
10:51;24.06;2025-07-12 10:51:25
10:51;24.06;2025-07-12 10:51:55
10:52;24.00;2025-07-12 10:52:25
10:52;24.00;2025-07-12 10:52:55
10:53;23.94;2025-07-12 10:53:25
10:53;23.94;2025-07-12 10:53:55
10:54;23.87;2025-07-12 10:54:25
10:54;23.87;2025-07-12 10:54:55
10:55;23.81;2025-07-12 10:55:25
10:55;23.81;2025-07-12 10:55:55
10:56;23.81;2025-07-12 10:56:25
10:56;23.75;2025-07-12 10:56:55
10:57;23.75;2025-07-12 10:57:25
10:57;23.81;2025-07-12 10:57:55
10:58;23.81;2025-07-12 10:58:25
10:58;23.81;2025-07-12 10:58:55
10:59;23.81;2025-07-12 10:59:25
10:59;23.75;2025-07-12 10:59:55
11:00;23.75;2025-07-12 11:00:24
11:00;23.75;2025-07-12 11:00:55
11:01;23.81;2025-07-12 11:01:25
11:01;23.81;2025-07-12 11:01:54
11:02;23.87;2025-07-12 11:02:24
11:02;23.87;2025-07-12 11:02:54
11:03;23.87;2025-07-12 11:03:24
11:03;23.94;2025-07-12 11:03:54
11:04;23.87;2025-07-12 11:04:24
11:04;23.87;2025-07-12 11:04:54
11:05;23.87;2025-07-12 11:05:24
11:05;23.87;2025-07-12 11:05:54
11:06;23.87;2025-07-12 11:06:24
11:06;23.94;2025-07-12 11:06:54
11:07;24.00;2025-07-12 11:07:24
11:07;24.00;2025-07-12 11:07:54
11:08;24.00;2025-07-12 11:08:24
11:08;24.06;2025-07-12 11:08:54
11:09;24.06;2025-07-12 11:09:24
11:09;24.12;2025-07-12 11:09:54
11:10;24.12;2025-07-12 11:10:24
11:10;24.12;2025-07-12 11:10:54
11:11;24.19;2025-07-12 11:11:24
11:11;24.25;2025-07-12 11:11:54
11:12;24.25;2025-07-12 11:12:24
11:12;24.25;2025-07-12 11:12:54
11:13;24.31;2025-07-12 11:13:24
11:13;24.31;2025-07-12 11:13:54
11:14;24.31;2025-07-12 11:14:24
11:14;24.31;2025-07-12 11:14:54
11:15;24.31;2025-07-12 11:15:24
11:15;24.37;2025-07-12 11:15:54
11:16;24.37;2025-07-12 11:16:24
11:16;24.44;2025-07-12 11:16:54
11:17;24.44;2025-07-12 11:17:24
11:17;24.50;2025-07-12 11:17:54
11:18;24.56;2025-07-12 11:18:24
11:18;24.56;2025-07-12 11:18:54
11:19;24.56;2025-07-12 11:19:24
11:19;24.63;2025-07-12 11:19:54
11:20;24.56;2025-07-12 11:20:24
11:20;24.56;2025-07-12 11:20:54
11:21;24.63;2025-07-12 11:21:24
11:21;24.63;2025-07-12 11:21:54
11:22;24.63;2025-07-12 11:22:24
11:22;24.63;2025-07-12 11:22:54
11:23;24.69;2025-07-12 11:23:24
11:23;24.75;2025-07-12 11:23:54
11:24;24.75;2025-07-12 11:24:24
11:24;24.75;2025-07-12 11:24:54
11:25;24.75;2025-07-12 11:25:24
11:25;24.75;2025-07-12 11:25:54
11:26;24.75;2025-07-12 11:26:24
11:26;24.75;2025-07-12 11:26:54
11:27;24.81;2025-07-12 11:27:24
11:27;24.75;2025-07-12 11:27:54
11:28;24.75;2025-07-12 11:28:24
11:28;24.75;2025-07-12 11:28:54
11:29;24.69;2025-07-12 11:29:24
11:29;24.69;2025-07-12 11:29:54
11:30;24.75;2025-07-12 11:30:24
11:30;24.75;2025-07-12 11:30:54
11:31;24.75;2025-07-12 11:31:24
11:31;24.81;2025-07-12 11:31:54
11:32;24.81;2025-07-12 11:32:24
11:32;24.75;2025-07-12 11:32:54
11:33;24.75;2025-07-12 11:33:24
11:33;24.81;2025-07-12 11:33:54
11:34;24.75;2025-07-12 11:34:24
11:34;24.75;2025-07-12 11:34:54
11:35;24.75;2025-07-12 11:35:24
11:35;24.75;2025-07-12 11:35:54
11:36;24.81;2025-07-12 11:36:24
11:36;24.81;2025-07-12 11:36:54
11:37;24.81;2025-07-12 11:37:24
11:37;24.87;2025-07-12 11:37:54
11:38;24.87;2025-07-12 11:38:24
11:38;24.94;2025-07-12 11:38:54
11:39;24.94;2025-07-12 11:39:23
11:39;24.94;2025-07-12 11:39:54
11:40;24.94;2025-07-12 11:40:24
11:40;25.00;2025-07-12 11:40:53
11:41;25.00;2025-07-12 11:41:23
11:41;25.00;2025-07-12 11:41:54
11:42;25.00;2025-07-12 11:42:24
11:42;24.94;2025-07-12 11:42:54
11:43;25.00;2025-07-12 11:43:24
11:43;24.94;2025-07-12 11:43:54
11:44;25.00;2025-07-12 11:44:23
11:44;25.00;2025-07-12 11:44:53
11:45;25.00;2025-07-12 11:45:23
11:45;25.00;2025-07-12 11:45:53
11:46;25.00;2025-07-12 11:46:23
11:46;25.00;2025-07-12 11:46:53
11:47;25.00;2025-07-12 11:47:24
11:47;25.00;2025-07-12 11:47:53
11:48;25.00;2025-07-12 11:48:23
11:48;24.94;2025-07-12 11:48:53
11:49;24.87;2025-07-12 11:49:23
11:49;24.81;2025-07-12 11:49:53
11:50;24.81;2025-07-12 11:50:23
11:50;24.75;2025-07-12 11:50:53
11:51;24.75;2025-07-12 11:51:23
11:51;24.75;2025-07-12 11:51:53
11:52;24.75;2025-07-12 11:52:23
11:52;24.75;2025-07-12 11:52:53
11:53;24.75;2025-07-12 11:53:23
11:53;24.75;2025-07-12 11:53:53
11:54;24.75;2025-07-12 11:54:23
11:54;24.75;2025-07-12 11:54:53
11:55;24.87;2025-07-12 11:55:23
11:55;24.87;2025-07-12 11:55:53
11:56;24.87;2025-07-12 11:56:23
11:56;24.87;2025-07-12 11:56:53
11:57;24.87;2025-07-12 11:57:23
11:57;24.94;2025-07-12 11:57:53
11:58;25.00;2025-07-12 11:58:23
11:58;25.00;2025-07-12 11:58:53
11:59;25.06;2025-07-12 11:59:23
11:59;25.06;2025-07-12 11:59:53
12:00;25.12;2025-07-12 12:00:23
12:00;25.12;2025-07-12 12:00:53
12:01;25.12;2025-07-12 12:01:23
12:01;25.12;2025-07-12 12:01:53
12:02;25.12;2025-07-12 12:02:23
12:02;25.19;2025-07-12 12:02:53
12:03;25.19;2025-07-12 12:03:23
12:03;25.19;2025-07-12 12:03:53
12:04;25.12;2025-07-12 12:04:23
12:04;25.19;2025-07-12 12:04:53
12:05;25.19;2025-07-12 12:05:23
12:05;25.19;2025-07-12 12:05:53
12:06;25.19;2025-07-12 12:06:23
12:06;25.25;2025-07-12 12:06:53
12:07;25.19;2025-07-12 12:07:23
12:07;25.25;2025-07-12 12:07:53
12:08;25.19;2025-07-12 12:08:23
12:08;25.19;2025-07-12 12:08:53
12:09;25.19;2025-07-12 12:09:23
12:09;25.25;2025-07-12 12:09:53
12:10;25.31;2025-07-12 12:10:23
12:10;25.25;2025-07-12 12:10:53
12:11;25.25;2025-07-12 12:11:23
12:11;25.25;2025-07-12 12:11:53
12:12;25.31;2025-07-12 12:12:23
12:12;25.25;2025-07-12 12:12:53
12:13;25.31;2025-07-12 12:13:23
12:13;25.37;2025-07-12 12:13:53
12:14;25.37;2025-07-12 12:14:23
12:14;25.31;2025-07-12 12:14:53
12:15;25.37;2025-07-12 12:15:23
12:15;25.44;2025-07-12 12:15:53
12:16;25.50;2025-07-12 12:16:23
12:16;25.44;2025-07-12 12:16:53
12:17;25.50;2025-07-12 12:17:23
12:17;25.50;2025-07-12 12:17:53
12:18;25.50;2025-07-12 12:18:23
12:18;25.50;2025-07-12 12:18:53
12:19;25.50;2025-07-12 12:19:23
12:19;25.56;2025-07-12 12:19:53
12:20;25.50;2025-07-12 12:20:23
12:20;25.56;2025-07-12 12:20:53
12:21;25.56;2025-07-12 12:21:23
12:21;25.56;2025-07-12 12:21:53
12:22;25.56;2025-07-12 12:22:23
12:22;25.56;2025-07-12 12:22:53
12:23;25.50;2025-07-12 12:23:23
12:23;25.37;2025-07-12 12:23:52
12:24;25.37;2025-07-12 12:24:23
12:24;25.31;2025-07-12 12:24:52
12:25;25.25;2025-07-12 12:25:22
12:25;25.25;2025-07-12 12:25:52
12:26;25.25;2025-07-12 12:26:22
12:26;25.25;2025-07-12 12:26:52
12:27;25.25;2025-07-12 12:27:22
12:27;25.25;2025-07-12 12:27:52
12:28;25.31;2025-07-12 12:28:22
12:28;25.37;2025-07-12 12:28:52
12:29;25.37;2025-07-12 12:29:22
12:29;25.44;2025-07-12 12:29:52
12:30;25.44;2025-07-12 12:30:22
12:30;25.50;2025-07-12 12:30:52
12:31;25.50;2025-07-12 12:31:22
12:31;25.56;2025-07-12 12:31:52
12:32;25.56;2025-07-12 12:32:22
12:32;25.62;2025-07-12 12:32:52
12:33;25.62;2025-07-12 12:33:22
12:33;25.69;2025-07-12 12:33:52
12:34;25.75;2025-07-12 12:34:22
12:34;25.75;2025-07-12 12:34:52
12:35;25.81;2025-07-12 12:35:22
12:35;25.81;2025-07-12 12:35:52
12:36;25.81;2025-07-12 12:36:22
12:36;25.81;2025-07-12 12:36:52
12:37;25.81;2025-07-12 12:37:22
12:37;25.81;2025-07-12 12:37:52
12:38;25.81;2025-07-12 12:38:22
12:38;25.75;2025-07-12 12:38:52
12:39;25.69;2025-07-12 12:39:22
12:39;25.69;2025-07-12 12:39:52
12:40;25.62;2025-07-12 12:40:22
12:40;25.62;2025-07-12 12:40:52
12:41;25.62;2025-07-12 12:41:22
12:41;25.62;2025-07-12 12:41:52
12:42;25.62;2025-07-12 12:42:22
12:42;25.56;2025-07-12 12:42:52
12:43;25.56;2025-07-12 12:43:22
12:43;25.56;2025-07-12 12:43:52
12:44;25.56;2025-07-12 12:44:22
12:44;25.50;2025-07-12 12:44:52
12:45;25.50;2025-07-12 12:45:22
12:45;25.50;2025-07-12 12:45:52
12:46;25.44;2025-07-12 12:46:22
12:46;25.44;2025-07-12 12:46:52
12:47;25.44;2025-07-12 12:47:22
12:47;25.44;2025-07-12 12:47:52
12:48;25.44;2025-07-12 12:48:22
12:48;25.44;2025-07-12 12:48:52
12:49;25.37;2025-07-12 12:49:22
12:49;25.37;2025-07-12 12:49:52
12:50;25.37;2025-07-12 12:50:22
12:50;25.37;2025-07-12 12:50:52
12:51;25.37;2025-07-12 12:51:22
12:51;25.37;2025-07-12 12:51:52
12:52;25.50;2025-07-12 12:52:22
12:52;25.50;2025-07-12 12:52:52
12:53;25.50;2025-07-12 12:53:22
12:53;25.56;2025-07-12 12:53:52
12:54;25.56;2025-07-12 12:54:22
12:54;25.56;2025-07-12 12:54:52
12:55;25.56;2025-07-12 12:55:22
12:55;25.62;2025-07-12 12:55:52
12:56;25.69;2025-07-12 12:56:22
12:56;25.69;2025-07-12 12:56:52
12:57;25.75;2025-07-12 12:57:22
12:57;25.75;2025-07-12 12:57:52
12:58;25.81;2025-07-12 12:58:22
12:58;25.81;2025-07-12 12:58:52
12:59;25.75;2025-07-12 12:59:22
12:59;25.75;2025-07-12 12:59:52
13:00;25.75;2025-07-12 13:00:22
13:00;25.75;2025-07-12 13:00:52
13:01;25.69;2025-07-12 13:01:22
13:01;25.69;2025-07-12 13:01:52
13:02;25.69;2025-07-12 13:02:22
13:02;25.69;2025-07-12 13:02:52
13:03;25.62;2025-07-12 13:03:22
13:03;25.62;2025-07-12 13:03:52
13:04;25.56;2025-07-12 13:04:22
13:04;25.50;2025-07-12 13:04:52
13:05;25.50;2025-07-12 13:05:22
13:05;25.44;2025-07-12 13:05:52
13:06;25.44;2025-07-12 13:06:21
13:06;25.44;2025-07-12 13:06:51
13:07;25.37;2025-07-12 13:07:21
13:07;25.37;2025-07-12 13:07:51
13:08;25.31;2025-07-12 13:08:21
13:08;25.31;2025-07-12 13:08:51
13:09;25.37;2025-07-12 13:09:22
13:09;25.37;2025-07-12 13:09:51
13:10;25.44;2025-07-12 13:10:21
13:10;25.44;2025-07-12 13:10:51
13:11;25.44;2025-07-12 13:11:21
13:11;25.50;2025-07-12 13:11:51
13:12;25.56;2025-07-12 13:12:21
13:12;25.56;2025-07-12 13:12:51
13:13;25.62;2025-07-12 13:13:21
13:13;25.62;2025-07-12 13:13:51
13:14;25.69;2025-07-12 13:14:21
13:14;25.69;2025-07-12 13:14:51
13:15;25.69;2025-07-12 13:15:21
13:15;25.75;2025-07-12 13:15:51
13:16;25.69;2025-07-12 13:16:21
13:16;25.69;2025-07-12 13:16:51
13:17;25.69;2025-07-12 13:17:21
13:17;25.69;2025-07-12 13:17:51
13:18;25.69;2025-07-12 13:18:21
13:18;25.75;2025-07-12 13:18:51
13:19;25.69;2025-07-12 13:19:22
13:19;25.75;2025-07-12 13:19:51
13:20;25.75;2025-07-12 13:20:21
13:20;25.75;2025-07-12 13:20:51
13:21;25.75;2025-07-12 13:21:21
13:21;25.81;2025-07-12 13:21:51
13:22;25.75;2025-07-12 13:22:21
13:22;25.81;2025-07-12 13:22:51
13:23;25.81;2025-07-12 13:23:21
13:23;25.81;2025-07-12 13:23:51
13:24;25.75;2025-07-12 13:24:21
13:24;25.75;2025-07-12 13:24:51
13:25;25.69;2025-07-12 13:25:21
13:25;25.62;2025-07-12 13:25:51
13:26;25.62;2025-07-12 13:26:21
13:26;25.62;2025-07-12 13:26:51
13:27;25.62;2025-07-12 13:27:22
13:27;25.56;2025-07-12 13:27:51
13:28;25.62;2025-07-12 13:28:21
13:28;25.62;2025-07-12 13:28:51
13:29;25.62;2025-07-12 13:29:21
13:29;25.56;2025-07-12 13:29:51
13:30;25.62;2025-07-12 13:30:21
13:30;25.62;2025-07-12 13:30:51
13:31;25.69;2025-07-12 13:31:21
13:31;25.75;2025-07-12 13:31:51
13:32;25.75;2025-07-12 13:32:21
13:32;25.75;2025-07-12 13:32:51
13:33;25.75;2025-07-12 13:33:21
13:33;25.81;2025-07-12 13:33:57
13:34;25.75;2025-07-12 13:34:21
13:34;25.81;2025-07-12 13:34:55
13:35;25.81;2025-07-12 13:35:21
13:35;25.75;2025-07-12 13:35:51
13:36;25.75;2025-07-12 13:36:21
13:36;25.75;2025-07-12 13:36:51
13:37;25.69;2025-07-12 13:37:21
13:37;25.69;2025-07-12 13:37:51
13:38;25.69;2025-07-12 13:38:21
13:38;25.69;2025-07-12 13:38:51
13:39;25.62;2025-07-12 13:39:21
13:39;25.62;2025-07-12 13:39:51
13:40;25.62;2025-07-12 13:40:22
13:40;25.62;2025-07-12 13:40:51
13:41;25.62;2025-07-12 13:41:21
13:41;25.62;2025-07-12 13:41:51
13:42;25.69;2025-07-12 13:42:21
13:42;25.69;2025-07-12 13:42:51
13:43;25.69;2025-07-12 13:43:21
13:43;25.69;2025-07-12 13:43:51
13:44;25.69;2025-07-12 13:44:21
13:44;25.69;2025-07-12 13:44:50
13:45;25.75;2025-07-12 13:45:20
13:45;25.81;2025-07-12 13:45:50
13:46;25.81;2025-07-12 13:46:20
13:46;25.88;2025-07-12 13:46:50
13:47;25.88;2025-07-12 13:47:20
13:47;25.88;2025-07-12 13:47:50
13:48;25.94;2025-07-12 13:48:21
13:48;25.94;2025-07-12 13:48:51
13:49;25.94;2025-07-12 13:49:20
13:49;25.88;2025-07-12 13:49:50
13:50;25.88;2025-07-12 13:50:20
13:50;25.81;2025-07-12 13:50:50
13:51;25.75;2025-07-12 13:51:20
13:51;25.81;2025-07-12 13:51:50
13:52;25.81;2025-07-12 13:52:20
13:52;25.75;2025-07-12 13:52:50
13:53;25.75;2025-07-12 13:53:20
13:53;25.81;2025-07-12 13:53:50
13:54;25.81;2025-07-12 13:54:20
13:54;25.88;2025-07-12 13:54:50
13:55;25.81;2025-07-12 13:55:20
13:55;25.81;2025-07-12 13:55:50
13:56;25.81;2025-07-12 13:56:20
13:56;25.75;2025-07-12 13:56:50
13:57;25.69;2025-07-12 13:57:20
13:57;25.69;2025-07-12 13:57:50
13:58;25.62;2025-07-12 13:58:20
13:58;25.56;2025-07-12 13:58:50
13:59;25.56;2025-07-12 13:59:20
13:59;25.56;2025-07-12 13:59:50
14:00;25.56;2025-07-12 14:00:20
14:00;25.50;2025-07-12 14:00:50
14:01;25.56;2025-07-12 14:01:20
14:01;25.56;2025-07-12 14:01:50
14:02;25.56;2025-07-12 14:02:20
14:02;25.62;2025-07-12 14:02:50
14:03;25.62;2025-07-12 14:03:20
14:03;25.62;2025-07-12 14:03:50
14:04;25.62;2025-07-12 14:04:20
14:04;25.62;2025-07-12 14:04:50
14:05;25.69;2025-07-12 14:05:20
14:05;25.69;2025-07-12 14:05:50
14:06;25.69;2025-07-12 14:06:20
14:06;25.69;2025-07-12 14:06:50
14:07;25.69;2025-07-12 14:07:20
14:07;25.69;2025-07-12 14:07:50
14:08;25.69;2025-07-12 14:08:20
14:08;25.69;2025-07-12 14:08:50
14:09;25.69;2025-07-12 14:09:20
14:09;25.69;2025-07-12 14:09:50
14:10;25.69;2025-07-12 14:10:20
14:10;25.75;2025-07-12 14:10:50
14:11;25.75;2025-07-12 14:11:20
14:11;25.75;2025-07-12 14:11:50
14:12;25.75;2025-07-12 14:12:20
14:12;25.75;2025-07-12 14:12:50
14:13;25.69;2025-07-12 14:13:20
14:13;25.69;2025-07-12 14:13:50
14:14;25.62;2025-07-12 14:14:20
14:14;25.62;2025-07-12 14:14:50
14:15;25.62;2025-07-12 14:15:20
14:15;25.56;2025-07-12 14:15:50
14:16;25.50;2025-07-12 14:16:20
14:16;25.50;2025-07-12 14:16:50
14:17;25.50;2025-07-12 14:17:20
14:17;25.50;2025-07-12 14:17:50
14:18;25.50;2025-07-12 14:18:20
14:18;25.50;2025-07-12 14:18:50
14:19;25.56;2025-07-12 14:19:20
14:19;25.56;2025-07-12 14:19:50
14:20;25.56;2025-07-12 14:20:20
14:20;25.56;2025-07-12 14:20:50
14:21;25.62;2025-07-12 14:21:20
14:21;25.69;2025-07-12 14:21:50
14:22;25.69;2025-07-12 14:22:20
14:22;25.69;2025-07-12 14:22:50
14:23;25.69;2025-07-12 14:23:20
14:23;25.75;2025-07-12 14:23:50
14:24;25.75;2025-07-12 14:24:20
14:24;25.75;2025-07-12 14:24:50
14:25;25.75;2025-07-12 14:25:20
14:25;25.75;2025-07-12 14:25:50
14:26;25.75;2025-07-12 14:26:20
14:26;25.75;2025-07-12 14:26:50
14:27;25.75;2025-07-12 14:27:20
14:27;25.75;2025-07-12 14:27:50
14:28;25.81;2025-07-12 14:28:19
14:28;25.81;2025-07-12 14:28:49
14:29;25.75;2025-07-12 14:29:19
14:29;25.75;2025-07-12 14:29:49
14:30;25.81;2025-07-12 14:30:19
14:30;25.81;2025-07-12 14:30:49
14:31;25.81;2025-07-12 14:31:19
14:31;25.81;2025-07-12 14:31:49
14:32;25.81;2025-07-12 14:32:19
14:32;25.81;2025-07-12 14:32:50
14:33;25.75;2025-07-12 14:33:19
14:33;25.75;2025-07-12 14:33:49
14:34;25.69;2025-07-12 14:34:19
14:34;25.69;2025-07-12 14:34:49
14:35;25.62;2025-07-12 14:35:19
14:35;25.56;2025-07-12 14:35:49
14:36;25.56;2025-07-12 14:36:19
14:36;25.50;2025-07-12 14:36:49
14:37;25.56;2025-07-12 14:37:19
14:37;25.56;2025-07-12 14:37:49
14:38;25.56;2025-07-12 14:38:19
14:38;25.56;2025-07-12 14:38:49
14:39;25.56;2025-07-12 14:39:19
14:39;25.50;2025-07-12 14:39:49
14:40;25.56;2025-07-12 14:40:19
14:40;25.56;2025-07-12 14:40:49
14:41;25.56;2025-07-12 14:41:19
14:41;25.56;2025-07-12 14:41:49
14:42;25.56;2025-07-12 14:42:19
14:42;25.62;2025-07-12 14:42:49
14:43;25.62;2025-07-12 14:43:19
14:43;25.62;2025-07-12 14:43:49
14:44;25.62;2025-07-12 14:44:19
14:46;25.69;2025-07-12 14:46:21
14:46;25.69;2025-07-12 14:46:50
14:47;25.75;2025-07-12 14:47:20
14:47;25.75;2025-07-12 14:47:50
14:48;25.75;2025-07-12 14:48:20
14:48;25.75;2025-07-12 14:48:50
14:49;25.75;2025-07-12 14:49:20
14:49;25.75;2025-07-12 14:49:50
14:50;25.75;2025-07-12 14:50:20
14:50;25.75;2025-07-12 14:50:50
14:51;25.75;2025-07-12 14:51:20
14:51;25.75;2025-07-12 14:51:50
14:52;25.75;2025-07-12 14:52:20
14:52;25.75;2025-07-12 14:52:50
14:53;25.81;2025-07-12 14:53:20
14:53;25.75;2025-07-12 14:53:50
14:54;25.75;2025-07-12 14:54:20
14:54;25.69;2025-07-12 14:54:50
14:55;25.69;2025-07-12 14:55:20
14:55;25.69;2025-07-12 14:55:50
14:56;25.62;2025-07-12 14:56:20
14:56;25.62;2025-07-12 14:56:50
14:57;25.62;2025-07-12 14:57:20
14:57;25.62;2025-07-12 14:57:50
14:58;25.62;2025-07-12 14:58:20
14:58;25.62;2025-07-12 14:58:50
14:59;25.62;2025-07-12 14:59:20
14:59;25.56;2025-07-12 14:59:50
15:00;25.56;2025-07-12 15:00:20
15:00;25.50;2025-07-12 15:00:50
15:01;25.50;2025-07-12 15:01:20
15:01;25.44;2025-07-12 15:01:50
15:02;25.44;2025-07-12 15:02:20
15:02;25.44;2025-07-12 15:02:50
15:03;25.44;2025-07-12 15:03:20
15:03;25.37;2025-07-12 15:03:50
15:04;25.37;2025-07-12 15:04:20
15:04;25.37;2025-07-12 15:04:50
15:05;25.37;2025-07-12 15:05:20
15:05;25.37;2025-07-12 15:05:50
15:06;25.37;2025-07-12 15:06:20
15:06;25.37;2025-07-12 15:06:50
15:07;25.37;2025-07-12 15:07:20
15:07;25.37;2025-07-12 15:07:50
15:08;25.37;2025-07-12 15:08:20
15:08;25.37;2025-07-12 15:08:50
15:09;25.31;2025-07-12 15:09:20
15:09;25.31;2025-07-12 15:09:50
15:10;25.37;2025-07-12 15:10:20
15:10;25.37;2025-07-12 15:10:50
15:11;25.37;2025-07-12 15:11:20
15:11;25.37;2025-07-12 15:11:50
15:12;25.44;2025-07-12 15:12:20
15:12;25.44;2025-07-12 15:12:50
15:13;25.44;2025-07-12 15:13:20
15:13;25.44;2025-07-12 15:13:50
15:14;25.44;2025-07-12 15:14:20
15:14;25.44;2025-07-12 15:14:50
15:15;25.44;2025-07-12 15:15:20
15:15;25.44;2025-07-12 15:15:50
15:16;25.50;2025-07-12 15:16:20
15:16;25.50;2025-07-12 15:16:50
15:17;25.50;2025-07-12 15:17:20
15:17;25.50;2025-07-12 15:17:50
15:18;25.56;2025-07-12 15:18:20
15:18;25.62;2025-07-12 15:18:50
15:19;25.62;2025-07-12 15:19:20
15:19;25.62;2025-07-12 15:19:50
15:20;25.62;2025-07-12 15:20:20
15:20;25.69;2025-07-12 15:20:50
15:21;25.69;2025-07-12 15:21:20
15:21;25.69;2025-07-12 15:21:50
15:22;25.62;2025-07-12 15:22:20
15:22;25.69;2025-07-12 15:22:50
15:23;25.69;2025-07-12 15:23:20
15:23;25.69;2025-07-12 15:23:50
15:24;25.69;2025-07-12 15:24:20
15:24;25.75;2025-07-12 15:24:49
15:25;25.75;2025-07-12 15:25:19
15:25;25.75;2025-07-12 15:25:49
15:26;25.75;2025-07-12 15:26:19
15:26;25.69;2025-07-12 15:26:49
15:27;25.69;2025-07-12 15:27:19
15:27;25.62;2025-07-12 15:27:49
15:28;25.62;2025-07-12 15:28:19
15:28;25.56;2025-07-12 15:28:49
15:29;25.50;2025-07-12 15:29:19
15:29;25.44;2025-07-12 15:29:49
15:30;25.31;2025-07-12 15:30:19
15:30;25.19;2025-07-12 15:30:49
15:31;25.12;2025-07-12 15:31:19
15:31;25.06;2025-07-12 15:31:49
15:32;25.00;2025-07-12 15:32:19
15:32;25.00;2025-07-12 15:32:49
15:33;25.00;2025-07-12 15:33:20
15:33;24.94;2025-07-12 15:33:49
15:34;24.94;2025-07-12 15:34:19
15:34;24.94;2025-07-12 15:34:49
15:35;24.94;2025-07-12 15:35:19
15:35;24.87;2025-07-12 15:35:49
15:36;24.87;2025-07-12 15:36:19
15:36;24.87;2025-07-12 15:36:49
15:37;24.87;2025-07-12 15:37:19
15:37;24.87;2025-07-12 15:37:49
15:38;24.87;2025-07-12 15:38:19
15:38;24.87;2025-07-12 15:38:49
15:39;24.87;2025-07-12 15:39:19
15:39;24.87;2025-07-12 15:39:49
15:40;24.87;2025-07-12 15:40:19
15:40;24.81;2025-07-12 15:40:49
15:41;24.87;2025-07-12 15:41:19
15:41;24.81;2025-07-12 15:41:49
15:42;24.81;2025-07-12 15:42:19
15:42;24.81;2025-07-12 15:42:49
15:43;24.81;2025-07-12 15:43:19
15:43;24.87;2025-07-12 15:43:49
15:44;24.87;2025-07-12 15:44:20
15:44;24.87;2025-07-12 15:44:49
15:45;24.87;2025-07-12 15:45:19
15:45;24.87;2025-07-12 15:45:49
15:46;24.87;2025-07-12 15:46:19
15:46;24.87;2025-07-12 15:46:49
15:47;24.87;2025-07-12 15:47:19
15:47;24.87;2025-07-12 15:47:49
15:48;24.87;2025-07-12 15:48:19
15:48;24.87;2025-07-12 15:48:49
15:49;24.87;2025-07-12 15:49:19
15:49;24.87;2025-07-12 15:49:49
15:50;24.87;2025-07-12 15:50:19
15:50;24.81;2025-07-12 15:50:49
15:51;24.81;2025-07-12 15:51:19
15:51;24.81;2025-07-12 15:51:49
15:52;24.81;2025-07-12 15:52:19
15:52;24.81;2025-07-12 15:52:49
15:53;24.75;2025-07-12 15:53:19
15:53;24.75;2025-07-12 15:53:49
15:54;24.75;2025-07-12 15:54:20
15:54;24.75;2025-07-12 15:54:49
15:55;24.75;2025-07-12 15:55:19
15:55;24.75;2025-07-12 15:55:49
15:56;24.75;2025-07-12 15:56:19
15:56;24.75;2025-07-12 15:56:49
15:57;24.75;2025-07-12 15:57:19
15:57;24.75;2025-07-12 15:57:51
15:58;24.75;2025-07-12 15:58:19
15:58;24.75;2025-07-12 15:58:49
15:59;24.75;2025-07-12 15:59:19
15:59;24.81;2025-07-12 15:59:49
16:00;24.81;2025-07-12 16:00:24
16:00;24.81;2025-07-12 16:00:49
16:01;24.81;2025-07-12 16:01:19
16:01;24.81;2025-07-12 16:01:49
16:02;24.81;2025-07-12 16:02:19
16:02;24.81;2025-07-12 16:02:49
16:03;24.81;2025-07-12 16:03:19
16:03;24.81;2025-07-12 16:03:49
16:04;24.81;2025-07-12 16:04:18
16:04;24.81;2025-07-12 16:04:48
16:05;24.81;2025-07-12 16:05:18
16:05;24.81;2025-07-12 16:05:48
16:06;24.81;2025-07-12 16:06:18
16:06;24.87;2025-07-12 16:06:48
16:07;24.87;2025-07-12 16:07:19
16:07;24.87;2025-07-12 16:07:50
16:08;24.87;2025-07-12 16:08:18
16:08;24.87;2025-07-12 16:08:48
16:09;24.87;2025-07-12 16:09:18
16:09;24.87;2025-07-12 16:09:48
16:10;24.87;2025-07-12 16:10:18
16:10;24.87;2025-07-12 16:10:48
16:11;24.87;2025-07-12 16:11:18
16:11;24.87;2025-07-12 16:11:48
16:12;24.87;2025-07-12 16:12:18
16:12;24.81;2025-07-12 16:12:48
16:13;24.81;2025-07-12 16:13:18
16:13;24.81;2025-07-12 16:13:48
16:14;24.81;2025-07-12 16:14:18
16:14;24.81;2025-07-12 16:14:48
16:15;24.81;2025-07-12 16:15:18
16:15;24.75;2025-07-12 16:15:48
16:16;24.75;2025-07-12 16:16:18
16:16;24.75;2025-07-12 16:16:48
16:17;24.75;2025-07-12 16:17:18
16:17;24.69;2025-07-12 16:17:48
16:18;24.69;2025-07-12 16:18:18
16:18;24.75;2025-07-12 16:18:48
16:19;24.69;2025-07-12 16:19:18
16:19;24.69;2025-07-12 16:19:48
16:20;24.69;2025-07-12 16:20:18
16:20;24.69;2025-07-12 16:20:48
16:21;24.69;2025-07-12 16:21:18
16:21;24.69;2025-07-12 16:21:48
16:22;24.69;2025-07-12 16:22:18
16:22;24.69;2025-07-12 16:22:48
16:23;24.63;2025-07-12 16:23:18
16:23;24.63;2025-07-12 16:23:48
16:24;24.63;2025-07-12 16:24:18
16:24;24.63;2025-07-12 16:24:48
16:25;24.63;2025-07-12 16:25:18
16:25;24.63;2025-07-12 16:25:48
16:26;24.63;2025-07-12 16:26:18
16:26;24.56;2025-07-12 16:26:48
16:27;24.56;2025-07-12 16:27:18
16:27;24.56;2025-07-12 16:27:48
16:28;24.56;2025-07-12 16:28:18
16:28;24.56;2025-07-12 16:28:48
16:29;24.56;2025-07-12 16:29:18
16:29;24.56;2025-07-12 16:29:48
16:30;24.56;2025-07-12 16:30:18
16:30;24.56;2025-07-12 16:30:48
16:31;24.56;2025-07-12 16:31:18
16:31;24.56;2025-07-12 16:31:48
16:32;24.50;2025-07-12 16:32:18
16:32;24.56;2025-07-12 16:32:48
16:33;24.56;2025-07-12 16:33:18
16:33;24.56;2025-07-12 16:33:48
16:34;24.56;2025-07-12 16:34:18
16:34;24.56;2025-07-12 16:34:48
16:35;24.50;2025-07-12 16:35:18
16:35;24.50;2025-07-12 16:35:48
16:36;24.50;2025-07-12 16:36:18
16:36;24.50;2025-07-12 16:36:48
16:37;24.44;2025-07-12 16:37:18
16:37;24.44;2025-07-12 16:37:48
16:38;24.44;2025-07-12 16:38:18
16:38;24.44;2025-07-12 16:38:48
16:39;24.44;2025-07-12 16:39:18
16:39;24.44;2025-07-12 16:39:48
16:40;24.37;2025-07-12 16:40:18
16:40;24.44;2025-07-12 16:40:48
16:41;24.37;2025-07-12 16:41:18
16:41;24.44;2025-07-12 16:41:48
16:42;24.37;2025-07-12 16:42:18
16:42;24.37;2025-07-12 16:42:48
16:43;24.37;2025-07-12 16:43:18
16:43;24.31;2025-07-12 16:43:48
16:44;24.37;2025-07-12 16:44:18
16:44;24.37;2025-07-12 16:44:48
16:45;24.37;2025-07-12 16:45:18
16:45;24.37;2025-07-12 16:45:48
16:46;24.37;2025-07-12 16:46:18
16:46;24.31;2025-07-12 16:46:48
16:47;24.31;2025-07-12 16:47:17
16:47;24.31;2025-07-12 16:47:47
16:48;24.31;2025-07-12 16:48:17
16:48;24.31;2025-07-12 16:48:47
16:49;24.37;2025-07-12 16:49:17
16:49;24.31;2025-07-12 16:49:47
16:50;24.31;2025-07-12 16:50:17
16:50;24.31;2025-07-12 16:50:47
16:51;24.31;2025-07-12 16:51:17
16:52;24.31;2025-07-12 16:52:01
16:52;24.25;2025-07-12 16:52:25
16:52;24.25;2025-07-12 16:52:54
16:53;24.25;2025-07-12 16:53:17
16:53;24.25;2025-07-12 16:53:47
16:54;24.19;2025-07-12 16:54:17
16:54;24.19;2025-07-12 16:54:47
16:55;24.19;2025-07-12 16:55:17
16:55;24.25;2025-07-12 16:55:47
16:56;24.19;2025-07-12 16:56:17
16:56;24.19;2025-07-12 16:56:47
16:57;24.19;2025-07-12 16:57:17
16:57;24.19;2025-07-12 16:57:47
16:58;24.19;2025-07-12 16:58:17
16:58;24.19;2025-07-12 16:58:47
16:59;24.12;2025-07-12 16:59:17
16:59;24.12;2025-07-12 16:59:47
17:00;24.12;2025-07-12 17:00:17
17:00;24.12;2025-07-12 17:00:47
17:01;24.12;2025-07-12 17:01:17
17:01;24.12;2025-07-12 17:01:47
17:02;24.12;2025-07-12 17:02:17
17:02;24.12;2025-07-12 17:02:47
17:03;24.12;2025-07-12 17:03:17
17:03;24.12;2025-07-12 17:03:47
17:04;24.12;2025-07-12 17:04:17
17:04;24.06;2025-07-12 17:04:47
17:05;24.06;2025-07-12 17:05:17
17:05;24.06;2025-07-12 17:05:47
17:06;24.00;2025-07-12 17:06:17
17:06;24.06;2025-07-12 17:06:47
17:07;24.06;2025-07-12 17:07:17
17:07;24.06;2025-07-12 17:07:47
17:08;24.06;2025-07-12 17:08:17
17:08;24.06;2025-07-12 17:08:47
17:09;24.00;2025-07-12 17:09:17
17:09;24.00;2025-07-12 17:09:47
17:10;24.00;2025-07-12 17:10:17
17:10;24.00;2025-07-12 17:10:47
17:11;24.00;2025-07-12 17:11:17
17:11;24.00;2025-07-12 17:11:47
17:12;24.00;2025-07-12 17:12:17
17:12;24.00;2025-07-12 17:12:47
17:13;24.00;2025-07-12 17:13:17
17:13;24.00;2025-07-12 17:13:47
17:14;24.00;2025-07-12 17:14:17
17:14;24.00;2025-07-12 17:14:47
17:15;24.00;2025-07-12 17:15:17
17:15;24.00;2025-07-12 17:15:47
17:16;24.00;2025-07-12 17:16:17
17:16;24.00;2025-07-12 17:16:47
17:17;24.00;2025-07-12 17:17:17
17:17;24.00;2025-07-12 17:17:47
17:18;24.00;2025-07-12 17:18:17
17:18;24.00;2025-07-12 17:18:47
17:19;24.00;2025-07-12 17:19:17
17:19;24.00;2025-07-12 17:19:47
17:20;24.00;2025-07-12 17:20:17
17:20;24.00;2025-07-12 17:20:47
17:21;24.06;2025-07-12 17:21:17
17:21;24.06;2025-07-12 17:21:47
17:22;24.06;2025-07-12 17:22:17
17:22;24.06;2025-07-12 17:22:47
17:23;24.06;2025-07-12 17:23:17
17:23;24.06;2025-07-12 17:23:47
17:24;24.06;2025-07-12 17:24:17
17:24;24.06;2025-07-12 17:24:47
17:25;24.06;2025-07-12 17:25:17
17:25;24.06;2025-07-12 17:25:47
17:26;24.06;2025-07-12 17:26:17
17:26;24.06;2025-07-12 17:26:47
17:27;24.06;2025-07-12 17:27:16
17:27;24.06;2025-07-12 17:27:47
17:28;24.06;2025-07-12 17:28:16
17:28;24.06;2025-07-12 17:28:47
17:29;24.06;2025-07-12 17:29:16
17:29;24.06;2025-07-12 17:29:47
17:30;24.06;2025-07-12 17:30:16
17:30;24.06;2025-07-12 17:30:46
17:31;24.06;2025-07-12 17:31:16
17:31;24.00;2025-07-12 17:31:46
17:32;24.00;2025-07-12 17:32:16
17:32;24.00;2025-07-12 17:32:46
17:33;24.00;2025-07-12 17:33:16
17:33;24.00;2025-07-12 17:33:46
17:34;23.94;2025-07-12 17:34:16
17:34;24.00;2025-07-12 17:34:46
17:35;23.94;2025-07-12 17:35:16
17:35;23.94;2025-07-12 17:35:46
17:36;23.94;2025-07-12 17:36:16
17:36;23.94;2025-07-12 17:36:46
17:37;23.94;2025-07-12 17:37:16
17:37;23.94;2025-07-12 17:37:46
17:38;23.94;2025-07-12 17:38:16
17:38;23.94;2025-07-12 17:38:46
17:39;23.94;2025-07-12 17:39:16
17:39;23.87;2025-07-12 17:39:46
17:40;23.81;2025-07-12 17:40:16
17:40;23.81;2025-07-12 17:40:46
17:41;23.81;2025-07-12 17:41:16
17:41;23.75;2025-07-12 17:41:46
17:42;23.75;2025-07-12 17:42:16
17:42;23.75;2025-07-12 17:42:46
17:43;23.75;2025-07-12 17:43:16
17:43;23.75;2025-07-12 17:43:46
17:44;23.75;2025-07-12 17:44:16
17:44;23.69;2025-07-12 17:44:46
17:45;23.69;2025-07-12 17:45:16
17:45;23.75;2025-07-12 17:45:46
17:46;23.75;2025-07-12 17:46:16
17:46;23.75;2025-07-12 17:46:46
17:47;23.75;2025-07-12 17:47:16
17:47;23.75;2025-07-12 17:47:46
17:48;23.81;2025-07-12 17:48:16
17:48;23.81;2025-07-12 17:48:46
17:49;23.81;2025-07-12 17:49:16
17:49;23.87;2025-07-12 17:49:46
17:50;23.81;2025-07-12 17:50:16
17:50;23.81;2025-07-12 17:50:46
17:51;23.81;2025-07-12 17:51:16
17:51;23.75;2025-07-12 17:51:46
17:52;23.81;2025-07-12 17:52:16
17:52;23.81;2025-07-12 17:52:46
17:53;23.75;2025-07-12 17:53:16
17:53;23.75;2025-07-12 17:53:46
17:54;23.75;2025-07-12 17:54:16
17:54;23.75;2025-07-12 17:54:46
17:55;23.75;2025-07-12 17:55:16
17:55;23.69;2025-07-12 17:55:46
17:56;23.62;2025-07-12 17:56:16
17:56;23.69;2025-07-12 17:56:46
17:57;23.69;2025-07-12 17:57:16
17:57;23.62;2025-07-12 17:57:46
17:58;23.62;2025-07-12 17:58:16
17:58;23.62;2025-07-12 17:58:46
17:59;23.62;2025-07-12 17:59:16
17:59;23.69;2025-07-12 17:59:46
18:00;23.62;2025-07-12 18:00:16
18:00;23.69;2025-07-12 18:00:46
18:01;23.69;2025-07-12 18:01:16
18:01;23.69;2025-07-12 18:01:46
18:02;23.69;2025-07-12 18:02:16
18:02;23.69;2025-07-12 18:02:46
18:03;23.69;2025-07-12 18:03:16
18:03;23.69;2025-07-12 18:03:46
18:04;23.69;2025-07-12 18:04:16
18:04;23.75;2025-07-12 18:04:46
18:05;23.75;2025-07-12 18:05:16
18:05;23.75;2025-07-12 18:05:46
18:06;23.69;2025-07-12 18:06:16
18:06;23.75;2025-07-12 18:06:46
18:07;23.75;2025-07-12 18:07:16
18:07;23.75;2025-07-12 18:07:46
18:08;23.75;2025-07-12 18:08:16
18:08;23.75;2025-07-12 18:08:46
18:09;23.75;2025-07-12 18:09:16
18:09;23.75;2025-07-12 18:09:45
18:10;23.75;2025-07-12 18:10:15
18:10;23.75;2025-07-12 18:10:45
18:11;23.75;2025-07-12 18:11:15
18:11;23.75;2025-07-12 18:11:45
18:12;23.75;2025-07-12 18:12:15
18:12;23.75;2025-07-12 18:12:45
18:13;23.69;2025-07-12 18:13:15
18:13;23.69;2025-07-12 18:13:45
18:14;23.69;2025-07-12 18:14:15
18:14;23.69;2025-07-12 18:14:45
18:15;23.69;2025-07-12 18:15:15
18:15;23.69;2025-07-12 18:15:45
18:16;23.69;2025-07-12 18:16:15
18:16;23.62;2025-07-12 18:16:45
18:17;23.56;2025-07-12 18:17:15
18:17;23.56;2025-07-12 18:17:45
18:18;23.56;2025-07-12 18:18:15
18:18;23.56;2025-07-12 18:18:45
18:19;23.62;2025-07-12 18:19:15
18:19;23.62;2025-07-12 18:19:45
18:20;23.56;2025-07-12 18:20:15
18:20;23.56;2025-07-12 18:20:45
18:21;23.56;2025-07-12 18:21:15
18:21;23.62;2025-07-12 18:21:45
18:22;23.62;2025-07-12 18:22:15
18:22;23.56;2025-07-12 18:22:45
18:23;23.62;2025-07-12 18:23:15
18:23;23.62;2025-07-12 18:23:45
18:24;23.56;2025-07-12 18:24:15
18:24;23.62;2025-07-12 18:24:45
18:25;23.62;2025-07-12 18:25:15
18:25;23.62;2025-07-12 18:25:45
18:26;23.62;2025-07-12 18:26:15
18:26;23.62;2025-07-12 18:26:45
18:27;23.62;2025-07-12 18:27:15
18:27;23.62;2025-07-12 18:27:45
18:28;23.62;2025-07-12 18:28:15
18:28;23.62;2025-07-12 18:28:45
18:29;23.62;2025-07-12 18:29:15
18:29;23.62;2025-07-12 18:29:45
18:30;23.62;2025-07-12 18:30:15
18:30;23.56;2025-07-12 18:30:45
18:31;23.62;2025-07-12 18:31:15
18:31;23.62;2025-07-12 18:31:45
18:32;23.56;2025-07-12 18:32:15
18:32;23.56;2025-07-12 18:32:45
18:33;23.50;2025-07-12 18:33:15
18:33;23.50;2025-07-12 18:33:45
18:34;23.50;2025-07-12 18:34:15
18:34;23.50;2025-07-12 18:34:45
18:35;23.50;2025-07-12 18:35:15
18:35;23.50;2025-07-12 18:35:45
18:36;23.44;2025-07-12 18:36:15
18:36;23.50;2025-07-12 18:36:45
18:37;23.44;2025-07-12 18:37:15
18:37;23.44;2025-07-12 18:37:45
18:38;23.50;2025-07-12 18:38:15
18:38;23.50;2025-07-12 18:38:45
18:39;23.44;2025-07-12 18:39:15
18:39;23.44;2025-07-12 18:39:45
18:40;23.44;2025-07-12 18:40:15
18:40;23.38;2025-07-12 18:40:45
18:41;23.38;2025-07-12 18:41:15
18:41;23.38;2025-07-12 18:41:45
18:42;23.38;2025-07-12 18:42:15
18:42;23.38;2025-07-12 18:42:45
18:43;23.31;2025-07-12 18:43:15
18:43;23.31;2025-07-12 18:43:45
18:44;23.31;2025-07-12 18:44:15
18:44;23.31;2025-07-12 18:44:45
18:45;23.25;2025-07-12 18:45:15
18:45;23.31;2025-07-12 18:45:45
18:46;23.31;2025-07-12 18:46:15
18:46;23.31;2025-07-12 18:46:45
18:47;23.31;2025-07-12 18:47:15
18:47;23.31;2025-07-12 18:47:45
18:48;23.31;2025-07-12 18:48:15
18:48;23.31;2025-07-12 18:48:45
18:49;23.25;2025-07-12 18:49:15
18:49;23.25;2025-07-12 18:49:45
18:50;23.25;2025-07-12 18:50:15
18:50;23.19;2025-07-12 18:50:45
18:51;23.19;2025-07-12 18:51:15
18:51;23.19;2025-07-12 18:51:45
18:52;23.19;2025-07-12 18:52:15
18:52;23.19;2025-07-12 18:52:44
18:53;23.19;2025-07-12 18:53:14
18:53;23.12;2025-07-12 18:53:44
18:54;23.12;2025-07-12 18:54:14
18:54;23.19;2025-07-12 18:54:44
18:55;23.12;2025-07-12 18:55:14
18:55;23.12;2025-07-12 18:55:44
18:57;23.19;2025-07-12 18:57:46
18:58;23.12;2025-07-12 18:58:16
18:58;23.12;2025-07-12 18:58:46
18:59;23.12;2025-07-12 18:59:16
18:59;23.19;2025-07-12 18:59:46
19:00;23.12;2025-07-12 19:00:16
19:00;23.12;2025-07-12 19:00:46
19:01;23.06;2025-07-12 19:01:16
19:01;23.06;2025-07-12 19:01:46
19:02;23.06;2025-07-12 19:02:16
19:02;23.06;2025-07-12 19:02:46
19:03;23.06;2025-07-12 19:03:16
19:03;23.00;2025-07-12 19:03:46
19:04;23.00;2025-07-12 19:04:16
19:04;23.00;2025-07-12 19:04:46
19:05;23.00;2025-07-12 19:05:16
19:05;22.94;2025-07-12 19:05:45
19:06;22.94;2025-07-12 19:06:15
19:06;23.00;2025-07-12 19:06:45
19:07;22.94;2025-07-12 19:07:15
19:07;22.87;2025-07-12 19:07:45
19:08;22.87;2025-07-12 19:08:15
19:08;22.87;2025-07-12 19:08:45
19:09;22.87;2025-07-12 19:09:15
19:09;22.87;2025-07-12 19:09:45
19:10;22.87;2025-07-12 19:10:15
19:10;22.87;2025-07-12 19:10:45
19:11;22.87;2025-07-12 19:11:15
19:11;22.87;2025-07-12 19:11:45
19:12;22.87;2025-07-12 19:12:15
19:12;22.87;2025-07-12 19:12:45
19:13;22.87;2025-07-12 19:13:15
19:13;22.87;2025-07-12 19:13:45
19:14;22.87;2025-07-12 19:14:15
19:14;22.87;2025-07-12 19:14:45
19:15;22.87;2025-07-12 19:15:15
19:15;22.87;2025-07-12 19:15:45
19:16;22.81;2025-07-12 19:16:15
19:16;22.75;2025-07-12 19:16:45
19:17;22.75;2025-07-12 19:17:15
19:17;22.75;2025-07-12 19:17:45
19:18;22.75;2025-07-12 19:18:15
19:18;22.81;2025-07-12 19:18:45
19:19;22.81;2025-07-12 19:19:15
19:19;22.81;2025-07-12 19:19:45
19:20;22.81;2025-07-12 19:20:15
19:20;22.75;2025-07-12 19:20:45
19:21;22.81;2025-07-12 19:21:15
19:21;22.75;2025-07-12 19:21:45
19:22;22.75;2025-07-12 19:22:15
19:22;22.81;2025-07-12 19:22:45
19:23;22.81;2025-07-12 19:23:15
19:23;22.87;2025-07-12 19:23:45
19:24;22.75;2025-07-12 19:24:15
19:24;22.81;2025-07-12 19:24:45
19:25;22.81;2025-07-12 19:25:15
19:25;22.75;2025-07-12 19:25:45
19:26;22.75;2025-07-12 19:26:15
19:26;22.69;2025-07-12 19:26:45
19:27;22.69;2025-07-12 19:27:15
19:27;22.69;2025-07-12 19:27:45
19:28;22.75;2025-07-12 19:28:15
19:28;22.75;2025-07-12 19:28:45
19:29;22.75;2025-07-12 19:29:15
19:29;22.75;2025-07-12 19:29:45
19:30;22.75;2025-07-12 19:30:15
19:30;22.75;2025-07-12 19:30:45
19:31;22.69;2025-07-12 19:31:15
19:31;22.69;2025-07-12 19:31:45
19:32;22.69;2025-07-12 19:32:15
19:32;22.69;2025-07-12 19:32:45
19:33;22.69;2025-07-12 19:33:15
19:33;22.62;2025-07-12 19:33:45
19:34;22.69;2025-07-12 19:34:15
19:34;22.69;2025-07-12 19:34:45
19:35;22.62;2025-07-12 19:35:15
19:35;22.62;2025-07-12 19:35:45
19:36;22.69;2025-07-12 19:36:15
19:36;22.62;2025-07-12 19:36:45
19:37;22.62;2025-07-12 19:37:15
19:37;22.62;2025-07-12 19:37:45
19:38;22.69;2025-07-12 19:38:15
19:38;22.62;2025-07-12 19:38:45
19:39;22.62;2025-07-12 19:39:15
19:39;22.62;2025-07-12 19:39:45
19:40;22.62;2025-07-12 19:40:15
19:40;22.62;2025-07-12 19:40:45
19:41;22.62;2025-07-12 19:41:15
19:41;22.62;2025-07-12 19:41:45
19:42;22.62;2025-07-12 19:42:15
19:42;22.56;2025-07-12 19:42:45
19:43;22.56;2025-07-12 19:43:15
19:43;22.56;2025-07-12 19:43:45
19:44;22.56;2025-07-12 19:44:15
19:44;22.56;2025-07-12 19:44:45
19:45;22.56;2025-07-12 19:45:15
19:45;22.56;2025-07-12 19:45:44
19:46;22.62;2025-07-12 19:46:15
19:46;22.62;2025-07-12 19:46:45
19:47;22.56;2025-07-12 19:47:15
19:47;22.62;2025-07-12 19:47:45
19:48;22.62;2025-07-12 19:48:15
19:48;22.56;2025-07-12 19:48:44
19:49;22.62;2025-07-12 19:49:15
19:49;22.69;2025-07-12 19:49:44
19:50;22.69;2025-07-12 19:50:14
19:50;22.69;2025-07-12 19:50:44
19:51;22.62;2025-07-12 19:51:14
19:51;22.62;2025-07-12 19:51:44
19:52;22.62;2025-07-12 19:52:14
19:52;22.62;2025-07-12 19:52:44
19:53;22.62;2025-07-12 19:53:14
19:53;22.62;2025-07-12 19:53:44
19:54;22.56;2025-07-12 19:54:14
19:54;22.56;2025-07-12 19:54:44
19:55;22.50;2025-07-12 19:55:14
19:55;22.56;2025-07-12 19:55:44
19:56;22.62;2025-07-12 19:56:14
19:56;22.56;2025-07-12 19:56:44
19:57;22.62;2025-07-12 19:57:14
19:57;22.62;2025-07-12 19:57:44
19:58;22.62;2025-07-12 19:58:14
19:58;22.62;2025-07-12 19:58:44
19:59;22.62;2025-07-12 19:59:14
19:59;22.56;2025-07-12 19:59:44
20:00;22.56;2025-07-12 20:00:14
20:00;22.62;2025-07-12 20:00:44
20:01;22.56;2025-07-12 20:01:14
20:01;22.56;2025-07-12 20:01:44
20:02;22.62;2025-07-12 20:02:14
20:02;22.56;2025-07-12 20:02:44
20:03;22.62;2025-07-12 20:03:14
20:03;22.62;2025-07-12 20:03:44
20:04;22.69;2025-07-12 20:04:14
20:04;22.56;2025-07-12 20:04:44
20:05;22.56;2025-07-12 20:05:14
20:05;22.56;2025-07-12 20:05:44
20:06;22.69;2025-07-12 20:06:14
20:06;22.69;2025-07-12 20:06:44
20:07;22.75;2025-07-12 20:07:14
20:07;22.69;2025-07-12 20:07:44
20:08;22.69;2025-07-12 20:08:14
20:08;22.69;2025-07-12 20:08:44
20:09;22.69;2025-07-12 20:09:14
20:09;22.69;2025-07-12 20:09:44
20:10;22.69;2025-07-12 20:10:14
20:10;22.69;2025-07-12 20:10:44
20:11;22.69;2025-07-12 20:11:14
20:11;22.75;2025-07-12 20:11:44
20:12;22.69;2025-07-12 20:12:14
20:12;22.69;2025-07-12 20:12:44
20:13;22.69;2025-07-12 20:13:14
20:13;22.75;2025-07-12 20:13:44
20:14;22.69;2025-07-12 20:14:14
20:14;22.69;2025-07-12 20:14:44
20:15;22.69;2025-07-12 20:15:14
20:15;22.69;2025-07-12 20:15:44
20:16;22.69;2025-07-12 20:16:14
20:16;22.69;2025-07-12 20:16:44
20:17;22.69;2025-07-12 20:17:14
20:17;22.69;2025-07-12 20:17:44
20:18;22.69;2025-07-12 20:18:14
20:18;22.69;2025-07-12 20:18:44
20:19;22.62;2025-07-12 20:19:14
20:19;22.69;2025-07-12 20:19:44
20:20;22.62;2025-07-12 20:20:14
20:20;22.62;2025-07-12 20:20:44
20:21;22.62;2025-07-12 20:21:14
20:21;22.62;2025-07-12 20:21:44
20:22;22.56;2025-07-12 20:22:14
20:22;22.56;2025-07-12 20:22:44
20:23;22.56;2025-07-12 20:23:14
20:23;22.62;2025-07-12 20:23:44
20:24;22.69;2025-07-12 20:24:14
20:24;22.69;2025-07-12 20:24:44
20:25;22.62;2025-07-12 20:25:14
20:25;22.62;2025-07-12 20:25:44
20:26;22.62;2025-07-12 20:26:14
20:26;22.62;2025-07-12 20:26:44
20:27;22.69;2025-07-12 20:27:14
20:27;22.62;2025-07-12 20:27:44
20:28;22.62;2025-07-12 20:28:13
20:28;22.62;2025-07-12 20:28:43
20:29;22.56;2025-07-12 20:29:13
20:29;22.62;2025-07-12 20:29:43
20:30;22.62;2025-07-12 20:30:13
20:30;22.62;2025-07-12 20:30:43
20:31;22.69;2025-07-12 20:31:13
20:31;22.62;2025-07-12 20:31:43
20:32;22.62;2025-07-12 20:32:13
20:32;22.69;2025-07-12 20:32:43
20:33;22.69;2025-07-12 20:33:13
20:33;22.62;2025-07-12 20:33:43
20:34;22.56;2025-07-12 20:34:13
20:34;22.62;2025-07-12 20:34:43
20:35;22.62;2025-07-12 20:35:13
20:35;22.62;2025-07-12 20:35:43
20:36;22.56;2025-07-12 20:36:13
20:36;22.56;2025-07-12 20:36:43
20:37;22.62;2025-07-12 20:37:13
20:37;22.62;2025-07-12 20:37:43
20:38;22.62;2025-07-12 20:38:13
20:38;22.56;2025-07-12 20:38:43
20:39;22.56;2025-07-12 20:39:13
20:39;22.62;2025-07-12 20:39:43
20:40;22.62;2025-07-12 20:40:13
20:40;22.62;2025-07-12 20:40:43
20:41;22.56;2025-07-12 20:41:13
20:41;22.50;2025-07-12 20:41:43
20:42;22.50;2025-07-12 20:42:13
20:42;22.50;2025-07-12 20:42:43
20:43;22.56;2025-07-12 20:43:13
20:43;22.50;2025-07-12 20:43:43
20:44;22.50;2025-07-12 20:44:13
20:44;22.50;2025-07-12 20:44:43
20:45;22.50;2025-07-12 20:45:13
20:45;22.50;2025-07-12 20:45:43
20:46;22.56;2025-07-12 20:46:13
20:46;22.56;2025-07-12 20:46:43
20:47;22.56;2025-07-12 20:47:13
20:47;22.56;2025-07-12 20:47:43
20:48;22.56;2025-07-12 20:48:13
20:48;22.56;2025-07-12 20:48:43
20:49;22.56;2025-07-12 20:49:13
20:49;22.56;2025-07-12 20:49:43
20:50;22.56;2025-07-12 20:50:13
20:50;22.56;2025-07-12 20:50:43
20:51;22.56;2025-07-12 20:51:13
20:51;22.62;2025-07-12 20:51:43
20:52;22.62;2025-07-12 20:52:13
20:52;22.56;2025-07-12 20:52:43
20:53;22.56;2025-07-12 20:53:13
20:53;22.62;2025-07-12 20:53:43
20:54;22.56;2025-07-12 20:54:13
20:54;22.56;2025-07-12 20:54:43
20:55;22.56;2025-07-12 20:55:13
20:55;22.56;2025-07-12 20:55:43
20:56;22.56;2025-07-12 20:56:13
20:56;22.62;2025-07-12 20:56:43
20:57;22.62;2025-07-12 20:57:13
20:57;22.62;2025-07-12 20:57:43
20:58;22.62;2025-07-12 20:58:13
20:58;22.62;2025-07-12 20:58:43
20:59;22.62;2025-07-12 20:59:13
20:59;22.62;2025-07-12 20:59:43
21:00;22.62;2025-07-12 21:00:13
21:00;22.62;2025-07-12 21:00:43
21:01;22.62;2025-07-12 21:01:13
21:01;22.62;2025-07-12 21:01:43
21:02;22.62;2025-07-12 21:02:13
21:02;22.56;2025-07-12 21:02:43
21:03;22.50;2025-07-12 21:03:13
21:03;22.50;2025-07-12 21:03:43
21:04;22.50;2025-07-12 21:04:13
21:04;22.44;2025-07-12 21:04:43
21:05;22.50;2025-07-12 21:05:13
21:05;22.50;2025-07-12 21:05:43
21:06;22.56;2025-07-12 21:06:13
21:06;22.56;2025-07-12 21:06:43
21:07;22.50;2025-07-12 21:07:13
21:07;22.50;2025-07-12 21:07:43
21:08;22.50;2025-07-12 21:08:13
21:08;22.50;2025-07-12 21:08:43
21:09;22.56;2025-07-12 21:09:13
21:09;22.56;2025-07-12 21:09:43
21:10;22.56;2025-07-12 21:10:13
21:10;22.56;2025-07-12 21:10:43
21:11;22.56;2025-07-12 21:11:12
21:11;22.62;2025-07-12 21:11:42
21:12;22.62;2025-07-12 21:12:12
21:12;22.62;2025-07-12 21:12:42
21:13;22.62;2025-07-12 21:13:12
21:13;22.69;2025-07-12 21:13:42
21:14;22.69;2025-07-12 21:14:12
21:14;22.62;2025-07-12 21:14:42
21:15;22.69;2025-07-12 21:15:12
21:15;22.69;2025-07-12 21:15:42
21:16;22.69;2025-07-12 21:16:12
21:16;22.69;2025-07-12 21:16:42
21:17;22.69;2025-07-12 21:17:12
21:17;22.56;2025-07-12 21:17:42
21:18;22.62;2025-07-12 21:18:12
21:18;22.62;2025-07-12 21:18:42
21:19;22.69;2025-07-12 21:19:12
21:19;22.62;2025-07-12 21:19:42
21:20;22.69;2025-07-12 21:20:12
21:20;22.69;2025-07-12 21:20:42
21:21;22.69;2025-07-12 21:21:12
21:21;22.69;2025-07-12 21:21:42
21:22;22.69;2025-07-12 21:22:12
21:22;22.69;2025-07-12 21:22:42
21:23;22.62;2025-07-12 21:23:12
21:23;22.62;2025-07-12 21:23:42
21:24;22.62;2025-07-12 21:24:12
21:24;22.62;2025-07-12 21:24:42
21:25;22.62;2025-07-12 21:25:12
21:25;22.69;2025-07-12 21:25:42
21:26;22.69;2025-07-12 21:26:12
21:26;22.69;2025-07-12 21:26:42
21:27;22.69;2025-07-12 21:27:12
21:27;22.62;2025-07-12 21:27:42
21:28;22.62;2025-07-12 21:28:12
21:28;22.62;2025-07-12 21:28:42
21:29;22.62;2025-07-12 21:29:12
21:29;22.62;2025-07-12 21:29:42
21:30;22.62;2025-07-12 21:30:12
21:30;22.62;2025-07-12 21:30:42
21:31;22.62;2025-07-12 21:31:12
21:31;22.62;2025-07-12 21:31:42
21:32;22.56;2025-07-12 21:32:12
21:32;22.56;2025-07-12 21:32:42
21:33;22.62;2025-07-12 21:33:12
21:33;22.62;2025-07-12 21:33:42
21:34;22.69;2025-07-12 21:34:12
21:34;22.69;2025-07-12 21:34:42
21:35;22.62;2025-07-12 21:35:12
21:35;22.56;2025-07-12 21:35:42
21:36;22.50;2025-07-12 21:36:12
21:36;22.50;2025-07-12 21:36:42
21:37;22.50;2025-07-12 21:37:12
21:37;22.50;2025-07-12 21:37:42
21:38;22.56;2025-07-12 21:38:12
21:38;22.44;2025-07-12 21:38:42
21:39;22.44;2025-07-12 21:39:12
21:39;22.44;2025-07-12 21:39:42
21:40;22.44;2025-07-12 21:40:12
21:40;22.37;2025-07-12 21:40:42
21:41;22.37;2025-07-12 21:41:12
21:41;22.37;2025-07-12 21:41:42
21:42;22.44;2025-07-12 21:42:12
21:42;22.37;2025-07-12 21:42:42
21:43;22.44;2025-07-12 21:43:12
21:43;22.44;2025-07-12 21:43:42
21:44;22.44;2025-07-12 21:44:12
21:44;22.44;2025-07-12 21:44:42
21:45;22.37;2025-07-12 21:45:12
21:45;22.37;2025-07-12 21:45:42
21:46;22.44;2025-07-12 21:46:12
21:46;22.44;2025-07-12 21:46:42
21:47;22.37;2025-07-12 21:47:12
21:47;22.44;2025-07-12 21:47:42
21:48;22.44;2025-07-12 21:48:12
21:48;22.44;2025-07-12 21:48:42
21:49;22.44;2025-07-12 21:49:12
21:49;22.44;2025-07-12 21:49:42
21:50;22.37;2025-07-12 21:50:11
21:50;22.37;2025-07-12 21:50:41
21:51;22.37;2025-07-12 21:51:11
21:51;22.37;2025-07-12 21:51:41
21:52;22.37;2025-07-12 21:52:12
21:52;22.37;2025-07-12 21:52:41
21:53;22.37;2025-07-12 21:53:12
21:53;22.37;2025-07-12 21:53:41
21:54;22.37;2025-07-12 21:54:11
21:54;22.37;2025-07-12 21:54:41
21:55;22.37;2025-07-12 21:55:11
21:55;22.31;2025-07-12 21:55:41
21:56;22.31;2025-07-12 21:56:11
21:56;22.31;2025-07-12 21:56:41
21:57;22.37;2025-07-12 21:57:11
21:57;22.37;2025-07-12 21:57:41
21:58;22.31;2025-07-12 21:58:11
21:58;22.31;2025-07-12 21:58:41
21:59;22.25;2025-07-12 21:59:11
21:59;22.31;2025-07-12 21:59:41
22:00;22.31;2025-07-12 22:00:12
22:00;22.37;2025-07-12 22:00:41
22:01;22.37;2025-07-12 22:01:11
22:02;22.31;2025-07-12 22:02:28
22:02;22.37;2025-07-12 22:02:36
22:03;22.37;2025-07-12 22:03:06
22:03;22.31;2025-07-12 22:03:36
22:04;22.31;2025-07-12 22:04:06
22:04;22.31;2025-07-12 22:04:36
22:05;22.31;2025-07-12 22:05:06
22:05;22.31;2025-07-12 22:05:36
22:06;22.25;2025-07-12 22:06:06
22:06;22.25;2025-07-12 22:06:36
22:07;22.25;2025-07-12 22:07:06
22:07;22.19;2025-07-12 22:07:36
22:08;22.19;2025-07-12 22:08:06
22:08;22.25;2025-07-12 22:08:36
22:09;22.31;2025-07-12 22:09:06
22:09;22.31;2025-07-12 22:09:36
22:10;22.31;2025-07-12 22:10:06
22:10;22.37;2025-07-12 22:10:36
22:11;22.37;2025-07-12 22:11:06
22:11;22.37;2025-07-12 22:11:36
22:12;22.31;2025-07-12 22:12:06
22:12;22.31;2025-07-12 22:12:36
22:13;22.25;2025-07-12 22:13:06
22:13;22.25;2025-07-12 22:13:36
22:14;22.31;2025-07-12 22:14:06
22:14;22.25;2025-07-12 22:14:36
22:15;22.25;2025-07-12 22:15:06
22:15;22.25;2025-07-12 22:15:36
22:16;22.31;2025-07-12 22:16:06
22:16;22.25;2025-07-12 22:16:36
22:17;22.31;2025-07-12 22:17:06
22:17;22.31;2025-07-12 22:17:36
22:18;22.31;2025-07-12 22:18:06
22:18;22.31;2025-07-12 22:18:36
22:19;22.25;2025-07-12 22:19:06
22:19;22.25;2025-07-12 22:19:35
22:20;22.25;2025-07-12 22:20:06
22:20;22.37;2025-07-12 22:20:36
22:21;22.31;2025-07-12 22:21:06
22:21;22.37;2025-07-12 22:21:36
22:22;22.37;2025-07-12 22:22:06
22:22;22.37;2025-07-12 22:22:36
22:23;22.31;2025-07-12 22:23:06
22:23;22.31;2025-07-12 22:23:36
22:24;22.31;2025-07-12 22:24:05
22:24;22.31;2025-07-12 22:24:36
22:25;22.31;2025-07-12 22:25:06
22:25;22.31;2025-07-12 22:25:35
22:26;22.31;2025-07-12 22:26:05
22:26;22.31;2025-07-12 22:26:35
22:27;22.25;2025-07-12 22:27:05
22:27;22.25;2025-07-12 22:27:35
22:28;22.25;2025-07-12 22:28:05
22:28;22.25;2025-07-12 22:28:35
22:29;22.25;2025-07-12 22:29:05
22:29;22.19;2025-07-12 22:29:35
22:30;22.19;2025-07-12 22:30:06
22:30;22.19;2025-07-12 22:30:35
22:31;22.25;2025-07-12 22:31:05
22:31;22.25;2025-07-12 22:31:35
22:32;22.25;2025-07-12 22:32:05
22:32;22.25;2025-07-12 22:32:35
22:33;22.31;2025-07-12 22:33:05
22:33;22.31;2025-07-12 22:33:35
22:34;22.31;2025-07-12 22:34:05
22:34;22.31;2025-07-12 22:34:35
22:35;22.31;2025-07-12 22:35:05
22:35;22.25;2025-07-12 22:35:35
22:36;22.31;2025-07-12 22:36:05
22:36;22.25;2025-07-12 22:36:35
22:37;22.31;2025-07-12 22:37:05
22:37;22.31;2025-07-12 22:37:35
22:38;22.31;2025-07-12 22:38:05
22:38;22.31;2025-07-12 22:38:35
22:39;22.31;2025-07-12 22:39:05
22:39;22.31;2025-07-12 22:39:35
22:40;22.31;2025-07-12 22:40:05
22:40;22.37;2025-07-12 22:40:35
22:41;22.37;2025-07-12 22:41:05
22:41;22.31;2025-07-12 22:41:35
22:42;22.31;2025-07-12 22:42:05
22:42;22.31;2025-07-12 22:42:35
22:43;22.31;2025-07-12 22:43:05
22:43;22.31;2025-07-12 22:43:35
22:44;22.31;2025-07-12 22:44:05
22:44;22.37;2025-07-12 22:44:35
22:45;22.31;2025-07-12 22:45:05
22:45;22.31;2025-07-12 22:45:35
22:46;22.25;2025-07-12 22:46:05
22:46;22.25;2025-07-12 22:46:35
22:47;22.25;2025-07-12 22:47:05
22:47;22.19;2025-07-12 22:47:35
22:48;22.25;2025-07-12 22:48:05
22:48;22.25;2025-07-12 22:48:35
22:49;22.25;2025-07-12 22:49:05
22:49;22.31;2025-07-12 22:49:35
22:50;22.37;2025-07-12 22:50:05
22:50;22.31;2025-07-12 22:50:35
22:51;22.31;2025-07-12 22:51:05
22:51;22.31;2025-07-12 22:51:35
22:52;22.31;2025-07-12 22:52:05
22:52;22.31;2025-07-12 22:52:35
22:53;22.31;2025-07-12 22:53:05
22:53;22.25;2025-07-12 22:53:35
22:54;22.25;2025-07-12 22:54:05
22:54;22.31;2025-07-12 22:54:35
22:55;22.31;2025-07-12 22:55:05
22:55;22.31;2025-07-12 22:55:35
22:56;22.31;2025-07-12 22:56:05
22:56;22.37;2025-07-12 22:56:35
22:57;22.37;2025-07-12 22:57:05
22:57;22.37;2025-07-12 22:57:35
22:58;22.37;2025-07-12 22:58:05
22:58;22.31;2025-07-12 22:58:35
22:59;22.31;2025-07-12 22:59:05
22:59;22.31;2025-07-12 22:59:35
23:00;22.31;2025-07-12 23:00:05
23:00;22.31;2025-07-12 23:00:35
23:01;22.31;2025-07-12 23:01:05
23:01;22.31;2025-07-12 23:01:35
23:02;22.31;2025-07-12 23:02:05
23:02;22.25;2025-07-12 23:02:35
23:03;22.25;2025-07-12 23:03:05
23:03;22.25;2025-07-12 23:03:34
23:04;22.31;2025-07-12 23:04:05
23:04;22.25;2025-07-12 23:04:35
23:05;22.25;2025-07-12 23:05:04
23:05;22.25;2025-07-12 23:05:34
23:06;22.25;2025-07-12 23:06:04
23:06;22.25;2025-07-12 23:06:34
23:07;22.25;2025-07-12 23:07:04
23:07;22.25;2025-07-12 23:07:34
23:09;22.19;2025-07-12 23:09:36
23:10;22.19;2025-07-12 23:10:06
23:10;22.25;2025-07-12 23:10:36
23:11;22.25;2025-07-12 23:11:06
23:11;22.19;2025-07-12 23:11:36
23:12;22.25;2025-07-12 23:12:06
23:12;22.25;2025-07-12 23:12:36
23:13;22.25;2025-07-12 23:13:06
23:13;22.25;2025-07-12 23:13:36
23:14;22.25;2025-07-12 23:14:06
23:14;22.31;2025-07-12 23:14:36
23:15;22.31;2025-07-12 23:15:06
23:15;22.31;2025-07-12 23:15:36
23:16;22.31;2025-07-12 23:16:06
23:16;22.31;2025-07-12 23:16:36
23:17;22.25;2025-07-12 23:17:06
23:17;22.25;2025-07-12 23:17:36
23:18;22.25;2025-07-12 23:18:06
23:18;22.19;2025-07-12 23:18:36
23:19;22.19;2025-07-12 23:19:06
23:19;22.13;2025-07-12 23:19:36
23:20;22.19;2025-07-12 23:20:06
23:20;22.19;2025-07-12 23:20:36
23:21;22.19;2025-07-12 23:21:06
23:21;22.19;2025-07-12 23:21:36
23:22;22.25;2025-07-12 23:22:06
23:22;22.25;2025-07-12 23:22:36
23:23;22.25;2025-07-12 23:23:06
23:23;22.25;2025-07-12 23:23:35
23:24;22.25;2025-07-12 23:24:05
23:24;22.19;2025-07-12 23:24:35
23:25;22.19;2025-07-12 23:25:05
23:25;22.25;2025-07-12 23:25:35
23:26;22.19;2025-07-12 23:26:05
23:26;22.19;2025-07-12 23:26:35
23:27;22.19;2025-07-12 23:27:05
23:27;22.19;2025-07-12 23:27:35
23:28;22.19;2025-07-12 23:28:05
23:28;22.25;2025-07-12 23:28:35
23:29;22.13;2025-07-12 23:29:05
23:29;22.19;2025-07-12 23:29:35
23:30;22.19;2025-07-12 23:30:05
23:30;22.19;2025-07-12 23:30:35
23:31;22.19;2025-07-12 23:31:05
23:31;22.19;2025-07-12 23:31:35
23:32;22.19;2025-07-12 23:32:06
23:32;22.19;2025-07-12 23:32:35
23:33;22.19;2025-07-12 23:33:05
23:33;22.13;2025-07-12 23:33:35
23:34;22.19;2025-07-12 23:34:05
23:34;22.19;2025-07-12 23:34:35
23:35;22.13;2025-07-12 23:35:05
23:35;22.06;2025-07-12 23:35:35
23:36;22.06;2025-07-12 23:36:05
23:36;22.13;2025-07-12 23:36:35
23:37;22.19;2025-07-12 23:37:05
23:37;22.19;2025-07-12 23:37:35
23:38;22.19;2025-07-12 23:38:05
23:38;22.19;2025-07-12 23:38:35
23:39;22.19;2025-07-12 23:39:05
23:39;22.19;2025-07-12 23:39:35
23:40;22.19;2025-07-12 23:40:05
23:40;22.19;2025-07-12 23:40:35
23:41;22.13;2025-07-12 23:41:05
23:41;22.19;2025-07-12 23:41:35
23:42;22.19;2025-07-12 23:42:05
23:42;22.13;2025-07-12 23:42:35
23:43;22.13;2025-07-12 23:43:05
23:43;22.19;2025-07-12 23:43:35
23:44;22.19;2025-07-12 23:44:05
23:44;22.19;2025-07-12 23:44:35
23:45;22.19;2025-07-12 23:45:05
23:45;22.19;2025-07-12 23:45:35
23:46;22.25;2025-07-12 23:46:05
23:46;22.19;2025-07-12 23:46:35
23:47;22.19;2025-07-12 23:47:05
23:47;22.19;2025-07-12 23:47:35
23:48;22.19;2025-07-12 23:48:05
23:48;22.19;2025-07-12 23:48:35
23:49;22.19;2025-07-12 23:49:05
23:49;22.19;2025-07-12 23:49:35
23:50;22.19;2025-07-12 23:50:05
23:50;22.19;2025-07-12 23:50:35
23:51;22.19;2025-07-12 23:51:05
23:51;22.19;2025-07-12 23:51:35
23:52;22.13;2025-07-12 23:52:05
23:52;22.13;2025-07-12 23:52:35
23:53;22.13;2025-07-12 23:53:05
23:53;22.13;2025-07-12 23:53:35
23:54;22.13;2025-07-12 23:54:05
23:54;22.19;2025-07-12 23:54:35
23:55;22.19;2025-07-12 23:55:05
23:55;22.19;2025-07-12 23:55:35
23:56;22.19;2025-07-12 23:56:05
23:56;22.19;2025-07-12 23:56:35
23:57;22.25;2025-07-12 23:57:05
23:57;22.25;2025-07-12 23:57:35
23:58;22.25;2025-07-12 23:58:05
23:58;22.25;2025-07-12 23:58:35
23:59;22.25;2025-07-12 23:59:05
23:59;22.19;2025-07-12 23:59:35