tempo;TPLtemperatura;registro_data/hora
00:00;22.25;2025-07-13 00:00:05
00:00;22.19;2025-07-13 00:00:35
00:01;22.19;2025-07-13 00:01:05
00:01;22.19;2025-07-13 00:01:35
00:02;22.19;2025-07-13 00:02:05
00:02;22.19;2025-07-13 00:02:35
00:03;22.19;2025-07-13 00:03:04
00:03;22.25;2025-07-13 00:03:34
00:04;22.19;2025-07-13 00:04:04
00:04;22.19;2025-07-13 00:04:34
00:05;22.19;2025-07-13 00:05:04
00:05;22.19;2025-07-13 00:05:34
00:06;22.19;2025-07-13 00:06:04
00:06;22.19;2025-07-13 00:06:34
00:07;22.19;2025-07-13 00:07:04
00:07;22.19;2025-07-13 00:07:34
00:08;22.19;2025-07-13 00:08:04
00:08;22.19;2025-07-13 00:08:34
00:09;22.19;2025-07-13 00:09:04
00:09;22.19;2025-07-13 00:09:34
00:10;22.19;2025-07-13 00:10:04
00:10;22.19;2025-07-13 00:10:34
00:11;22.19;2025-07-13 00:11:04
00:11;22.19;2025-07-13 00:11:34
00:12;22.19;2025-07-13 00:12:04
00:12;22.19;2025-07-13 00:12:34
00:13;22.19;2025-07-13 00:13:04
00:13;22.19;2025-07-13 00:13:34
00:14;22.25;2025-07-13 00:14:04
00:14;22.19;2025-07-13 00:14:34
00:15;22.19;2025-07-13 00:15:04
00:15;22.19;2025-07-13 00:15:34
00:16;22.25;2025-07-13 00:16:04
00:16;22.19;2025-07-13 00:16:34
00:17;22.19;2025-07-13 00:17:04
00:17;22.25;2025-07-13 00:17:34
00:18;22.19;2025-07-13 00:18:04
00:18;22.19;2025-07-13 00:18:34
00:19;22.19;2025-07-13 00:19:04
00:19;22.19;2025-07-13 00:19:34
00:20;22.19;2025-07-13 00:20:04
00:20;22.13;2025-07-13 00:20:34
00:21;22.13;2025-07-13 00:21:04
00:21;22.13;2025-07-13 00:21:34
00:22;22.13;2025-07-13 00:22:04
00:22;22.19;2025-07-13 00:22:34
00:23;22.19;2025-07-13 00:23:04
00:23;22.19;2025-07-13 00:23:34
00:24;22.13;2025-07-13 00:24:04
00:24;22.19;2025-07-13 00:24:34
00:25;22.19;2025-07-13 00:25:04
00:25;22.19;2025-07-13 00:25:34
00:26;22.19;2025-07-13 00:26:04
00:26;22.19;2025-07-13 00:26:34
00:27;22.19;2025-07-13 00:27:04
00:27;22.19;2025-07-13 00:27:34
00:28;22.19;2025-07-13 00:28:04
00:28;22.19;2025-07-13 00:28:34
00:29;22.13;2025-07-13 00:29:04
00:29;22.13;2025-07-13 00:29:34
00:30;22.13;2025-07-13 00:30:04
00:30;22.13;2025-07-13 00:30:34
00:31;22.13;2025-07-13 00:31:04
00:31;22.13;2025-07-13 00:31:34
00:32;22.13;2025-07-13 00:32:04
00:32;22.13;2025-07-13 00:32:34
00:33;22.13;2025-07-13 00:33:04
00:33;22.06;2025-07-13 00:33:34
00:34;22.13;2025-07-13 00:34:04
00:34;22.06;2025-07-13 00:34:34
00:35;22.13;2025-07-13 00:35:04
00:35;22.13;2025-07-13 00:35:34
00:36;22.13;2025-07-13 00:36:04
00:36;22.13;2025-07-13 00:36:34
00:37;22.13;2025-07-13 00:37:04
00:37;22.13;2025-07-13 00:37:34
00:38;22.13;2025-07-13 00:38:04
00:38;22.13;2025-07-13 00:38:34
00:39;22.13;2025-07-13 00:39:04
00:39;22.13;2025-07-13 00:39:34
00:40;22.06;2025-07-13 00:40:04
00:40;22.06;2025-07-13 00:40:34
00:41;22.00;2025-07-13 00:41:04
00:41;22.00;2025-07-13 00:41:34
00:42;22.06;2025-07-13 00:42:04
00:42;22.06;2025-07-13 00:42:34
00:43;22.13;2025-07-13 00:43:04
00:43;22.13;2025-07-13 00:43:34
00:44;22.06;2025-07-13 00:44:04
00:44;22.13;2025-07-13 00:44:34
00:45;22.13;2025-07-13 00:45:04
00:45;22.06;2025-07-13 00:45:34
00:46;22.06;2025-07-13 00:46:04
00:46;22.06;2025-07-13 00:46:33
00:47;22.06;2025-07-13 00:47:03
00:47;22.13;2025-07-13 00:47:34
00:48;22.06;2025-07-13 00:48:03
00:48;22.06;2025-07-13 00:48:33
00:49;22.00;2025-07-13 00:49:03
00:49;22.00;2025-07-13 00:49:33
00:50;22.00;2025-07-13 00:50:03
00:50;21.94;2025-07-13 00:50:33
00:51;21.94;2025-07-13 00:51:03
00:51;22.00;2025-07-13 00:51:33
00:52;22.06;2025-07-13 00:52:03
00:52;22.00;2025-07-13 00:52:33
00:53;22.06;2025-07-13 00:53:03
00:53;22.00;2025-07-13 00:53:33
00:54;22.00;2025-07-13 00:54:03
00:54;22.06;2025-07-13 00:54:33
00:55;22.06;2025-07-13 00:55:03
00:55;22.06;2025-07-13 00:55:33
00:56;22.06;2025-07-13 00:56:03
00:56;22.06;2025-07-13 00:56:33
00:57;22.06;2025-07-13 00:57:03
00:57;22.00;2025-07-13 00:57:33
00:58;22.06;2025-07-13 00:58:03
00:58;22.06;2025-07-13 00:58:33
00:59;22.00;2025-07-13 00:59:03
00:59;22.06;2025-07-13 00:59:33
01:00;22.00;2025-07-13 01:00:03
01:00;22.00;2025-07-13 01:00:33
01:01;22.00;2025-07-13 01:01:03
01:01;22.06;2025-07-13 01:01:33
01:02;22.06;2025-07-13 01:02:03
01:02;22.06;2025-07-13 01:02:33
01:03;22.00;2025-07-13 01:03:03
01:03;22.00;2025-07-13 01:03:33
01:04;22.00;2025-07-13 01:04:03
01:04;22.00;2025-07-13 01:04:33
01:05;22.06;2025-07-13 01:05:03
01:05;22.06;2025-07-13 01:05:33
01:06;22.06;2025-07-13 01:06:03
01:06;22.06;2025-07-13 01:06:33
01:07;22.06;2025-07-13 01:07:03
01:07;22.06;2025-07-13 01:07:33
01:08;22.06;2025-07-13 01:08:03
01:08;22.06;2025-07-13 01:08:33
01:09;22.06;2025-07-13 01:09:03
01:09;22.06;2025-07-13 01:09:33
01:10;22.06;2025-07-13 01:10:03
01:10;22.13;2025-07-13 01:10:33
01:11;22.13;2025-07-13 01:11:03
01:11;22.13;2025-07-13 01:11:33
01:12;22.13;2025-07-13 01:12:03
01:12;22.13;2025-07-13 01:12:33
01:13;22.19;2025-07-13 01:13:03
01:13;22.19;2025-07-13 01:13:33
01:14;22.19;2025-07-13 01:14:03
01:14;22.19;2025-07-13 01:14:33
01:15;22.19;2025-07-13 01:15:03
01:15;22.19;2025-07-13 01:15:33
01:16;22.19;2025-07-13 01:16:03
01:16;22.19;2025-07-13 01:16:33
01:17;22.13;2025-07-13 01:17:03
01:17;22.13;2025-07-13 01:17:33
01:18;22.13;2025-07-13 01:18:03
01:18;22.13;2025-07-13 01:18:33
01:19;22.19;2025-07-13 01:19:03
01:19;22.19;2025-07-13 01:19:33
01:20;22.19;2025-07-13 01:20:03
01:20;22.19;2025-07-13 01:20:33
01:21;22.19;2025-07-13 01:21:03
01:21;22.19;2025-07-13 01:21:33
01:22;22.25;2025-07-13 01:22:03
01:22;22.25;2025-07-13 01:22:33
01:23;22.25;2025-07-13 01:23:03
01:23;22.25;2025-07-13 01:23:32
01:24;22.19;2025-07-13 01:24:02
01:24;22.19;2025-07-13 01:24:32
01:25;22.19;2025-07-13 01:25:03
01:25;22.19;2025-07-13 01:25:32
01:26;22.19;2025-07-13 01:26:02
01:26;22.19;2025-07-13 01:26:32
01:27;22.13;2025-07-13 01:27:03
01:27;22.13;2025-07-13 01:27:33
01:28;22.13;2025-07-13 01:28:03
01:28;22.13;2025-07-13 01:28:32
01:29;22.13;2025-07-13 01:29:02
01:29;22.13;2025-07-13 01:29:32
01:30;22.13;2025-07-13 01:30:02
01:30;22.13;2025-07-13 01:30:32
01:31;22.13;2025-07-13 01:31:02
01:31;22.13;2025-07-13 01:31:32
01:32;22.13;2025-07-13 01:32:02
01:32;22.13;2025-07-13 01:32:32
01:33;22.13;2025-07-13 01:33:02
01:33;22.13;2025-07-13 01:33:32
01:34;22.13;2025-07-13 01:34:02
01:34;22.13;2025-07-13 01:34:32
01:35;22.13;2025-07-13 01:35:02
01:35;22.19;2025-07-13 01:35:32
01:36;22.19;2025-07-13 01:36:02
01:36;22.19;2025-07-13 01:36:32
01:37;22.13;2025-07-13 01:37:02
01:37;22.06;2025-07-13 01:37:32
01:38;22.13;2025-07-13 01:38:02
01:38;22.13;2025-07-13 01:38:32
01:39;22.13;2025-07-13 01:39:02
01:39;22.13;2025-07-13 01:39:32
01:40;22.13;2025-07-13 01:40:02
01:40;22.13;2025-07-13 01:40:32
01:41;22.13;2025-07-13 01:41:02
01:41;22.13;2025-07-13 01:41:32
01:42;22.06;2025-07-13 01:42:02
01:42;22.06;2025-07-13 01:42:32
01:43;22.06;2025-07-13 01:43:02
01:43;22.13;2025-07-13 01:43:32
01:44;22.13;2025-07-13 01:44:02
01:44;22.13;2025-07-13 01:44:32
01:45;22.13;2025-07-13 01:45:02
01:45;22.13;2025-07-13 01:45:32
01:46;22.06;2025-07-13 01:46:02
01:46;22.06;2025-07-13 01:46:32
01:47;22.13;2025-07-13 01:47:02
01:47;22.06;2025-07-13 01:47:32
01:48;22.06;2025-07-13 01:48:02
01:48;22.06;2025-07-13 01:48:32
01:49;22.00;2025-07-13 01:49:02
01:49;22.00;2025-07-13 01:49:32
01:50;22.00;2025-07-13 01:50:02
01:50;22.00;2025-07-13 01:50:32
01:51;22.00;2025-07-13 01:51:02
01:51;22.00;2025-07-13 01:51:32
01:52;22.00;2025-07-13 01:52:02
01:52;22.00;2025-07-13 01:52:32
01:53;22.00;2025-07-13 01:53:02
01:53;22.00;2025-07-13 01:53:32
01:54;22.00;2025-07-13 01:54:02
01:54;22.00;2025-07-13 01:54:32
01:55;22.00;2025-07-13 01:55:02
01:55;22.00;2025-07-13 01:55:32
01:56;21.94;2025-07-13 01:56:02
01:56;22.00;2025-07-13 01:56:32
01:57;22.00;2025-07-13 01:57:02
01:57;22.00;2025-07-13 01:57:32
01:58;22.00;2025-07-13 01:58:02
01:58;22.00;2025-07-13 01:58:32
01:59;22.00;2025-07-13 01:59:02
01:59;22.00;2025-07-13 01:59:32
02:00;22.00;2025-07-13 02:00:02
02:00;22.00;2025-07-13 02:00:32
02:01;22.00;2025-07-13 02:01:02
02:01;21.94;2025-07-13 02:01:32
02:02;22.00;2025-07-13 02:02:02
02:02;22.00;2025-07-13 02:02:32
02:03;22.00;2025-07-13 02:03:02
02:03;22.00;2025-07-13 02:03:32
02:04;22.00;2025-07-13 02:04:02
02:04;22.06;2025-07-13 02:04:32
02:05;22.06;2025-07-13 02:05:02
02:05;22.06;2025-07-13 02:05:31
02:06;22.00;2025-07-13 02:06:02
02:06;22.00;2025-07-13 02:06:32
02:07;22.00;2025-07-13 02:07:02
02:07;22.00;2025-07-13 02:07:32
02:08;22.00;2025-07-13 02:08:01
02:08;21.94;2025-07-13 02:08:31
02:09;21.94;2025-07-13 02:09:01
02:09;22.00;2025-07-13 02:09:31
02:10;22.00;2025-07-13 02:10:01
02:10;22.06;2025-07-13 02:10:31
02:11;22.00;2025-07-13 02:11:01
02:11;22.06;2025-07-13 02:11:31
02:12;22.00;2025-07-13 02:12:01
02:12;22.06;2025-07-13 02:12:31
02:13;22.00;2025-07-13 02:13:01
02:13;22.06;2025-07-13 02:13:31
02:14;22.06;2025-07-13 02:14:01
02:14;22.06;2025-07-13 02:14:31
02:15;22.06;2025-07-13 02:15:01
02:15;22.06;2025-07-13 02:15:31
02:16;22.06;2025-07-13 02:16:01
02:16;22.06;2025-07-13 02:16:31
02:17;22.06;2025-07-13 02:17:01
02:17;22.06;2025-07-13 02:17:31
02:18;22.06;2025-07-13 02:18:01
02:18;22.06;2025-07-13 02:18:31
02:19;22.06;2025-07-13 02:19:01
02:19;22.06;2025-07-13 02:19:31
02:20;22.06;2025-07-13 02:20:01
02:20;22.06;2025-07-13 02:20:31
02:21;22.06;2025-07-13 02:21:01
02:21;22.06;2025-07-13 02:21:31
02:22;22.06;2025-07-13 02:22:01
02:22;22.06;2025-07-13 02:22:31
02:23;22.06;2025-07-13 02:23:01
02:23;22.06;2025-07-13 02:23:31
02:24;22.06;2025-07-13 02:24:01
02:24;22.00;2025-07-13 02:24:31
02:25;22.06;2025-07-13 02:25:01
02:25;22.06;2025-07-13 02:25:31
02:26;22.13;2025-07-13 02:26:01
02:26;22.06;2025-07-13 02:26:31
02:27;22.06;2025-07-13 02:27:01
02:27;22.13;2025-07-13 02:27:31
02:28;22.06;2025-07-13 02:28:01
02:28;22.06;2025-07-13 02:28:31
02:29;22.13;2025-07-13 02:29:01
02:29;22.13;2025-07-13 02:29:31
02:30;22.13;2025-07-13 02:30:01
02:30;22.13;2025-07-13 02:30:31
02:31;22.13;2025-07-13 02:31:01
02:31;22.06;2025-07-13 02:31:31
02:32;22.13;2025-07-13 02:32:01
02:32;22.13;2025-07-13 02:32:31
02:33;22.06;2025-07-13 02:33:01
02:33;22.06;2025-07-13 02:33:31
02:34;22.13;2025-07-13 02:34:01
02:34;22.06;2025-07-13 02:34:31
02:35;22.06;2025-07-13 02:35:01
02:35;22.06;2025-07-13 02:35:31
02:36;22.06;2025-07-13 02:36:01
02:36;22.06;2025-07-13 02:36:31
02:37;22.06;2025-07-13 02:37:01
02:37;22.00;2025-07-13 02:37:31
02:38;22.00;2025-07-13 02:38:01
02:38;22.06;2025-07-13 02:38:31
02:39;22.06;2025-07-13 02:39:01
02:39;22.06;2025-07-13 02:39:31
02:40;22.06;2025-07-13 02:40:01
02:40;22.06;2025-07-13 02:40:31
02:41;22.06;2025-07-13 02:41:01
02:41;22.06;2025-07-13 02:41:31
02:42;22.06;2025-07-13 02:42:01
02:42;22.06;2025-07-13 02:42:31
02:43;22.00;2025-07-13 02:43:01
02:43;22.06;2025-07-13 02:43:31
02:44;22.06;2025-07-13 02:44:01
02:44;22.06;2025-07-13 02:44:31
02:45;22.06;2025-07-13 02:45:01
02:45;22.06;2025-07-13 02:45:31
02:46;22.06;2025-07-13 02:46:01
02:46;22.00;2025-07-13 02:46:31
02:47;22.00;2025-07-13 02:47:01
02:47;22.06;2025-07-13 02:47:31
02:48;22.00;2025-07-13 02:48:00
02:48;22.00;2025-07-13 02:48:30
02:49;22.00;2025-07-13 02:49:00
02:49;22.00;2025-07-13 02:49:31
02:50;22.00;2025-07-13 02:50:01
02:50;22.00;2025-07-13 02:50:31
02:51;22.00;2025-07-13 02:51:00
02:51;22.06;2025-07-13 02:51:30
02:52;22.06;2025-07-13 02:52:00
02:52;22.06;2025-07-13 02:52:30
02:53;22.06;2025-07-13 02:53:00
02:53;22.00;2025-07-13 02:53:30
02:54;22.00;2025-07-13 02:54:01
02:54;22.00;2025-07-13 02:54:30
02:55;22.00;2025-07-13 02:55:00
02:55;22.00;2025-07-13 02:55:30
02:56;22.00;2025-07-13 02:56:00
02:56;22.00;2025-07-13 02:56:30
02:57;22.00;2025-07-13 02:57:00
02:57;22.00;2025-07-13 02:57:30
02:58;22.00;2025-07-13 02:58:00
02:58;22.00;2025-07-13 02:58:30
02:59;22.06;2025-07-13 02:59:00
02:59;22.06;2025-07-13 02:59:30
03:00;22.06;2025-07-13 03:00:00
03:00;22.06;2025-07-13 03:00:30
03:01;22.06;2025-07-13 03:01:00
03:01;22.00;2025-07-13 03:01:30
03:02;22.00;2025-07-13 03:02:00
03:02;22.00;2025-07-13 03:02:30
03:03;22.06;2025-07-13 03:03:00
03:03;22.06;2025-07-13 03:03:30
03:04;22.06;2025-07-13 03:04:00
03:04;22.06;2025-07-13 03:04:30
03:05;22.06;2025-07-13 03:05:00
03:05;22.06;2025-07-13 03:05:30
03:06;22.06;2025-07-13 03:06:00
03:06;22.06;2025-07-13 03:06:30
03:07;22.06;2025-07-13 03:07:00
03:07;22.06;2025-07-13 03:07:30
03:08;22.06;2025-07-13 03:08:00
03:08;22.06;2025-07-13 03:08:30
03:09;22.06;2025-07-13 03:09:00
03:09;22.06;2025-07-13 03:09:30
03:10;22.06;2025-07-13 03:10:00
03:10;22.00;2025-07-13 03:10:30
03:11;22.00;2025-07-13 03:11:00
03:11;22.06;2025-07-13 03:11:30
03:12;22.06;2025-07-13 03:12:00
03:12;22.06;2025-07-13 03:12:30
03:13;22.06;2025-07-13 03:13:00
03:13;22.06;2025-07-13 03:13:30
03:14;22.06;2025-07-13 03:14:00
03:14;22.06;2025-07-13 03:14:30
03:15;22.06;2025-07-13 03:15:00
03:15;22.06;2025-07-13 03:15:30
03:16;22.00;2025-07-13 03:16:00
03:16;22.06;2025-07-13 03:16:30
03:17;22.06;2025-07-13 03:17:00
03:17;22.13;2025-07-13 03:17:30
03:18;22.13;2025-07-13 03:18:00
03:18;22.13;2025-07-13 03:18:30
03:19;22.13;2025-07-13 03:19:00
03:21;22.06;2025-07-13 03:21:02
03:21;22.06;2025-07-13 03:21:32
03:22;22.06;2025-07-13 03:22:02
03:22;22.06;2025-07-13 03:22:32
03:23;22.06;2025-07-13 03:23:01
03:23;22.06;2025-07-13 03:23:31
03:24;22.13;2025-07-13 03:24:01
03:24;22.06;2025-07-13 03:24:31
03:25;22.06;2025-07-13 03:25:01
03:25;22.13;2025-07-13 03:25:31
03:26;22.13;2025-07-13 03:26:01
03:26;22.13;2025-07-13 03:26:31
03:27;22.19;2025-07-13 03:27:01
03:27;22.13;2025-07-13 03:27:31
03:28;22.19;2025-07-13 03:28:01
03:28;22.19;2025-07-13 03:28:31
03:29;22.19;2025-07-13 03:29:01
03:29;22.19;2025-07-13 03:29:31
03:30;22.19;2025-07-13 03:30:01
03:30;22.13;2025-07-13 03:30:31
03:31;22.19;2025-07-13 03:31:01
03:31;22.19;2025-07-13 03:31:31
03:32;22.13;2025-07-13 03:32:01
03:32;22.19;2025-07-13 03:32:31
03:33;22.19;2025-07-13 03:33:01
03:33;22.19;2025-07-13 03:33:31
03:34;22.19;2025-07-13 03:34:01
03:34;22.19;2025-07-13 03:34:31
03:35;22.13;2025-07-13 03:35:01
03:35;22.13;2025-07-13 03:35:31
03:36;22.13;2025-07-13 03:36:01
03:36;22.13;2025-07-13 03:36:31
03:37;22.13;2025-07-13 03:37:01
03:37;22.13;2025-07-13 03:37:31
03:38;22.13;2025-07-13 03:38:01
03:38;22.13;2025-07-13 03:38:31
03:39;22.13;2025-07-13 03:39:01
03:39;22.13;2025-07-13 03:39:31
03:40;22.13;2025-07-13 03:40:01
03:40;22.13;2025-07-13 03:40:31
03:41;22.06;2025-07-13 03:41:01
03:41;22.06;2025-07-13 03:41:30
03:42;22.06;2025-07-13 03:42:01
03:42;22.06;2025-07-13 03:42:31
03:43;22.06;2025-07-13 03:43:01
03:43;22.13;2025-07-13 03:43:31
03:44;22.13;2025-07-13 03:44:00
03:44;22.13;2025-07-13 03:44:30
03:45;22.06;2025-07-13 03:45:00
03:45;22.06;2025-07-13 03:45:30
03:46;22.06;2025-07-13 03:46:01
03:46;22.06;2025-07-13 03:46:30
03:47;22.13;2025-07-13 03:47:00
03:47;22.13;2025-07-13 03:47:30
03:48;22.13;2025-07-13 03:48:00
03:48;22.13;2025-07-13 03:48:30
03:49;22.13;2025-07-13 03:49:00
03:49;22.13;2025-07-13 03:49:30
03:50;22.13;2025-07-13 03:50:00
03:50;22.19;2025-07-13 03:50:30
03:51;22.13;2025-07-13 03:51:00
03:51;22.13;2025-07-13 03:51:30
03:52;22.13;2025-07-13 03:52:00
03:52;22.13;2025-07-13 03:52:30
03:53;22.13;2025-07-13 03:53:00
03:53;22.19;2025-07-13 03:53:30
03:54;22.13;2025-07-13 03:54:00
03:54;22.13;2025-07-13 03:54:30
03:55;22.13;2025-07-13 03:55:00
03:55;22.13;2025-07-13 03:55:30
03:56;22.19;2025-07-13 03:56:00
03:56;22.13;2025-07-13 03:56:30
03:57;22.19;2025-07-13 03:57:00
03:57;22.19;2025-07-13 03:57:30
03:58;22.19;2025-07-13 03:58:00
03:58;22.13;2025-07-13 03:58:30
03:59;22.13;2025-07-13 03:59:00
03:59;22.06;2025-07-13 03:59:30
04:00;22.06;2025-07-13 04:00:00
04:00;22.06;2025-07-13 04:00:30
04:01;22.06;2025-07-13 04:01:00
04:01;22.06;2025-07-13 04:01:30
04:02;22.06;2025-07-13 04:02:00
04:02;22.06;2025-07-13 04:02:30
04:03;22.06;2025-07-13 04:03:00
04:03;22.06;2025-07-13 04:03:30
04:04;22.06;2025-07-13 04:04:00
04:04;22.00;2025-07-13 04:04:30
04:05;22.00;2025-07-13 04:05:00
04:05;22.06;2025-07-13 04:05:30
04:06;22.00;2025-07-13 04:06:00
04:06;22.00;2025-07-13 04:06:30
04:07;22.06;2025-07-13 04:07:00
04:07;22.00;2025-07-13 04:07:30
04:08;22.00;2025-07-13 04:08:00
04:08;22.06;2025-07-13 04:08:30
04:09;22.00;2025-07-13 04:09:00
04:09;22.00;2025-07-13 04:09:30
04:10;22.00;2025-07-13 04:10:00
04:10;22.00;2025-07-13 04:10:30
04:11;22.00;2025-07-13 04:11:00
04:11;22.00;2025-07-13 04:11:30
04:12;22.00;2025-07-13 04:12:00
04:12;22.06;2025-07-13 04:12:30
04:13;22.00;2025-07-13 04:13:00
04:13;22.00;2025-07-13 04:13:30
04:14;22.06;2025-07-13 04:14:00
04:14;22.00;2025-07-13 04:14:30
04:15;22.00;2025-07-13 04:15:00
04:15;22.00;2025-07-13 04:15:30
04:16;21.94;2025-07-13 04:16:00
04:16;22.00;2025-07-13 04:16:30
04:17;22.00;2025-07-13 04:17:00
04:17;21.94;2025-07-13 04:17:30
04:18;21.94;2025-07-13 04:18:00
04:18;21.94;2025-07-13 04:18:30
04:19;21.94;2025-07-13 04:19:00
04:19;21.94;2025-07-13 04:19:30
04:20;21.94;2025-07-13 04:20:00
04:20;21.94;2025-07-13 04:20:30
04:21;21.94;2025-07-13 04:21:00
04:21;21.94;2025-07-13 04:21:30
04:22;21.94;2025-07-13 04:22:00
04:22;22.00;2025-07-13 04:22:30
04:23;22.00;2025-07-13 04:23:00
04:23;21.94;2025-07-13 04:23:30
04:24;21.94;2025-07-13 04:24:00
04:24;21.94;2025-07-13 04:24:30
04:25;21.94;2025-07-13 04:25:00
04:25;21.87;2025-07-13 04:25:30
04:26;21.87;2025-07-13 04:26:00
04:26;21.94;2025-07-13 04:26:30
04:26;21.94;2025-07-13 04:26:59
04:27;21.94;2025-07-13 04:27:29
04:27;21.94;2025-07-13 04:27:59
04:28;21.94;2025-07-13 04:28:29
04:28;21.94;2025-07-13 04:28:59
04:29;21.94;2025-07-13 04:29:29
04:29;21.94;2025-07-13 04:29:59
04:30;21.94;2025-07-13 04:30:29
04:30;21.94;2025-07-13 04:30:59
04:31;21.87;2025-07-13 04:31:29
04:31;21.87;2025-07-13 04:31:59
04:32;21.87;2025-07-13 04:32:29
04:32;21.87;2025-07-13 04:32:59
04:33;21.87;2025-07-13 04:33:29
04:33;21.87;2025-07-13 04:33:59
04:34;21.81;2025-07-13 04:34:29
04:35;21.87;2025-07-13 04:35:00
04:35;21.81;2025-07-13 04:35:29
04:35;21.81;2025-07-13 04:35:59
04:36;21.81;2025-07-13 04:36:29
04:36;21.81;2025-07-13 04:36:59
04:37;21.81;2025-07-13 04:37:29
04:37;21.87;2025-07-13 04:37:59
04:38;21.87;2025-07-13 04:38:29
04:38;21.87;2025-07-13 04:38:59
04:39;21.87;2025-07-13 04:39:29
04:39;21.87;2025-07-13 04:39:59
04:40;21.81;2025-07-13 04:40:29
04:40;21.81;2025-07-13 04:40:59
04:41;21.81;2025-07-13 04:41:29
04:41;21.87;2025-07-13 04:41:59
04:42;21.87;2025-07-13 04:42:29
04:42;21.87;2025-07-13 04:42:59
04:43;21.81;2025-07-13 04:43:29
04:43;21.81;2025-07-13 04:43:59
04:44;21.75;2025-07-13 04:44:29
04:44;21.75;2025-07-13 04:44:59
04:45;21.81;2025-07-13 04:45:29
04:45;21.75;2025-07-13 04:45:59
04:46;21.81;2025-07-13 04:46:29
04:46;21.81;2025-07-13 04:46:59
04:47;21.75;2025-07-13 04:47:29
04:47;21.81;2025-07-13 04:47:59
04:48;21.81;2025-07-13 04:48:29
04:48;21.81;2025-07-13 04:48:59
04:49;21.81;2025-07-13 04:49:29
04:49;21.81;2025-07-13 04:49:59
04:50;21.81;2025-07-13 04:50:29
04:50;21.81;2025-07-13 04:50:59
04:51;21.87;2025-07-13 04:51:29
04:51;21.87;2025-07-13 04:51:59
04:52;21.87;2025-07-13 04:52:29
04:52;21.87;2025-07-13 04:52:59
04:53;21.87;2025-07-13 04:53:29
04:53;21.87;2025-07-13 04:53:59
04:54;21.87;2025-07-13 04:54:29
04:54;21.87;2025-07-13 04:54:59
04:55;21.87;2025-07-13 04:55:29
04:55;21.94;2025-07-13 04:55:59
04:56;21.94;2025-07-13 04:56:29
04:56;21.94;2025-07-13 04:56:59
04:57;21.87;2025-07-13 04:57:29
04:57;21.87;2025-07-13 04:57:59
04:58;21.87;2025-07-13 04:58:29
04:58;21.87;2025-07-13 04:58:59
04:59;21.87;2025-07-13 04:59:29
04:59;21.87;2025-07-13 04:59:59
05:00;21.81;2025-07-13 05:00:29
05:00;21.87;2025-07-13 05:00:59
05:01;21.81;2025-07-13 05:01:29
05:01;21.87;2025-07-13 05:01:59
05:02;21.81;2025-07-13 05:02:29
05:02;21.81;2025-07-13 05:02:59
05:03;21.81;2025-07-13 05:03:29
05:03;21.81;2025-07-13 05:03:59
05:04;21.81;2025-07-13 05:04:29
05:04;21.75;2025-07-13 05:04:59
05:05;21.75;2025-07-13 05:05:30
05:05;21.81;2025-07-13 05:05:59
05:06;21.81;2025-07-13 05:06:28
05:06;21.75;2025-07-13 05:06:59
05:07;21.75;2025-07-13 05:07:29
05:07;21.75;2025-07-13 05:07:59
05:08;21.75;2025-07-13 05:08:29
05:08;21.75;2025-07-13 05:08:59
05:09;21.75;2025-07-13 05:09:28
05:09;21.69;2025-07-13 05:09:58
05:10;21.69;2025-07-13 05:10:28
05:10;21.69;2025-07-13 05:10:58
05:11;21.69;2025-07-13 05:11:28
05:11;21.75;2025-07-13 05:11:58
05:12;21.75;2025-07-13 05:12:28
05:12;21.69;2025-07-13 05:12:58
05:13;21.69;2025-07-13 05:13:28
05:13;21.69;2025-07-13 05:13:58
05:14;21.69;2025-07-13 05:14:28
05:14;21.69;2025-07-13 05:14:58
05:15;21.69;2025-07-13 05:15:28
05:15;21.69;2025-07-13 05:15:58
05:16;21.69;2025-07-13 05:16:28
05:16;21.69;2025-07-13 05:16:58
05:17;21.69;2025-07-13 05:17:28
05:17;21.69;2025-07-13 05:17:58
05:18;21.69;2025-07-13 05:18:28
05:18;21.69;2025-07-13 05:18:58
05:19;21.69;2025-07-13 05:19:28
05:19;21.62;2025-07-13 05:19:58
05:20;21.62;2025-07-13 05:20:28
05:20;21.69;2025-07-13 05:20:58
05:21;21.62;2025-07-13 05:21:28
05:21;21.62;2025-07-13 05:21:58
05:22;21.69;2025-07-13 05:22:28
05:22;21.69;2025-07-13 05:22:58
05:23;21.62;2025-07-13 05:23:28
05:23;21.62;2025-07-13 05:23:58
05:24;21.62;2025-07-13 05:24:28
05:24;21.62;2025-07-13 05:24:58
05:25;21.69;2025-07-13 05:25:28
05:25;21.69;2025-07-13 05:25:58
05:26;21.62;2025-07-13 05:26:28
05:26;21.62;2025-07-13 05:26:58
05:27;21.62;2025-07-13 05:27:28
05:27;21.62;2025-07-13 05:27:58
05:28;21.62;2025-07-13 05:28:28
05:28;21.56;2025-07-13 05:28:58
05:29;21.56;2025-07-13 05:29:28
05:29;21.56;2025-07-13 05:29:58
05:30;21.56;2025-07-13 05:30:28
05:30;21.62;2025-07-13 05:30:58
05:31;21.62;2025-07-13 05:31:28
05:31;21.62;2025-07-13 05:31:58
05:32;21.62;2025-07-13 05:32:28
05:32;21.62;2025-07-13 05:32:58
05:33;21.62;2025-07-13 05:33:28
05:33;21.69;2025-07-13 05:33:58
05:34;21.69;2025-07-13 05:34:28
05:34;21.62;2025-07-13 05:34:58
05:35;21.69;2025-07-13 05:35:28
05:35;21.69;2025-07-13 05:35:58
05:36;21.75;2025-07-13 05:36:28
05:36;21.75;2025-07-13 05:36:58
05:37;21.75;2025-07-13 05:37:28
05:37;21.75;2025-07-13 05:37:58
05:38;21.75;2025-07-13 05:38:28
05:38;21.75;2025-07-13 05:38:58
05:39;21.69;2025-07-13 05:39:28
05:39;21.75;2025-07-13 05:39:58
05:40;21.69;2025-07-13 05:40:28
05:40;21.69;2025-07-13 05:40:58
05:41;21.69;2025-07-13 05:41:28
05:41;21.69;2025-07-13 05:41:58
05:42;21.69;2025-07-13 05:42:28
05:42;21.69;2025-07-13 05:42:58
05:43;21.75;2025-07-13 05:43:28
05:43;21.75;2025-07-13 05:43:58
05:44;21.69;2025-07-13 05:44:28
05:44;21.69;2025-07-13 05:44:58
05:45;21.69;2025-07-13 05:45:28
05:45;21.69;2025-07-13 05:45:58
05:46;21.69;2025-07-13 05:46:28
05:46;21.75;2025-07-13 05:46:58
05:47;21.75;2025-07-13 05:47:28
05:47;21.75;2025-07-13 05:47:58
05:48;21.75;2025-07-13 05:48:28
05:48;21.75;2025-07-13 05:48:58
05:49;21.69;2025-07-13 05:49:27
05:49;21.69;2025-07-13 05:49:57
05:50;21.69;2025-07-13 05:50:27
05:50;21.69;2025-07-13 05:50:57
05:51;21.75;2025-07-13 05:51:27
05:51;21.75;2025-07-13 05:51:57
05:52;21.75;2025-07-13 05:52:27
05:52;21.75;2025-07-13 05:52:57
05:53;21.75;2025-07-13 05:53:27
05:53;21.75;2025-07-13 05:53:57
05:54;21.75;2025-07-13 05:54:27
05:54;21.75;2025-07-13 05:54:57
05:55;21.75;2025-07-13 05:55:27
05:55;21.75;2025-07-13 05:55:57
05:56;21.75;2025-07-13 05:56:27
05:56;21.75;2025-07-13 05:56:57
05:57;21.81;2025-07-13 05:57:27
05:57;21.81;2025-07-13 05:57:57
05:58;21.81;2025-07-13 05:58:27
05:58;21.81;2025-07-13 05:58:57
05:59;21.81;2025-07-13 05:59:27
05:59;21.81;2025-07-13 05:59:57
06:00;21.81;2025-07-13 06:00:27
06:00;21.87;2025-07-13 06:00:57
06:01;21.81;2025-07-13 06:01:27
06:01;21.81;2025-07-13 06:01:57
06:02;21.81;2025-07-13 06:02:27
06:02;21.81;2025-07-13 06:02:57
06:03;21.75;2025-07-13 06:03:27
06:03;21.75;2025-07-13 06:03:57
06:04;21.75;2025-07-13 06:04:27
06:04;21.75;2025-07-13 06:04:57
06:05;21.75;2025-07-13 06:05:27
06:05;21.75;2025-07-13 06:05:57
06:06;21.75;2025-07-13 06:06:27
06:06;21.75;2025-07-13 06:06:57
06:07;21.81;2025-07-13 06:07:27
06:07;21.81;2025-07-13 06:07:57
06:08;21.81;2025-07-13 06:08:27
06:08;21.87;2025-07-13 06:08:57
06:09;21.81;2025-07-13 06:09:27
06:09;21.81;2025-07-13 06:09:57
06:10;21.75;2025-07-13 06:10:27
06:10;21.75;2025-07-13 06:10:57
06:11;21.69;2025-07-13 06:11:27
06:11;21.75;2025-07-13 06:11:57
06:12;21.81;2025-07-13 06:12:27
06:12;21.75;2025-07-13 06:12:57
06:13;21.75;2025-07-13 06:13:27
06:13;21.81;2025-07-13 06:13:57
06:14;21.75;2025-07-13 06:14:27
06:14;21.75;2025-07-13 06:14:57
06:15;21.75;2025-07-13 06:15:27
06:15;21.75;2025-07-13 06:15:57
06:16;21.75;2025-07-13 06:16:27
06:16;21.75;2025-07-13 06:16:57
06:17;21.75;2025-07-13 06:17:27
06:17;21.69;2025-07-13 06:17:57
06:18;21.75;2025-07-13 06:18:27
06:18;21.75;2025-07-13 06:18:57
06:19;21.75;2025-07-13 06:19:27
06:19;21.75;2025-07-13 06:19:57
06:20;21.75;2025-07-13 06:20:27
06:20;21.81;2025-07-13 06:20:57
06:21;21.81;2025-07-13 06:21:27
06:21;21.75;2025-07-13 06:21:57
06:22;21.81;2025-07-13 06:22:27
06:22;21.81;2025-07-13 06:22:57
06:23;21.81;2025-07-13 06:23:27
06:23;21.87;2025-07-13 06:23:57
06:24;21.81;2025-07-13 06:24:27
06:24;21.87;2025-07-13 06:24:57
06:25;21.87;2025-07-13 06:25:26
06:25;21.87;2025-07-13 06:25:57
06:26;21.87;2025-07-13 06:26:27
06:26;21.87;2025-07-13 06:26:57
06:27;21.81;2025-07-13 06:27:27
06:27;21.87;2025-07-13 06:27:57
06:28;21.87;2025-07-13 06:28:27
06:28;21.87;2025-07-13 06:28:57
06:29;21.87;2025-07-13 06:29:27
06:29;21.87;2025-07-13 06:29:56
06:30;21.87;2025-07-13 06:30:27
06:30;21.87;2025-07-13 06:30:56
06:31;21.81;2025-07-13 06:31:27
06:31;21.75;2025-07-13 06:31:56
06:32;21.75;2025-07-13 06:32:26
06:32;21.75;2025-07-13 06:32:56
06:33;21.75;2025-07-13 06:33:26
06:33;21.75;2025-07-13 06:33:56
06:34;21.75;2025-07-13 06:34:26
06:34;21.81;2025-07-13 06:34:56
06:35;21.81;2025-07-13 06:35:26
06:35;21.81;2025-07-13 06:35:56
06:36;21.81;2025-07-13 06:36:26
06:36;21.81;2025-07-13 06:36:56
06:37;21.81;2025-07-13 06:37:26
06:37;21.81;2025-07-13 06:37:56
06:38;21.81;2025-07-13 06:38:26
06:38;21.81;2025-07-13 06:38:56
06:39;21.81;2025-07-13 06:39:26
06:39;21.81;2025-07-13 06:39:56
06:40;21.81;2025-07-13 06:40:26
06:40;21.75;2025-07-13 06:40:56
06:41;21.81;2025-07-13 06:41:26
06:41;21.81;2025-07-13 06:41:56
06:42;21.81;2025-07-13 06:42:26
06:42;21.81;2025-07-13 06:42:56
06:43;21.81;2025-07-13 06:43:26
06:43;21.81;2025-07-13 06:43:56
06:44;21.81;2025-07-13 06:44:26
06:44;21.81;2025-07-13 06:44:56
06:45;21.87;2025-07-13 06:45:26
06:45;21.87;2025-07-13 06:45:56
06:46;21.87;2025-07-13 06:46:26
06:46;21.87;2025-07-13 06:46:56
06:47;21.87;2025-07-13 06:47:26
06:47;21.87;2025-07-13 06:47:56
06:48;21.94;2025-07-13 06:48:26
06:48;21.94;2025-07-13 06:48:56
06:49;21.94;2025-07-13 06:49:26
06:49;21.94;2025-07-13 06:49:56
06:50;21.94;2025-07-13 06:50:26
06:50;21.94;2025-07-13 06:50:56
06:51;21.94;2025-07-13 06:51:26
06:51;21.94;2025-07-13 06:51:56
06:52;21.94;2025-07-13 06:52:26
06:52;21.94;2025-07-13 06:52:56
06:53;21.94;2025-07-13 06:53:26
06:53;21.94;2025-07-13 06:53:56
06:54;22.00;2025-07-13 06:54:26
06:54;22.00;2025-07-13 06:54:56
06:55;21.94;2025-07-13 06:55:26
06:55;22.00;2025-07-13 06:55:56
06:56;22.00;2025-07-13 06:56:26
06:56;22.00;2025-07-13 06:56:56
06:57;22.00;2025-07-13 06:57:26
06:57;22.00;2025-07-13 06:57:56
06:58;22.00;2025-07-13 06:58:26
06:58;22.00;2025-07-13 06:58:56
06:59;22.00;2025-07-13 06:59:26
06:59;22.00;2025-07-13 06:59:56
07:00;22.00;2025-07-13 07:00:26
07:00;22.00;2025-07-13 07:00:56
07:01;22.00;2025-07-13 07:01:26
07:01;22.00;2025-07-13 07:01:56
07:02;22.00;2025-07-13 07:02:26
07:02;22.00;2025-07-13 07:02:56
07:03;22.00;2025-07-13 07:03:26
07:03;22.00;2025-07-13 07:03:56
07:04;22.00;2025-07-13 07:04:26
07:04;22.06;2025-07-13 07:04:56
07:05;22.06;2025-07-13 07:05:26
07:05;22.06;2025-07-13 07:05:56
07:06;22.06;2025-07-13 07:06:26
07:06;22.13;2025-07-13 07:06:56
07:07;22.13;2025-07-13 07:07:26
07:07;22.13;2025-07-13 07:07:56
07:08;22.13;2025-07-13 07:08:26
07:08;22.13;2025-07-13 07:08:56
07:09;22.13;2025-07-13 07:09:25
07:09;22.19;2025-07-13 07:09:56
07:10;22.19;2025-07-13 07:10:26
07:10;22.19;2025-07-13 07:10:56
07:11;22.19;2025-07-13 07:11:25
07:11;22.19;2025-07-13 07:11:55
07:12;22.19;2025-07-13 07:12:25
07:12;22.19;2025-07-13 07:12:55
07:13;22.25;2025-07-13 07:13:25
07:13;22.25;2025-07-13 07:13:55
07:14;22.25;2025-07-13 07:14:25
07:14;22.25;2025-07-13 07:14:55
07:15;22.25;2025-07-13 07:15:25
07:15;22.25;2025-07-13 07:15:55
07:16;22.31;2025-07-13 07:16:25
07:16;22.31;2025-07-13 07:16:55
07:17;22.25;2025-07-13 07:17:25
07:17;22.31;2025-07-13 07:17:55
07:18;22.31;2025-07-13 07:18:25
07:18;22.31;2025-07-13 07:18:55
07:19;22.31;2025-07-13 07:19:25
07:19;22.31;2025-07-13 07:19:55
07:20;22.37;2025-07-13 07:20:25
07:20;22.37;2025-07-13 07:20:55
07:21;22.31;2025-07-13 07:21:25
07:21;22.37;2025-07-13 07:21:55
07:22;22.37;2025-07-13 07:22:25
07:22;22.37;2025-07-13 07:22:55
07:23;22.31;2025-07-13 07:23:25
07:23;22.37;2025-07-13 07:23:55
07:24;22.31;2025-07-13 07:24:25
07:24;22.37;2025-07-13 07:24:55
07:25;22.37;2025-07-13 07:25:25
07:25;22.37;2025-07-13 07:25:55
07:26;22.37;2025-07-13 07:26:25
07:26;22.37;2025-07-13 07:26:55
07:27;22.37;2025-07-13 07:27:25
07:27;22.37;2025-07-13 07:27:55
07:28;22.37;2025-07-13 07:28:25
07:28;22.37;2025-07-13 07:28:55
07:29;22.37;2025-07-13 07:29:25
07:29;22.37;2025-07-13 07:29:55
07:30;22.37;2025-07-13 07:30:25
07:32;22.31;2025-07-13 07:32:27
07:32;22.31;2025-07-13 07:32:57
07:33;22.31;2025-07-13 07:33:26
07:33;22.31;2025-07-13 07:33:56
07:34;22.31;2025-07-13 07:34:26
07:34;22.31;2025-07-13 07:34:56
07:35;22.31;2025-07-13 07:35:26
07:35;22.31;2025-07-13 07:35:56
07:36;22.31;2025-07-13 07:36:26
07:36;22.37;2025-07-13 07:36:56
07:37;22.37;2025-07-13 07:37:26
07:37;22.37;2025-07-13 07:37:56
07:38;22.37;2025-07-13 07:38:26
07:38;22.37;2025-07-13 07:38:56
07:39;22.37;2025-07-13 07:39:26
07:39;22.44;2025-07-13 07:39:56
07:40;22.44;2025-07-13 07:40:26
07:40;22.44;2025-07-13 07:40:56
07:41;22.44;2025-07-13 07:41:26
07:41;22.44;2025-07-13 07:41:56
07:42;22.44;2025-07-13 07:42:26
07:42;22.50;2025-07-13 07:42:56
07:43;22.50;2025-07-13 07:43:26
07:43;22.50;2025-07-13 07:43:56
07:44;22.50;2025-07-13 07:44:26
07:44;22.50;2025-07-13 07:44:56
07:45;22.50;2025-07-13 07:45:26
07:45;22.50;2025-07-13 07:45:56
07:46;22.56;2025-07-13 07:46:26
07:46;22.56;2025-07-13 07:46:56
07:47;22.56;2025-07-13 07:47:26
07:47;22.56;2025-07-13 07:47:56
07:48;22.56;2025-07-13 07:48:26
07:48;22.56;2025-07-13 07:48:56
07:49;22.56;2025-07-13 07:49:26
07:49;22.56;2025-07-13 07:49:56
07:50;22.56;2025-07-13 07:50:26
07:50;22.62;2025-07-13 07:50:56
07:51;22.56;2025-07-13 07:51:26
07:51;22.56;2025-07-13 07:51:56
07:52;22.56;2025-07-13 07:52:26
07:52;22.56;2025-07-13 07:52:56
07:53;22.56;2025-07-13 07:53:26
07:53;22.56;2025-07-13 07:53:56
07:54;22.56;2025-07-13 07:54:26
07:54;22.62;2025-07-13 07:54:56
07:55;22.62;2025-07-13 07:55:26
07:55;22.62;2025-07-13 07:55:56
07:56;22.62;2025-07-13 07:56:26
07:56;22.62;2025-07-13 07:56:56
07:57;22.69;2025-07-13 07:57:26
07:57;22.69;2025-07-13 07:57:56
07:58;22.69;2025-07-13 07:58:26
07:58;22.69;2025-07-13 07:58:56
07:59;22.69;2025-07-13 07:59:26
07:59;22.69;2025-07-13 07:59:56
08:00;22.69;2025-07-13 08:00:26
08:00;22.69;2025-07-13 08:00:56
08:01;22.75;2025-07-13 08:01:26
08:01;22.75;2025-07-13 08:01:56
08:02;22.69;2025-07-13 08:02:26
08:02;22.75;2025-07-13 08:02:56
08:03;22.75;2025-07-13 08:03:26
08:03;22.75;2025-07-13 08:03:56
08:04;22.75;2025-07-13 08:04:25
08:04;22.75;2025-07-13 08:04:56
08:05;22.75;2025-07-13 08:05:26
08:05;22.75;2025-07-13 08:05:56
08:06;22.75;2025-07-13 08:06:26
08:06;22.75;2025-07-13 08:06:56
08:07;22.75;2025-07-13 08:07:26
08:07;22.75;2025-07-13 08:07:55
08:08;22.81;2025-07-13 08:08:25
08:08;22.81;2025-07-13 08:08:55
08:09;22.81;2025-07-13 08:09:25
08:09;22.75;2025-07-13 08:09:55
08:10;22.81;2025-07-13 08:10:25
08:10;22.81;2025-07-13 08:10:55
08:11;22.81;2025-07-13 08:11:25
08:11;22.81;2025-07-13 08:11:55
08:12;22.87;2025-07-13 08:12:25
08:12;22.87;2025-07-13 08:12:55
08:13;22.87;2025-07-13 08:13:25
08:13;22.87;2025-07-13 08:13:55
08:14;22.87;2025-07-13 08:14:25
08:14;22.87;2025-07-13 08:14:55
08:15;22.87;2025-07-13 08:15:25
08:15;22.87;2025-07-13 08:15:55
08:16;22.87;2025-07-13 08:16:25
08:16;22.87;2025-07-13 08:16:55
08:17;22.87;2025-07-13 08:17:25
08:17;22.87;2025-07-13 08:17:55
08:18;22.87;2025-07-13 08:18:25
08:18;22.87;2025-07-13 08:18:55
08:19;22.87;2025-07-13 08:19:25
08:19;22.87;2025-07-13 08:19:55
08:20;22.87;2025-07-13 08:20:25
08:20;22.87;2025-07-13 08:20:55
08:21;22.87;2025-07-13 08:21:25
08:21;22.87;2025-07-13 08:21:55
08:22;22.87;2025-07-13 08:22:25
08:22;22.87;2025-07-13 08:22:55
08:23;22.87;2025-07-13 08:23:25
08:23;22.87;2025-07-13 08:23:55
08:24;22.94;2025-07-13 08:24:25
08:24;22.94;2025-07-13 08:24:55
08:25;22.94;2025-07-13 08:25:25
08:25;23.00;2025-07-13 08:25:55
08:26;23.00;2025-07-13 08:26:25
08:26;23.00;2025-07-13 08:26:55
08:27;23.00;2025-07-13 08:27:25
08:27;23.00;2025-07-13 08:27:55
08:28;23.00;2025-07-13 08:28:25
08:28;23.00;2025-07-13 08:28:55
08:29;23.06;2025-07-13 08:29:25
08:29;23.12;2025-07-13 08:29:55
08:30;23.12;2025-07-13 08:30:25
08:30;23.12;2025-07-13 08:30:55
08:31;23.06;2025-07-13 08:31:25
08:31;23.06;2025-07-13 08:31:55
08:32;23.06;2025-07-13 08:32:25
08:32;23.12;2025-07-13 08:32:55
08:33;23.12;2025-07-13 08:33:25
08:33;23.12;2025-07-13 08:33:55
08:34;23.12;2025-07-13 08:34:25
08:34;23.12;2025-07-13 08:34:55
08:35;23.12;2025-07-13 08:35:25
08:35;23.12;2025-07-13 08:35:55
08:36;23.12;2025-07-13 08:36:25
08:36;23.12;2025-07-13 08:36:55
08:37;23.19;2025-07-13 08:37:25
08:37;23.19;2025-07-13 08:37:55
08:38;23.19;2025-07-13 08:38:25
08:38;23.19;2025-07-13 08:38:55
08:39;23.19;2025-07-13 08:39:25
08:39;23.19;2025-07-13 08:39:55
08:40;23.19;2025-07-13 08:40:25
08:40;23.19;2025-07-13 08:40:55
08:41;23.19;2025-07-13 08:41:25
08:41;23.19;2025-07-13 08:41:55
08:42;23.19;2025-07-13 08:42:25
08:42;23.19;2025-07-13 08:42:55
08:43;23.25;2025-07-13 08:43:25
08:43;23.25;2025-07-13 08:43:55
08:44;23.25;2025-07-13 08:44:25
08:44;23.25;2025-07-13 08:44:55
08:45;23.31;2025-07-13 08:45:25
08:45;23.31;2025-07-13 08:45:55
08:46;23.31;2025-07-13 08:46:25
08:46;23.31;2025-07-13 08:46:55
08:47;23.31;2025-07-13 08:47:25
08:47;23.31;2025-07-13 08:47:55
08:48;23.38;2025-07-13 08:48:27
08:48;23.31;2025-07-13 08:48:55
08:49;23.31;2025-07-13 08:49:25
08:49;23.31;2025-07-13 08:49:54
08:50;23.38;2025-07-13 08:50:24
08:50;23.38;2025-07-13 08:50:54
08:51;23.44;2025-07-13 08:51:24
08:51;23.44;2025-07-13 08:51:54
08:52;23.44;2025-07-13 08:52:24
08:52;23.44;2025-07-13 08:52:54
08:53;23.44;2025-07-13 08:53:24
08:53;23.38;2025-07-13 08:53:54
08:54;23.44;2025-07-13 08:54:24
08:54;23.44;2025-07-13 08:54:54
08:55;23.44;2025-07-13 08:55:24
08:55;23.38;2025-07-13 08:55:54
08:56;23.38;2025-07-13 08:56:24
08:56;23.38;2025-07-13 08:56:54
08:57;23.38;2025-07-13 08:57:24
08:57;23.38;2025-07-13 08:57:54
08:58;23.38;2025-07-13 08:58:24
08:58;23.38;2025-07-13 08:58:54
08:59;23.38;2025-07-13 08:59:24
08:59;23.38;2025-07-13 08:59:54
09:00;23.38;2025-07-13 09:00:24
09:00;23.44;2025-07-13 09:00:54
09:01;23.44;2025-07-13 09:01:24
09:01;23.44;2025-07-13 09:01:54
09:02;23.50;2025-07-13 09:02:24
09:02;23.50;2025-07-13 09:02:54
09:03;23.50;2025-07-13 09:03:24
09:03;23.56;2025-07-13 09:03:54
09:04;23.56;2025-07-13 09:04:24
09:04;23.56;2025-07-13 09:04:54
09:05;23.56;2025-07-13 09:05:24
09:05;23.56;2025-07-13 09:05:54
09:06;23.56;2025-07-13 09:06:24
09:06;23.56;2025-07-13 09:06:54
09:07;23.62;2025-07-13 09:07:24
09:07;23.62;2025-07-13 09:07:54
09:08;23.62;2025-07-13 09:08:24
09:08;23.62;2025-07-13 09:08:54
09:09;23.62;2025-07-13 09:09:24
09:09;23.62;2025-07-13 09:09:54
09:10;23.62;2025-07-13 09:10:24
09:10;23.62;2025-07-13 09:10:54
09:11;23.62;2025-07-13 09:11:24
09:11;23.62;2025-07-13 09:11:54
09:12;23.62;2025-07-13 09:12:24
09:12;23.69;2025-07-13 09:12:54
09:13;23.69;2025-07-13 09:13:24
09:13;23.69;2025-07-13 09:13:54
09:14;23.69;2025-07-13 09:14:24
09:14;23.69;2025-07-13 09:14:54
09:15;23.69;2025-07-13 09:15:24
09:15;23.75;2025-07-13 09:15:54
09:16;23.69;2025-07-13 09:16:24
09:16;23.75;2025-07-13 09:16:54
09:17;23.75;2025-07-13 09:17:24
09:17;23.75;2025-07-13 09:17:54
09:18;23.75;2025-07-13 09:18:24
09:18;23.75;2025-07-13 09:18:54
09:19;23.75;2025-07-13 09:19:24
09:19;23.75;2025-07-13 09:19:54
09:20;23.81;2025-07-13 09:20:24
09:20;23.81;2025-07-13 09:20:54
09:21;23.81;2025-07-13 09:21:24
09:21;23.81;2025-07-13 09:21:54
09:22;23.81;2025-07-13 09:22:24
09:22;23.81;2025-07-13 09:22:54
09:23;23.81;2025-07-13 09:23:24
09:23;23.75;2025-07-13 09:23:54
09:24;23.75;2025-07-13 09:24:24
09:24;23.81;2025-07-13 09:24:54
09:25;23.75;2025-07-13 09:25:24
09:25;23.75;2025-07-13 09:25:54
09:26;23.75;2025-07-13 09:26:24
09:26;23.75;2025-07-13 09:26:54
09:27;23.69;2025-07-13 09:27:24
09:27;23.69;2025-07-13 09:27:54
09:28;23.69;2025-07-13 09:28:24
09:28;23.69;2025-07-13 09:28:54
09:29;23.69;2025-07-13 09:29:24
09:29;23.75;2025-07-13 09:29:53
09:30;23.75;2025-07-13 09:30:23
09:30;23.75;2025-07-13 09:30:53
09:31;23.75;2025-07-13 09:31:23
09:31;23.75;2025-07-13 09:31:53
09:32;23.75;2025-07-13 09:32:23
09:32;23.75;2025-07-13 09:32:53
09:33;23.75;2025-07-13 09:33:23
09:33;23.69;2025-07-13 09:33:53
09:34;23.69;2025-07-13 09:34:23
09:34;23.69;2025-07-13 09:34:53
09:35;23.69;2025-07-13 09:35:23
09:35;23.69;2025-07-13 09:35:53
09:36;23.69;2025-07-13 09:36:23
09:36;23.69;2025-07-13 09:36:53
09:37;23.69;2025-07-13 09:37:23
09:37;23.69;2025-07-13 09:37:53
09:38;23.69;2025-07-13 09:38:23
09:38;23.69;2025-07-13 09:38:53
09:39;23.69;2025-07-13 09:39:23
09:39;23.69;2025-07-13 09:39:53
09:40;23.69;2025-07-13 09:40:23
09:40;23.69;2025-07-13 09:40:53
09:41;23.75;2025-07-13 09:41:23
09:41;23.75;2025-07-13 09:41:53
09:42;23.75;2025-07-13 09:42:23
09:42;23.75;2025-07-13 09:42:53
09:43;23.75;2025-07-13 09:43:23
09:43;23.75;2025-07-13 09:43:53
09:44;23.75;2025-07-13 09:44:23
09:44;23.75;2025-07-13 09:44:53
09:45;23.75;2025-07-13 09:45:23
09:45;23.75;2025-07-13 09:45:53
09:46;23.75;2025-07-13 09:46:23
09:46;23.81;2025-07-13 09:46:53
09:47;23.75;2025-07-13 09:47:23
09:47;23.81;2025-07-13 09:47:53
09:48;23.81;2025-07-13 09:48:23
09:48;23.75;2025-07-13 09:48:53
09:49;23.81;2025-07-13 09:49:23
09:49;23.81;2025-07-13 09:49:53
09:50;23.81;2025-07-13 09:50:23
09:50;23.81;2025-07-13 09:50:53
09:51;23.81;2025-07-13 09:51:23
09:51;23.75;2025-07-13 09:51:53
09:52;23.75;2025-07-13 09:52:23
09:52;23.75;2025-07-13 09:52:53
09:53;23.75;2025-07-13 09:53:23
09:53;23.75;2025-07-13 09:53:53
09:54;23.75;2025-07-13 09:54:23
09:54;23.75;2025-07-13 09:54:53
09:55;23.81;2025-07-13 09:55:23
09:55;23.81;2025-07-13 09:55:53
09:56;23.81;2025-07-13 09:56:23
09:56;23.81;2025-07-13 09:56:53
09:57;23.81;2025-07-13 09:57:23
09:57;23.81;2025-07-13 09:57:53
09:58;23.81;2025-07-13 09:58:23
09:58;23.81;2025-07-13 09:58:53
09:59;23.81;2025-07-13 09:59:23
09:59;23.81;2025-07-13 09:59:53
10:00;23.81;2025-07-13 10:00:23
10:00;23.87;2025-07-13 10:00:53
10:01;23.87;2025-07-13 10:01:23
10:01;23.87;2025-07-13 10:01:53
10:02;23.87;2025-07-13 10:02:23
10:02;23.87;2025-07-13 10:02:53
10:03;23.87;2025-07-13 10:03:23
10:03;23.94;2025-07-13 10:03:53
10:04;23.94;2025-07-13 10:04:23
10:04;23.94;2025-07-13 10:04:53
10:05;24.00;2025-07-13 10:05:23
10:05;24.00;2025-07-13 10:05:53
10:06;24.00;2025-07-13 10:06:23
10:06;24.00;2025-07-13 10:06:53
10:07;24.00;2025-07-13 10:07:23
10:07;24.06;2025-07-13 10:07:53
10:08;24.06;2025-07-13 10:08:23
10:08;24.06;2025-07-13 10:08:53
10:09;24.12;2025-07-13 10:09:23
10:09;24.12;2025-07-13 10:09:53
10:10;24.12;2025-07-13 10:10:23
10:10;24.12;2025-07-13 10:10:53
10:11;24.19;2025-07-13 10:11:23
10:11;24.19;2025-07-13 10:11:53
10:12;24.19;2025-07-13 10:12:22
10:12;24.19;2025-07-13 10:12:52
10:13;24.19;2025-07-13 10:13:23
10:13;24.19;2025-07-13 10:13:52
10:14;24.19;2025-07-13 10:14:22
10:14;24.25;2025-07-13 10:14:52
10:15;24.25;2025-07-13 10:15:22
10:15;24.25;2025-07-13 10:15:52
10:16;24.31;2025-07-13 10:16:22
10:16;24.31;2025-07-13 10:16:52
10:17;24.31;2025-07-13 10:17:22
10:17;24.31;2025-07-13 10:17:52
10:18;24.31;2025-07-13 10:18:22
10:18;24.31;2025-07-13 10:18:52
10:19;24.31;2025-07-13 10:19:22
10:19;24.44;2025-07-13 10:19:52
10:20;24.44;2025-07-13 10:20:22
10:20;24.44;2025-07-13 10:20:52
10:21;24.44;2025-07-13 10:21:22
10:21;24.50;2025-07-13 10:21:52
10:22;24.44;2025-07-13 10:22:22
10:22;24.44;2025-07-13 10:22:52
10:23;24.44;2025-07-13 10:23:22
10:23;24.44;2025-07-13 10:23:52
10:24;24.44;2025-07-13 10:24:22
10:24;24.44;2025-07-13 10:24:52
10:25;24.44;2025-07-13 10:25:22
10:25;24.44;2025-07-13 10:25:52
10:26;24.50;2025-07-13 10:26:22
10:26;24.50;2025-07-13 10:26:52
10:27;24.44;2025-07-13 10:27:22
10:27;24.44;2025-07-13 10:27:52
10:28;24.50;2025-07-13 10:28:22
10:28;24.50;2025-07-13 10:28:52
10:29;24.50;2025-07-13 10:29:22
10:29;24.50;2025-07-13 10:29:52
10:30;24.56;2025-07-13 10:30:22
10:30;24.50;2025-07-13 10:30:52
10:31;24.50;2025-07-13 10:31:22
10:31;24.50;2025-07-13 10:31:52
10:32;24.50;2025-07-13 10:32:22
10:32;24.50;2025-07-13 10:32:52
10:33;24.50;2025-07-13 10:33:22
10:33;24.56;2025-07-13 10:33:52
10:34;24.56;2025-07-13 10:34:22
10:34;24.56;2025-07-13 10:34:52
10:35;24.56;2025-07-13 10:35:22
10:35;24.56;2025-07-13 10:35:52
10:36;24.56;2025-07-13 10:36:22
10:36;24.56;2025-07-13 10:36:52
10:37;24.56;2025-07-13 10:37:22
10:37;24.56;2025-07-13 10:37:52
10:38;24.56;2025-07-13 10:38:22
10:38;24.63;2025-07-13 10:38:52
10:39;24.75;2025-07-13 10:39:22
10:39;24.87;2025-07-13 10:39:52
10:40;24.87;2025-07-13 10:40:22
10:40;24.81;2025-07-13 10:40:52
10:41;24.81;2025-07-13 10:41:22
10:41;24.81;2025-07-13 10:41:52
10:42;24.81;2025-07-13 10:42:22
10:42;24.87;2025-07-13 10:42:52
10:43;24.94;2025-07-13 10:43:22
10:43;24.87;2025-07-13 10:43:52
10:44;24.87;2025-07-13 10:44:22
10:44;24.87;2025-07-13 10:44:52
10:45;24.87;2025-07-13 10:45:22
10:45;24.75;2025-07-13 10:45:52
10:46;24.75;2025-07-13 10:46:22
10:46;24.69;2025-07-13 10:46:52
10:47;24.56;2025-07-13 10:47:22
10:47;24.50;2025-07-13 10:47:52
10:48;24.37;2025-07-13 10:48:22
10:48;24.37;2025-07-13 10:48:52
10:49;24.31;2025-07-13 10:49:22
10:49;24.25;2025-07-13 10:49:52
10:50;24.19;2025-07-13 10:50:22
10:50;24.19;2025-07-13 10:50:52
10:51;24.19;2025-07-13 10:51:22
10:51;24.12;2025-07-13 10:51:51
10:52;24.06;2025-07-13 10:52:22
10:52;24.06;2025-07-13 10:52:51
10:53;24.06;2025-07-13 10:53:22
10:53;24.00;2025-07-13 10:53:52
10:54;24.00;2025-07-13 10:54:22
10:54;24.00;2025-07-13 10:54:52
10:55;24.00;2025-07-13 10:55:21
10:55;24.00;2025-07-13 10:55:51
10:56;24.00;2025-07-13 10:56:21
10:56;24.00;2025-07-13 10:56:51
10:57;24.00;2025-07-13 10:57:21
10:57;24.00;2025-07-13 10:57:54
10:58;24.00;2025-07-13 10:58:21
10:58;24.00;2025-07-13 10:58:51
10:59;24.00;2025-07-13 10:59:21
10:59;24.00;2025-07-13 10:59:51
11:00;24.06;2025-07-13 11:00:21
11:00;24.06;2025-07-13 11:00:51
11:01;24.06;2025-07-13 11:01:21
11:01;24.06;2025-07-13 11:01:51
11:02;24.06;2025-07-13 11:02:21
11:02;24.06;2025-07-13 11:02:51
11:03;24.06;2025-07-13 11:03:21
11:03;24.12;2025-07-13 11:03:51
11:04;24.12;2025-07-13 11:04:21
11:04;24.12;2025-07-13 11:04:51
11:05;24.12;2025-07-13 11:05:21
11:05;24.12;2025-07-13 11:05:51
11:06;24.19;2025-07-13 11:06:21
11:06;24.19;2025-07-13 11:06:51
11:07;24.19;2025-07-13 11:07:21
11:07;24.19;2025-07-13 11:07:51
11:08;24.19;2025-07-13 11:08:21
11:08;24.19;2025-07-13 11:08:51
11:09;24.19;2025-07-13 11:09:21
11:09;24.25;2025-07-13 11:09:51
11:10;24.25;2025-07-13 11:10:21
11:10;24.25;2025-07-13 11:10:51
11:11;24.25;2025-07-13 11:11:21
11:11;24.25;2025-07-13 11:11:51
11:12;24.25;2025-07-13 11:12:21
11:12;24.31;2025-07-13 11:12:51
11:13;24.37;2025-07-13 11:13:21
11:13;24.31;2025-07-13 11:13:51
11:14;24.31;2025-07-13 11:14:21
11:14;24.31;2025-07-13 11:14:51
11:15;24.31;2025-07-13 11:15:21
11:15;24.31;2025-07-13 11:15:51
11:16;24.31;2025-07-13 11:16:21
11:16;24.37;2025-07-13 11:16:51
11:17;24.31;2025-07-13 11:17:21
11:17;24.37;2025-07-13 11:17:51
11:18;24.37;2025-07-13 11:18:21
11:18;24.44;2025-07-13 11:18:51
11:19;24.44;2025-07-13 11:19:21
11:19;24.44;2025-07-13 11:19:51
11:20;24.44;2025-07-13 11:20:21
11:20;24.44;2025-07-13 11:20:51
11:21;24.44;2025-07-13 11:21:21
11:21;24.50;2025-07-13 11:21:51
11:22;24.50;2025-07-13 11:22:21
11:22;24.56;2025-07-13 11:22:51
11:23;24.56;2025-07-13 11:23:21
11:23;24.63;2025-07-13 11:23:53
11:24;24.63;2025-07-13 11:24:21
11:24;24.69;2025-07-13 11:24:51
11:25;24.69;2025-07-13 11:25:21
11:25;24.69;2025-07-13 11:25:51
11:26;24.69;2025-07-13 11:26:21
11:26;24.69;2025-07-13 11:26:51
11:27;24.69;2025-07-13 11:27:21
11:27;24.69;2025-07-13 11:27:51
11:28;24.75;2025-07-13 11:28:21
11:28;24.75;2025-07-13 11:28:51
11:29;24.75;2025-07-13 11:29:21
11:29;24.75;2025-07-13 11:29:51
11:30;24.75;2025-07-13 11:30:21
11:30;24.75;2025-07-13 11:30:51
11:31;24.75;2025-07-13 11:31:21
11:31;24.75;2025-07-13 11:31:51
11:32;24.75;2025-07-13 11:32:21
11:32;24.75;2025-07-13 11:32:51
11:33;24.75;2025-07-13 11:33:21
11:33;24.69;2025-07-13 11:33:51
11:34;24.75;2025-07-13 11:34:21
11:34;24.75;2025-07-13 11:34:50
11:35;24.75;2025-07-13 11:35:20
11:35;24.75;2025-07-13 11:35:50
11:36;24.69;2025-07-13 11:36:20
11:36;24.69;2025-07-13 11:36:50
11:37;24.69;2025-07-13 11:37:20
11:37;24.69;2025-07-13 11:37:50
11:38;24.63;2025-07-13 11:38:20
11:38;24.63;2025-07-13 11:38:50
11:39;24.63;2025-07-13 11:39:20
11:39;24.63;2025-07-13 11:39:50
11:40;24.63;2025-07-13 11:40:20
11:40;24.63;2025-07-13 11:40:50
11:41;24.63;2025-07-13 11:41:20
11:41;24.69;2025-07-13 11:41:50
11:43;24.69;2025-07-13 11:43:52
11:44;24.75;2025-07-13 11:44:22
11:44;24.69;2025-07-13 11:44:52
11:45;24.69;2025-07-13 11:45:22
11:45;24.69;2025-07-13 11:45:52
11:46;24.69;2025-07-13 11:46:22
11:46;24.69;2025-07-13 11:46:52
11:47;24.69;2025-07-13 11:47:22
11:47;24.69;2025-07-13 11:47:52
11:48;24.75;2025-07-13 11:48:22
11:48;24.75;2025-07-13 11:48:51
11:49;24.75;2025-07-13 11:49:21
11:49;24.69;2025-07-13 11:49:52
11:50;24.69;2025-07-13 11:50:21
11:50;24.69;2025-07-13 11:50:51
11:51;24.69;2025-07-13 11:51:21
11:51;24.69;2025-07-13 11:51:51
11:52;24.63;2025-07-13 11:52:21
11:52;24.56;2025-07-13 11:52:51
11:53;24.50;2025-07-13 11:53:21
11:53;24.50;2025-07-13 11:53:51
11:54;24.44;2025-07-13 11:54:21
11:54;24.44;2025-07-13 11:54:51
11:55;24.37;2025-07-13 11:55:21
11:55;24.37;2025-07-13 11:55:51
11:56;24.37;2025-07-13 11:56:21
11:56;24.31;2025-07-13 11:56:51
11:57;24.25;2025-07-13 11:57:21
11:57;24.25;2025-07-13 11:57:51
11:58;24.25;2025-07-13 11:58:21
11:58;24.25;2025-07-13 11:58:51
11:59;24.25;2025-07-13 11:59:21
11:59;24.25;2025-07-13 11:59:51
12:00;24.25;2025-07-13 12:00:21
12:00;24.25;2025-07-13 12:00:51
12:01;24.25;2025-07-13 12:01:21
12:01;24.25;2025-07-13 12:01:51
12:02;24.25;2025-07-13 12:02:21
12:02;24.31;2025-07-13 12:02:51
12:03;24.25;2025-07-13 12:03:21
12:03;24.31;2025-07-13 12:03:51
12:04;24.31;2025-07-13 12:04:21
12:04;24.31;2025-07-13 12:04:51
12:05;24.31;2025-07-13 12:05:21
12:05;24.31;2025-07-13 12:05:51
12:06;24.37;2025-07-13 12:06:21
12:06;24.37;2025-07-13 12:06:51
12:07;24.37;2025-07-13 12:07:21
12:07;24.37;2025-07-13 12:07:51
12:08;24.44;2025-07-13 12:08:21
12:08;24.44;2025-07-13 12:08:51
12:09;24.44;2025-07-13 12:09:21
12:09;24.44;2025-07-13 12:09:51
12:10;24.50;2025-07-13 12:10:21
12:10;24.50;2025-07-13 12:10:51
12:11;24.56;2025-07-13 12:11:21
12:11;24.56;2025-07-13 12:11:51
12:12;24.56;2025-07-13 12:12:21
12:12;24.63;2025-07-13 12:12:51
12:13;24.63;2025-07-13 12:13:21
12:13;24.63;2025-07-13 12:13:51
12:14;24.63;2025-07-13 12:14:21
12:14;24.69;2025-07-13 12:14:51
12:15;24.69;2025-07-13 12:15:21
12:15;24.69;2025-07-13 12:15:51
12:16;24.75;2025-07-13 12:16:21
12:16;24.75;2025-07-13 12:16:51
12:17;24.75;2025-07-13 12:17:21
12:17;24.81;2025-07-13 12:17:51
12:18;24.87;2025-07-13 12:18:21
12:18;24.87;2025-07-13 12:18:51
12:19;24.87;2025-07-13 12:19:21
12:19;24.87;2025-07-13 12:19:51
12:20;24.87;2025-07-13 12:20:21
12:20;24.94;2025-07-13 12:20:51
12:21;24.94;2025-07-13 12:21:21
12:21;24.94;2025-07-13 12:21:51
12:22;24.94;2025-07-13 12:22:21
12:22;25.00;2025-07-13 12:22:51
12:23;24.94;2025-07-13 12:23:21
12:23;24.94;2025-07-13 12:23:51
12:24;24.94;2025-07-13 12:24:21
12:24;25.00;2025-07-13 12:24:51
12:25;25.00;2025-07-13 12:25:21
12:25;25.00;2025-07-13 12:25:51
12:26;25.00;2025-07-13 12:26:21
12:26;25.00;2025-07-13 12:26:51
12:27;25.00;2025-07-13 12:27:21
12:27;25.00;2025-07-13 12:27:51
12:28;25.00;2025-07-13 12:28:21
12:28;25.00;2025-07-13 12:28:51
12:29;24.94;2025-07-13 12:29:21
12:29;24.94;2025-07-13 12:29:51
12:30;24.94;2025-07-13 12:30:21
12:30;24.94;2025-07-13 12:30:50
12:31;24.94;2025-07-13 12:31:20
12:31;24.87;2025-07-13 12:31:50
12:32;24.87;2025-07-13 12:32:20
12:32;24.87;2025-07-13 12:32:50
12:33;24.87;2025-07-13 12:33:20
12:33;24.87;2025-07-13 12:33:50
12:34;24.87;2025-07-13 12:34:20
12:34;24.87;2025-07-13 12:34:50
12:35;24.87;2025-07-13 12:35:20
12:35;24.87;2025-07-13 12:35:50
12:36;24.94;2025-07-13 12:36:20
12:36;24.94;2025-07-13 12:36:50
12:37;24.94;2025-07-13 12:37:20
12:37;24.94;2025-07-13 12:37:50
12:38;24.94;2025-07-13 12:38:20
12:38;25.00;2025-07-13 12:38:50
12:39;24.94;2025-07-13 12:39:20
12:39;25.00;2025-07-13 12:39:50
12:40;25.06;2025-07-13 12:40:20
12:40;25.06;2025-07-13 12:40:50
12:41;25.06;2025-07-13 12:41:20
12:41;25.06;2025-07-13 12:41:50
12:42;25.06;2025-07-13 12:42:20
12:42;25.12;2025-07-13 12:42:50
12:43;25.19;2025-07-13 12:43:20
12:43;25.25;2025-07-13 12:43:50
12:44;25.25;2025-07-13 12:44:20
12:44;25.25;2025-07-13 12:44:50
12:45;25.25;2025-07-13 12:45:20
12:45;25.25;2025-07-13 12:45:50
12:46;25.19;2025-07-13 12:46:20
12:46;25.19;2025-07-13 12:46:50
12:47;25.19;2025-07-13 12:47:20
12:47;25.12;2025-07-13 12:47:50
12:48;25.12;2025-07-13 12:48:20
12:48;25.12;2025-07-13 12:48:50
12:49;25.12;2025-07-13 12:49:20
12:49;25.12;2025-07-13 12:49:50
12:50;25.12;2025-07-13 12:50:20
12:50;25.12;2025-07-13 12:50:50
12:51;25.12;2025-07-13 12:51:20
12:51;25.12;2025-07-13 12:51:50
12:52;25.19;2025-07-13 12:52:20
12:52;25.12;2025-07-13 12:52:50
12:53;25.12;2025-07-13 12:53:20
12:53;25.19;2025-07-13 12:53:50
12:54;25.19;2025-07-13 12:54:20
12:54;25.19;2025-07-13 12:54:50
12:55;25.12;2025-07-13 12:55:20
12:55;25.25;2025-07-13 12:55:50
12:56;25.25;2025-07-13 12:56:20
12:56;25.25;2025-07-13 12:56:50
12:57;25.25;2025-07-13 12:57:20
12:57;25.25;2025-07-13 12:57:50
12:58;25.25;2025-07-13 12:58:20
12:58;25.25;2025-07-13 12:58:50
12:59;25.25;2025-07-13 12:59:20
12:59;25.19;2025-07-13 12:59:50
13:00;25.19;2025-07-13 13:00:20
13:00;25.19;2025-07-13 13:00:50
13:01;25.12;2025-07-13 13:01:20
13:01;25.12;2025-07-13 13:01:50
13:02;25.12;2025-07-13 13:02:20
13:02;25.12;2025-07-13 13:02:50
13:03;25.12;2025-07-13 13:03:20
13:03;25.19;2025-07-13 13:03:50
13:04;25.19;2025-07-13 13:04:20
13:04;25.19;2025-07-13 13:04:50
13:05;25.19;2025-07-13 13:05:20
13:05;25.19;2025-07-13 13:05:50
13:06;25.19;2025-07-13 13:06:20
13:06;25.19;2025-07-13 13:06:50
13:07;25.25;2025-07-13 13:07:20
13:07;25.19;2025-07-13 13:07:50
13:08;25.19;2025-07-13 13:08:20
13:08;25.19;2025-07-13 13:08:50
13:09;25.19;2025-07-13 13:09:20
13:09;25.25;2025-07-13 13:09:50
13:10;25.25;2025-07-13 13:10:20
13:10;25.31;2025-07-13 13:10:50
13:11;25.31;2025-07-13 13:11:20
13:11;25.37;2025-07-13 13:11:50
13:12;25.37;2025-07-13 13:12:20
13:12;25.37;2025-07-13 13:12:50
13:13;25.44;2025-07-13 13:13:20
13:13;25.44;2025-07-13 13:13:49
13:14;25.44;2025-07-13 13:14:19
13:14;25.44;2025-07-13 13:14:49
13:15;25.44;2025-07-13 13:15:19
13:15;25.44;2025-07-13 13:15:49
13:16;25.44;2025-07-13 13:16:19
13:16;25.44;2025-07-13 13:16:49
13:17;25.44;2025-07-13 13:17:19
13:17;25.44;2025-07-13 13:17:49
13:18;25.37;2025-07-13 13:18:19
13:18;25.37;2025-07-13 13:18:49
13:19;25.31;2025-07-13 13:19:19
13:19;25.25;2025-07-13 13:19:49
13:20;25.25;2025-07-13 13:20:19
13:20;25.25;2025-07-13 13:20:49
13:21;25.25;2025-07-13 13:21:19
13:21;25.25;2025-07-13 13:21:49
13:22;25.25;2025-07-13 13:22:19
13:22;25.25;2025-07-13 13:22:49
13:23;25.25;2025-07-13 13:23:19
13:23;25.25;2025-07-13 13:23:49
13:24;25.31;2025-07-13 13:24:19
13:24;25.37;2025-07-13 13:24:49
13:25;25.37;2025-07-13 13:25:19
13:25;25.37;2025-07-13 13:25:49
13:26;25.44;2025-07-13 13:26:19
13:26;25.44;2025-07-13 13:26:49
13:27;25.44;2025-07-13 13:27:19
13:27;25.44;2025-07-13 13:27:49
13:28;25.50;2025-07-13 13:28:19
13:28;25.50;2025-07-13 13:28:49
13:29;25.50;2025-07-13 13:29:19
13:29;25.56;2025-07-13 13:29:49
13:30;25.56;2025-07-13 13:30:19
13:30;25.56;2025-07-13 13:30:49
13:31;25.56;2025-07-13 13:31:19
13:31;25.62;2025-07-13 13:31:49
13:32;25.62;2025-07-13 13:32:19
13:32;25.62;2025-07-13 13:32:49
13:33;25.62;2025-07-13 13:33:19
13:33;25.62;2025-07-13 13:33:49
13:34;25.62;2025-07-13 13:34:19
13:34;25.62;2025-07-13 13:34:49
13:35;25.56;2025-07-13 13:35:19
13:35;25.62;2025-07-13 13:35:49
13:36;25.62;2025-07-13 13:36:19
13:36;25.69;2025-07-13 13:36:49
13:37;25.69;2025-07-13 13:37:19
13:37;25.62;2025-07-13 13:37:49
13:38;25.62;2025-07-13 13:38:19
13:38;25.56;2025-07-13 13:38:49
13:39;25.62;2025-07-13 13:39:19
13:39;25.56;2025-07-13 13:39:49
13:40;25.56;2025-07-13 13:40:19
13:40;25.50;2025-07-13 13:40:49
13:41;25.50;2025-07-13 13:41:19
13:41;25.50;2025-07-13 13:41:49
13:42;25.44;2025-07-13 13:42:19
13:42;25.44;2025-07-13 13:42:49
13:43;25.37;2025-07-13 13:43:19
13:43;25.37;2025-07-13 13:43:49
13:44;25.31;2025-07-13 13:44:19
13:44;25.31;2025-07-13 13:44:49
13:45;25.31;2025-07-13 13:45:19
13:45;25.31;2025-07-13 13:45:49
13:46;25.31;2025-07-13 13:46:19
13:46;25.25;2025-07-13 13:46:49
13:47;25.25;2025-07-13 13:47:19
13:47;25.25;2025-07-13 13:47:49
13:48;25.25;2025-07-13 13:48:19
13:48;25.25;2025-07-13 13:48:49
13:49;25.25;2025-07-13 13:49:19
13:49;25.25;2025-07-13 13:49:49
13:50;25.25;2025-07-13 13:50:19
13:50;25.25;2025-07-13 13:50:49
13:51;25.25;2025-07-13 13:51:19
13:51;25.25;2025-07-13 13:51:49
13:52;25.25;2025-07-13 13:52:19
13:52;25.25;2025-07-13 13:52:49
13:53;25.25;2025-07-13 13:53:18
13:53;25.25;2025-07-13 13:53:48
13:54;25.25;2025-07-13 13:54:18
13:54;25.25;2025-07-13 13:54:48
13:55;25.25;2025-07-13 13:55:18
13:55;25.25;2025-07-13 13:55:48
13:56;25.25;2025-07-13 13:56:18
13:56;25.19;2025-07-13 13:56:48
13:57;25.19;2025-07-13 13:57:18
13:57;25.19;2025-07-13 13:57:48
13:58;25.19;2025-07-13 13:58:18
13:58;25.25;2025-07-13 13:58:48
13:59;25.25;2025-07-13 13:59:18
13:59;25.25;2025-07-13 13:59:48
14:00;25.31;2025-07-13 14:00:18
14:00;25.31;2025-07-13 14:00:48
14:01;25.37;2025-07-13 14:01:18
14:01;25.37;2025-07-13 14:01:48
14:02;25.37;2025-07-13 14:02:18
14:02;25.37;2025-07-13 14:02:48
14:03;25.37;2025-07-13 14:03:18
14:03;25.44;2025-07-13 14:03:48
14:04;25.44;2025-07-13 14:04:18
14:04;25.44;2025-07-13 14:04:48
14:05;25.44;2025-07-13 14:05:19
14:05;25.44;2025-07-13 14:05:48
14:06;25.44;2025-07-13 14:06:18
14:06;25.50;2025-07-13 14:06:48
14:07;25.50;2025-07-13 14:07:18
14:07;25.56;2025-07-13 14:07:48
14:08;25.56;2025-07-13 14:08:18
14:08;25.56;2025-07-13 14:08:48
14:09;25.56;2025-07-13 14:09:18
14:09;25.56;2025-07-13 14:09:48
14:10;25.56;2025-07-13 14:10:18
14:10;25.56;2025-07-13 14:10:48
14:11;25.56;2025-07-13 14:11:18
14:11;25.56;2025-07-13 14:11:48
14:12;25.56;2025-07-13 14:12:18
14:12;25.62;2025-07-13 14:12:48
14:13;25.56;2025-07-13 14:13:18
14:13;25.62;2025-07-13 14:13:48
14:14;25.62;2025-07-13 14:14:18
14:14;25.56;2025-07-13 14:14:48
14:15;25.62;2025-07-13 14:15:18
14:15;25.62;2025-07-13 14:15:48
14:16;25.69;2025-07-13 14:16:18
14:16;25.69;2025-07-13 14:16:48
14:17;25.75;2025-07-13 14:17:18
14:17;25.69;2025-07-13 14:17:48
14:18;25.69;2025-07-13 14:18:18
14:18;25.75;2025-07-13 14:18:48
14:19;25.81;2025-07-13 14:19:18
14:19;25.81;2025-07-13 14:19:48
14:20;25.81;2025-07-13 14:20:18
14:20;25.81;2025-07-13 14:20:48
14:21;25.75;2025-07-13 14:21:18
14:21;25.75;2025-07-13 14:21:48
14:22;25.69;2025-07-13 14:22:18
14:22;25.75;2025-07-13 14:22:48
14:23;25.75;2025-07-13 14:23:18
14:23;25.69;2025-07-13 14:23:48
14:24;25.75;2025-07-13 14:24:18
14:24;25.75;2025-07-13 14:24:48
14:25;25.75;2025-07-13 14:25:18
14:25;25.75;2025-07-13 14:25:48
14:26;25.69;2025-07-13 14:26:18
14:26;25.69;2025-07-13 14:26:48
14:27;25.69;2025-07-13 14:27:18
14:27;25.69;2025-07-13 14:27:48
14:28;25.69;2025-07-13 14:28:18
14:28;25.69;2025-07-13 14:28:49
14:29;25.69;2025-07-13 14:29:18
14:29;25.69;2025-07-13 14:29:48
14:30;25.69;2025-07-13 14:30:18
14:30;25.69;2025-07-13 14:30:48
14:31;25.69;2025-07-13 14:31:18
14:31;25.69;2025-07-13 14:31:48
14:32;25.69;2025-07-13 14:32:18
14:32;25.69;2025-07-13 14:32:48
14:33;25.69;2025-07-13 14:33:18
14:33;25.75;2025-07-13 14:33:48
14:34;25.81;2025-07-13 14:34:18
14:34;25.81;2025-07-13 14:34:48
14:35;25.75;2025-07-13 14:35:18
14:35;25.75;2025-07-13 14:35:48
14:36;25.81;2025-07-13 14:36:17
14:36;25.81;2025-07-13 14:36:47
14:37;25.88;2025-07-13 14:37:17
14:37;25.94;2025-07-13 14:37:47
14:38;25.88;2025-07-13 14:38:17
14:38;25.88;2025-07-13 14:38:47
14:39;25.88;2025-07-13 14:39:17
14:39;25.88;2025-07-13 14:39:47
14:40;25.81;2025-07-13 14:40:17
14:40;25.81;2025-07-13 14:40:47
14:41;25.75;2025-07-13 14:41:17
14:41;25.69;2025-07-13 14:41:47
14:42;25.69;2025-07-13 14:42:17
14:42;25.62;2025-07-13 14:42:47
14:43;25.56;2025-07-13 14:43:17
14:43;25.56;2025-07-13 14:43:47
14:44;25.50;2025-07-13 14:44:17
14:44;25.50;2025-07-13 14:44:47
14:45;25.50;2025-07-13 14:45:17
14:45;25.44;2025-07-13 14:45:47
14:46;25.44;2025-07-13 14:46:17
14:46;25.44;2025-07-13 14:46:47
14:47;25.44;2025-07-13 14:47:17
14:47;25.37;2025-07-13 14:47:47
14:48;25.37;2025-07-13 14:48:17
14:48;25.37;2025-07-13 14:48:47
14:49;25.37;2025-07-13 14:49:17
14:49;25.37;2025-07-13 14:49:47
14:50;25.44;2025-07-13 14:50:17
14:50;25.44;2025-07-13 14:50:47
14:51;25.44;2025-07-13 14:51:17
14:51;25.44;2025-07-13 14:51:47
14:52;25.44;2025-07-13 14:52:17
14:52;25.44;2025-07-13 14:52:47
14:53;25.44;2025-07-13 14:53:17
14:53;25.44;2025-07-13 14:53:47
14:54;25.44;2025-07-13 14:54:17
14:54;25.50;2025-07-13 14:54:47
14:55;25.50;2025-07-13 14:55:17
14:55;25.50;2025-07-13 14:55:47
14:56;25.50;2025-07-13 14:56:17
14:56;25.56;2025-07-13 14:56:47
14:57;25.56;2025-07-13 14:57:17
14:57;25.56;2025-07-13 14:57:52
14:58;25.56;2025-07-13 14:58:17
14:58;25.56;2025-07-13 14:58:47
14:59;25.56;2025-07-13 14:59:20
14:59;25.56;2025-07-13 14:59:47
15:00;25.62;2025-07-13 15:00:17
15:00;25.62;2025-07-13 15:00:47
15:01;25.62;2025-07-13 15:01:17
15:01;25.62;2025-07-13 15:01:47
15:02;25.62;2025-07-13 15:02:17
15:02;25.62;2025-07-13 15:02:47
15:03;25.69;2025-07-13 15:03:17
15:03;25.62;2025-07-13 15:03:47
15:04;25.62;2025-07-13 15:04:17
15:04;25.62;2025-07-13 15:04:47
15:05;25.62;2025-07-13 15:05:17
15:05;25.69;2025-07-13 15:05:47
15:06;25.62;2025-07-13 15:06:17
15:06;25.62;2025-07-13 15:06:47
15:07;25.69;2025-07-13 15:07:17
15:07;25.62;2025-07-13 15:07:47
15:08;25.69;2025-07-13 15:08:17
15:08;25.69;2025-07-13 15:08:47
15:09;25.69;2025-07-13 15:09:17
15:09;25.69;2025-07-13 15:09:47
15:10;25.69;2025-07-13 15:10:17
15:10;25.69;2025-07-13 15:10:47
15:11;25.69;2025-07-13 15:11:17
15:11;25.69;2025-07-13 15:11:47
15:12;25.69;2025-07-13 15:12:17
15:12;25.69;2025-07-13 15:12:47
15:13;25.75;2025-07-13 15:13:17
15:13;25.69;2025-07-13 15:13:47
15:14;25.69;2025-07-13 15:14:17
15:14;25.69;2025-07-13 15:14:47
15:15;25.69;2025-07-13 15:15:16
15:15;25.69;2025-07-13 15:15:47
15:16;25.69;2025-07-13 15:16:16
15:16;25.69;2025-07-13 15:16:46
15:17;25.69;2025-07-13 15:17:16
15:17;25.75;2025-07-13 15:17:46
15:18;25.75;2025-07-13 15:18:16
15:18;25.75;2025-07-13 15:18:46
15:19;25.75;2025-07-13 15:19:16
15:19;25.75;2025-07-13 15:19:46
15:20;25.75;2025-07-13 15:20:16
15:20;25.75;2025-07-13 15:20:46
15:21;25.75;2025-07-13 15:21:16
15:21;25.75;2025-07-13 15:21:46
15:22;25.75;2025-07-13 15:22:16
15:22;25.75;2025-07-13 15:22:46
15:23;25.69;2025-07-13 15:23:16
15:23;25.69;2025-07-13 15:23:46
15:24;25.69;2025-07-13 15:24:16
15:24;25.69;2025-07-13 15:24:46
15:25;25.69;2025-07-13 15:25:16
15:25;25.75;2025-07-13 15:25:46
15:26;25.75;2025-07-13 15:26:16
15:26;25.75;2025-07-13 15:26:46
15:27;25.75;2025-07-13 15:27:16
15:27;25.69;2025-07-13 15:27:46
15:28;25.75;2025-07-13 15:28:16
15:28;25.69;2025-07-13 15:28:46
15:29;25.69;2025-07-13 15:29:16
15:29;25.69;2025-07-13 15:29:46
15:30;25.62;2025-07-13 15:30:16
15:30;25.62;2025-07-13 15:30:46
15:31;25.62;2025-07-13 15:31:16
15:31;25.56;2025-07-13 15:31:46
15:32;25.56;2025-07-13 15:32:16
15:32;25.56;2025-07-13 15:32:46
15:33;25.56;2025-07-13 15:33:16
15:33;25.56;2025-07-13 15:33:46
15:34;25.50;2025-07-13 15:34:16
15:34;25.50;2025-07-13 15:34:46
15:35;25.50;2025-07-13 15:35:16
15:35;25.50;2025-07-13 15:35:46
15:36;25.50;2025-07-13 15:36:16
15:36;25.50;2025-07-13 15:36:46
15:37;25.50;2025-07-13 15:37:16
15:37;25.50;2025-07-13 15:37:46
15:38;25.50;2025-07-13 15:38:16
15:38;25.50;2025-07-13 15:38:46
15:39;25.50;2025-07-13 15:39:16
15:39;25.50;2025-07-13 15:39:46
15:40;25.44;2025-07-13 15:40:16
15:40;25.44;2025-07-13 15:40:46
15:41;25.44;2025-07-13 15:41:16
15:41;25.44;2025-07-13 15:41:46
15:42;25.44;2025-07-13 15:42:16
15:42;25.44;2025-07-13 15:42:46
15:43;25.44;2025-07-13 15:43:16
15:43;25.44;2025-07-13 15:43:46
15:44;25.37;2025-07-13 15:44:16
15:44;25.37;2025-07-13 15:44:46
15:45;25.37;2025-07-13 15:45:16
15:45;25.37;2025-07-13 15:45:46
15:46;25.31;2025-07-13 15:46:16
15:46;25.31;2025-07-13 15:46:46
15:47;25.31;2025-07-13 15:47:16
15:47;25.31;2025-07-13 15:47:46
15:48;25.25;2025-07-13 15:48:16
15:48;25.25;2025-07-13 15:48:46
15:49;25.25;2025-07-13 15:49:16
15:49;25.25;2025-07-13 15:49:46
15:50;25.25;2025-07-13 15:50:16
15:50;25.25;2025-07-13 15:50:46
15:51;25.25;2025-07-13 15:51:16
15:51;25.25;2025-07-13 15:51:46
15:52;25.25;2025-07-13 15:52:16
15:52;25.25;2025-07-13 15:52:46
15:53;25.25;2025-07-13 15:53:16
15:55;25.19;2025-07-13 15:55:17
15:55;25.19;2025-07-13 15:55:47
15:56;25.19;2025-07-13 15:56:17
15:56;25.19;2025-07-13 15:56:47
15:57;25.19;2025-07-13 15:57:17
15:57;25.12;2025-07-13 15:57:47
15:58;25.12;2025-07-13 15:58:17
15:58;25.12;2025-07-13 15:58:47
15:59;25.12;2025-07-13 15:59:17
15:59;25.12;2025-07-13 15:59:47
16:00;25.12;2025-07-13 16:00:17
16:00;25.12;2025-07-13 16:00:47
16:01;25.06;2025-07-13 16:01:17
16:01;25.06;2025-07-13 16:01:47
16:02;25.06;2025-07-13 16:02:17
16:02;25.06;2025-07-13 16:02:47
16:03;25.06;2025-07-13 16:03:17
16:03;25.06;2025-07-13 16:03:47
16:04;25.06;2025-07-13 16:04:17
16:04;25.06;2025-07-13 16:04:47
16:05;25.00;2025-07-13 16:05:17
16:05;25.00;2025-07-13 16:05:47
16:06;25.06;2025-07-13 16:06:17
16:06;25.00;2025-07-13 16:06:47
16:07;25.00;2025-07-13 16:07:17
16:07;25.06;2025-07-13 16:07:47
16:08;25.06;2025-07-13 16:08:17
16:08;25.00;2025-07-13 16:08:47
16:09;25.06;2025-07-13 16:09:17
16:09;25.06;2025-07-13 16:09:47
16:10;25.00;2025-07-13 16:10:17
16:10;25.06;2025-07-13 16:10:47
16:11;25.00;2025-07-13 16:11:17
16:11;25.00;2025-07-13 16:11:46
16:12;25.00;2025-07-13 16:12:20
16:12;25.00;2025-07-13 16:12:46
16:13;25.00;2025-07-13 16:13:16
16:13;25.00;2025-07-13 16:13:47
16:14;25.00;2025-07-13 16:14:16
16:14;25.00;2025-07-13 16:14:47
16:15;25.00;2025-07-13 16:15:16
16:15;24.94;2025-07-13 16:15:46
16:16;25.00;2025-07-13 16:16:16
16:16;24.94;2025-07-13 16:16:46
16:17;24.94;2025-07-13 16:17:16
16:17;24.94;2025-07-13 16:17:46
16:18;24.94;2025-07-13 16:18:16
16:18;24.94;2025-07-13 16:18:46
16:19;24.94;2025-07-13 16:19:16
16:19;24.94;2025-07-13 16:19:46
16:20;24.94;2025-07-13 16:20:16
16:20;24.94;2025-07-13 16:20:46
16:21;24.94;2025-07-13 16:21:16
16:21;24.87;2025-07-13 16:21:46
16:22;24.87;2025-07-13 16:22:16
16:22;24.87;2025-07-13 16:22:46
16:23;24.87;2025-07-13 16:23:16
16:23;24.87;2025-07-13 16:23:46
16:24;24.87;2025-07-13 16:24:16
16:24;24.87;2025-07-13 16:24:46
16:25;24.87;2025-07-13 16:25:16
16:25;24.87;2025-07-13 16:25:46
16:26;24.87;2025-07-13 16:26:16
16:26;24.81;2025-07-13 16:26:46
16:27;24.87;2025-07-13 16:27:17
16:27;24.81;2025-07-13 16:27:46
16:28;24.81;2025-07-13 16:28:16
16:28;24.81;2025-07-13 16:28:46
16:29;24.81;2025-07-13 16:29:16
16:29;24.81;2025-07-13 16:29:46
16:30;24.81;2025-07-13 16:30:16
16:30;24.81;2025-07-13 16:30:46
16:31;24.81;2025-07-13 16:31:16
16:31;24.81;2025-07-13 16:31:46
16:32;24.81;2025-07-13 16:32:16
16:32;24.81;2025-07-13 16:32:46
16:33;24.81;2025-07-13 16:33:16
16:33;24.81;2025-07-13 16:33:46
16:34;24.81;2025-07-13 16:34:16
16:34;24.81;2025-07-13 16:34:46
16:35;24.81;2025-07-13 16:35:16
16:35;24.87;2025-07-13 16:35:46
16:36;24.87;2025-07-13 16:36:16
16:36;24.87;2025-07-13 16:36:46
16:37;24.87;2025-07-13 16:37:16
16:37;24.87;2025-07-13 16:37:46
16:38;24.87;2025-07-13 16:38:16
16:38;24.87;2025-07-13 16:38:46
16:39;24.87;2025-07-13 16:39:16
16:39;24.87;2025-07-13 16:39:46
16:40;24.87;2025-07-13 16:40:16
16:40;24.87;2025-07-13 16:40:46
16:41;24.81;2025-07-13 16:41:16
16:41;24.81;2025-07-13 16:41:46
16:42;24.81;2025-07-13 16:42:16
16:42;24.81;2025-07-13 16:42:46
16:43;24.81;2025-07-13 16:43:16
16:43;24.75;2025-07-13 16:43:46
16:44;24.75;2025-07-13 16:44:16
16:44;24.75;2025-07-13 16:44:46
16:45;24.75;2025-07-13 16:45:16
16:45;24.75;2025-07-13 16:45:46
16:46;24.75;2025-07-13 16:46:16
16:46;24.75;2025-07-13 16:46:46
16:47;24.75;2025-07-13 16:47:16
16:47;24.69;2025-07-13 16:47:46
16:48;24.69;2025-07-13 16:48:16
16:48;24.69;2025-07-13 16:48:46
16:49;24.69;2025-07-13 16:49:16
16:49;24.69;2025-07-13 16:49:46
16:50;24.69;2025-07-13 16:50:16
16:50;24.69;2025-07-13 16:50:46
16:51;24.69;2025-07-13 16:51:16
16:51;24.69;2025-07-13 16:51:46
16:52;24.63;2025-07-13 16:52:16
16:52;24.69;2025-07-13 16:52:46
16:53;24.63;2025-07-13 16:53:16
16:53;24.63;2025-07-13 16:53:46
16:54;24.63;2025-07-13 16:54:16
16:54;24.63;2025-07-13 16:54:45
16:55;24.63;2025-07-13 16:55:15
16:55;24.63;2025-07-13 16:55:45
16:56;24.63;2025-07-13 16:56:15
16:56;24.63;2025-07-13 16:56:45
16:57;24.63;2025-07-13 16:57:15
16:57;24.63;2025-07-13 16:57:45
16:58;24.63;2025-07-13 16:58:15
16:58;24.63;2025-07-13 16:58:45
16:59;24.63;2025-07-13 16:59:15
16:59;24.63;2025-07-13 16:59:45
17:00;24.56;2025-07-13 17:00:15
17:00;24.56;2025-07-13 17:00:45
17:01;24.56;2025-07-13 17:01:15
17:01;24.56;2025-07-13 17:01:45
17:02;24.56;2025-07-13 17:02:15
17:02;24.56;2025-07-13 17:02:45
17:03;24.56;2025-07-13 17:03:15
17:03;24.56;2025-07-13 17:03:45
17:04;24.56;2025-07-13 17:04:15
17:04;24.56;2025-07-13 17:04:45
17:05;24.56;2025-07-13 17:05:15
17:05;24.56;2025-07-13 17:05:45
17:06;24.56;2025-07-13 17:06:15
17:06;24.50;2025-07-13 17:06:45
17:07;24.50;2025-07-13 17:07:15
17:07;24.50;2025-07-13 17:07:45
17:08;24.50;2025-07-13 17:08:15
17:08;24.50;2025-07-13 17:08:45
17:09;24.50;2025-07-13 17:09:15
17:09;24.50;2025-07-13 17:09:45
17:10;24.44;2025-07-13 17:10:15
17:10;24.44;2025-07-13 17:10:45
17:11;24.44;2025-07-13 17:11:15
17:11;24.44;2025-07-13 17:11:45
17:12;24.44;2025-07-13 17:12:15
17:12;24.44;2025-07-13 17:12:45
17:13;24.44;2025-07-13 17:13:15
17:13;24.44;2025-07-13 17:13:45
17:14;24.44;2025-07-13 17:14:15
17:14;24.37;2025-07-13 17:14:45
17:15;24.44;2025-07-13 17:15:15
17:15;24.44;2025-07-13 17:15:45
17:16;24.44;2025-07-13 17:16:15
17:16;24.44;2025-07-13 17:16:45
17:17;24.44;2025-07-13 17:17:15
17:17;24.44;2025-07-13 17:17:45
17:18;24.44;2025-07-13 17:18:15
17:18;24.44;2025-07-13 17:18:45
17:19;24.37;2025-07-13 17:19:15
17:19;24.37;2025-07-13 17:19:45
17:20;24.37;2025-07-13 17:20:15
17:20;24.37;2025-07-13 17:20:45
17:21;24.37;2025-07-13 17:21:15
17:21;24.37;2025-07-13 17:21:45
17:22;24.37;2025-07-13 17:22:15
17:22;24.37;2025-07-13 17:22:45
17:23;24.37;2025-07-13 17:23:15
17:23;24.37;2025-07-13 17:23:45
17:24;24.37;2025-07-13 17:24:15
17:24;24.31;2025-07-13 17:24:45
17:25;24.31;2025-07-13 17:25:15
17:25;24.31;2025-07-13 17:25:45
17:26;24.37;2025-07-13 17:26:15
17:26;24.31;2025-07-13 17:26:45
17:27;24.31;2025-07-13 17:27:15
17:27;24.31;2025-07-13 17:27:45
17:28;24.31;2025-07-13 17:28:15
17:28;24.31;2025-07-13 17:28:45
17:29;24.25;2025-07-13 17:29:15
17:29;24.25;2025-07-13 17:29:45
17:30;24.25;2025-07-13 17:30:15
17:30;24.25;2025-07-13 17:30:45
17:31;24.25;2025-07-13 17:31:15
17:31;24.25;2025-07-13 17:31:45
17:32;24.19;2025-07-13 17:32:15
17:32;24.19;2025-07-13 17:32:45
17:33;24.19;2025-07-13 17:33:15
17:33;24.19;2025-07-13 17:33:45
17:34;24.19;2025-07-13 17:34:14
17:34;24.19;2025-07-13 17:34:44
17:35;24.19;2025-07-13 17:35:14
17:35;24.19;2025-07-13 17:35:44
17:36;24.19;2025-07-13 17:36:14
17:36;24.25;2025-07-13 17:36:44
17:37;24.25;2025-07-13 17:37:14
17:37;24.25;2025-07-13 17:37:44
17:38;24.19;2025-07-13 17:38:14
17:38;24.25;2025-07-13 17:38:44
17:39;24.25;2025-07-13 17:39:14
17:39;24.25;2025-07-13 17:39:44
17:40;24.25;2025-07-13 17:40:14
17:40;24.19;2025-07-13 17:40:44
17:41;24.25;2025-07-13 17:41:14
17:41;24.25;2025-07-13 17:41:44
17:42;24.25;2025-07-13 17:42:14
17:42;24.25;2025-07-13 17:42:44
17:43;24.25;2025-07-13 17:43:14
17:43;24.19;2025-07-13 17:43:44
17:44;24.19;2025-07-13 17:44:14
17:44;24.25;2025-07-13 17:44:44
17:45;24.19;2025-07-13 17:45:14
17:45;24.12;2025-07-13 17:45:44
17:46;24.12;2025-07-13 17:46:14
17:46;24.12;2025-07-13 17:46:44
17:47;24.12;2025-07-13 17:47:14
17:47;24.12;2025-07-13 17:47:44
17:48;24.06;2025-07-13 17:48:14
17:48;24.12;2025-07-13 17:48:44
17:49;24.12;2025-07-13 17:49:14
17:49;24.12;2025-07-13 17:49:44
17:50;24.19;2025-07-13 17:50:14
17:50;24.19;2025-07-13 17:50:44
17:51;24.19;2025-07-13 17:51:14
17:51;24.19;2025-07-13 17:51:44
17:52;24.19;2025-07-13 17:52:14
17:52;24.19;2025-07-13 17:52:44
17:53;24.19;2025-07-13 17:53:14
17:53;24.25;2025-07-13 17:53:44
17:54;24.19;2025-07-13 17:54:14
17:54;24.19;2025-07-13 17:54:44
17:55;24.19;2025-07-13 17:55:14
17:55;24.19;2025-07-13 17:55:44
17:56;24.19;2025-07-13 17:56:14
17:56;24.25;2025-07-13 17:56:44
17:57;24.19;2025-07-13 17:57:14
17:57;24.19;2025-07-13 17:57:44
17:58;24.25;2025-07-13 17:58:14
17:58;24.19;2025-07-13 17:58:44
17:59;24.19;2025-07-13 17:59:14
17:59;24.25;2025-07-13 17:59:44
18:00;24.25;2025-07-13 18:00:14
18:00;24.25;2025-07-13 18:00:44
18:01;24.25;2025-07-13 18:01:14
18:01;24.25;2025-07-13 18:01:44
18:02;24.25;2025-07-13 18:02:14
18:02;24.25;2025-07-13 18:02:45
18:03;24.25;2025-07-13 18:03:14
18:03;24.25;2025-07-13 18:03:44
18:04;24.25;2025-07-13 18:04:14
18:04;24.25;2025-07-13 18:04:44
18:05;24.25;2025-07-13 18:05:14
18:05;24.19;2025-07-13 18:05:44
18:06;24.19;2025-07-13 18:06:14
18:06;24.19;2025-07-13 18:06:44
18:07;24.19;2025-07-13 18:07:14
18:07;24.25;2025-07-13 18:07:44
18:08;24.19;2025-07-13 18:08:14
18:08;24.19;2025-07-13 18:08:44
18:09;24.19;2025-07-13 18:09:14
18:09;24.19;2025-07-13 18:09:44
18:10;24.19;2025-07-13 18:10:14
18:10;24.19;2025-07-13 18:10:44
18:11;24.19;2025-07-13 18:11:14
18:11;24.19;2025-07-13 18:11:44
18:12;24.12;2025-07-13 18:12:14
18:12;24.12;2025-07-13 18:12:44
18:13;24.12;2025-07-13 18:13:14
18:13;24.06;2025-07-13 18:13:44
18:14;24.12;2025-07-13 18:14:14
18:14;24.06;2025-07-13 18:14:44
18:15;24.06;2025-07-13 18:15:13
18:15;24.00;2025-07-13 18:15:44
18:16;24.00;2025-07-13 18:16:14
18:16;24.00;2025-07-13 18:16:43
18:17;24.00;2025-07-13 18:17:13
18:17;24.00;2025-07-13 18:17:43
18:18;24.00;2025-07-13 18:18:13
18:18;24.00;2025-07-13 18:18:43
18:19;24.06;2025-07-13 18:19:13
18:19;24.06;2025-07-13 18:19:43
18:20;24.06;2025-07-13 18:20:13
18:20;24.06;2025-07-13 18:20:43
18:21;24.00;2025-07-13 18:21:13
18:21;24.06;2025-07-13 18:21:43
18:22;24.06;2025-07-13 18:22:13
18:22;24.06;2025-07-13 18:22:43
18:23;24.06;2025-07-13 18:23:13
18:23;24.06;2025-07-13 18:23:43
18:24;24.06;2025-07-13 18:24:13
18:24;24.00;2025-07-13 18:24:43
18:25;24.06;2025-07-13 18:25:13
18:25;24.00;2025-07-13 18:25:43
18:26;24.00;2025-07-13 18:26:13
18:26;24.00;2025-07-13 18:26:43
18:27;24.00;2025-07-13 18:27:13
18:27;24.00;2025-07-13 18:27:43
18:28;24.00;2025-07-13 18:28:13
18:28;24.00;2025-07-13 18:28:43
18:29;24.00;2025-07-13 18:29:13
18:29;24.00;2025-07-13 18:29:43
18:30;24.00;2025-07-13 18:30:13
18:30;23.94;2025-07-13 18:30:43
18:31;23.94;2025-07-13 18:31:13
18:31;23.94;2025-07-13 18:31:43
18:32;23.94;2025-07-13 18:32:13
18:32;23.94;2025-07-13 18:32:43
18:33;23.94;2025-07-13 18:33:13
18:33;23.94;2025-07-13 18:33:43
18:34;23.94;2025-07-13 18:34:13
18:34;23.94;2025-07-13 18:34:43
18:35;23.87;2025-07-13 18:35:13
18:35;23.87;2025-07-13 18:35:43
18:36;23.87;2025-07-13 18:36:13
18:36;23.87;2025-07-13 18:36:43
18:37;23.81;2025-07-13 18:37:13
18:37;23.87;2025-07-13 18:37:43
18:38;23.87;2025-07-13 18:38:13
18:38;23.87;2025-07-13 18:38:43
18:39;23.87;2025-07-13 18:39:13
18:39;23.87;2025-07-13 18:39:43
18:40;23.87;2025-07-13 18:40:13
18:40;23.87;2025-07-13 18:40:43
18:41;23.87;2025-07-13 18:41:13
18:41;23.87;2025-07-13 18:41:43
18:42;23.87;2025-07-13 18:42:13
18:42;23.81;2025-07-13 18:42:43
18:43;23.87;2025-07-13 18:43:13
18:43;23.87;2025-07-13 18:43:43
18:44;23.87;2025-07-13 18:44:13
18:44;23.87;2025-07-13 18:44:43
18:45;23.87;2025-07-13 18:45:13
18:45;23.87;2025-07-13 18:45:43
18:46;23.81;2025-07-13 18:46:13
18:46;23.81;2025-07-13 18:46:43
18:47;23.81;2025-07-13 18:47:13
18:47;23.81;2025-07-13 18:47:43
18:48;23.81;2025-07-13 18:48:13
18:48;23.87;2025-07-13 18:48:43
18:49;23.81;2025-07-13 18:49:13
18:49;23.81;2025-07-13 18:49:43
18:50;23.81;2025-07-13 18:50:13
18:50;23.87;2025-07-13 18:50:43
18:51;23.81;2025-07-13 18:51:13
18:51;23.81;2025-07-13 18:51:43
18:52;23.81;2025-07-13 18:52:13
18:52;23.81;2025-07-13 18:52:43
18:53;23.81;2025-07-13 18:53:13
18:53;23.81;2025-07-13 18:53:43
18:54;23.81;2025-07-13 18:54:13
18:54;23.81;2025-07-13 18:54:43
18:55;23.75;2025-07-13 18:55:13
18:55;23.75;2025-07-13 18:55:43
18:56;23.81;2025-07-13 18:56:12
18:56;23.75;2025-07-13 18:56:42
18:57;23.75;2025-07-13 18:57:12
18:57;23.81;2025-07-13 18:57:43
18:58;23.81;2025-07-13 18:58:13
18:58;23.75;2025-07-13 18:58:43
18:59;23.75;2025-07-13 18:59:13
18:59;23.75;2025-07-13 18:59:42
19:00;23.75;2025-07-13 19:00:12
19:00;23.75;2025-07-13 19:00:42
19:01;23.75;2025-07-13 19:01:12
19:01;23.81;2025-07-13 19:01:42
19:02;23.81;2025-07-13 19:02:12
19:02;23.81;2025-07-13 19:02:42
19:03;23.81;2025-07-13 19:03:12
19:03;23.81;2025-07-13 19:03:42
19:04;23.81;2025-07-13 19:04:12
19:04;23.75;2025-07-13 19:04:42
19:05;23.75;2025-07-13 19:05:12
19:05;23.81;2025-07-13 19:05:42
19:06;23.75;2025-07-13 19:06:12
19:06;23.75;2025-07-13 19:06:42
19:07;23.75;2025-07-13 19:07:12
19:07;23.75;2025-07-13 19:07:42
19:08;23.75;2025-07-13 19:08:12
19:08;23.75;2025-07-13 19:08:42
19:09;23.75;2025-07-13 19:09:12
19:09;23.75;2025-07-13 19:09:42
19:10;23.69;2025-07-13 19:10:12
19:10;23.69;2025-07-13 19:10:42
19:11;23.69;2025-07-13 19:11:12
19:11;23.69;2025-07-13 19:11:42
19:12;23.69;2025-07-13 19:12:12
19:12;23.62;2025-07-13 19:12:42
19:13;23.69;2025-07-13 19:13:12
19:13;23.69;2025-07-13 19:13:42
19:14;23.62;2025-07-13 19:14:12
19:14;23.69;2025-07-13 19:14:42
19:15;23.69;2025-07-13 19:15:12
19:15;23.69;2025-07-13 19:15:42
19:16;23.69;2025-07-13 19:16:12
19:16;23.69;2025-07-13 19:16:42
19:17;23.69;2025-07-13 19:17:12
19:17;23.69;2025-07-13 19:17:42
19:18;23.69;2025-07-13 19:18:12
19:18;23.62;2025-07-13 19:18:42
19:19;23.62;2025-07-13 19:19:12
19:19;23.62;2025-07-13 19:19:42
19:20;23.62;2025-07-13 19:20:12
19:20;23.62;2025-07-13 19:20:42
19:21;23.62;2025-07-13 19:21:12
19:21;23.62;2025-07-13 19:21:42
19:22;23.62;2025-07-13 19:22:12
19:22;23.56;2025-07-13 19:22:42
19:23;23.56;2025-07-13 19:23:12
19:23;23.56;2025-07-13 19:23:42
19:24;23.56;2025-07-13 19:24:12
19:24;23.56;2025-07-13 19:24:42
19:25;23.56;2025-07-13 19:25:12
19:25;23.56;2025-07-13 19:25:42
19:26;23.56;2025-07-13 19:26:12
19:26;23.56;2025-07-13 19:26:42
19:27;23.56;2025-07-13 19:27:12
19:27;23.56;2025-07-13 19:27:42
19:28;23.56;2025-07-13 19:28:12
19:28;23.56;2025-07-13 19:28:42
19:29;23.56;2025-07-13 19:29:12
19:29;23.56;2025-07-13 19:29:42
19:30;23.56;2025-07-13 19:30:12
19:30;23.56;2025-07-13 19:30:42
19:31;23.50;2025-07-13 19:31:12
19:31;23.50;2025-07-13 19:31:42
19:32;23.50;2025-07-13 19:32:12
19:32;23.50;2025-07-13 19:32:42
19:33;23.50;2025-07-13 19:33:12
19:33;23.50;2025-07-13 19:33:42
19:34;23.50;2025-07-13 19:34:12
19:34;23.50;2025-07-13 19:34:42
19:35;23.50;2025-07-13 19:35:12
19:35;23.44;2025-07-13 19:35:42
19:36;23.50;2025-07-13 19:36:11
19:36;23.44;2025-07-13 19:36:42
19:37;23.44;2025-07-13 19:37:11
19:37;23.44;2025-07-13 19:37:42
19:38;23.44;2025-07-13 19:38:12
19:38;23.44;2025-07-13 19:38:42
19:39;23.44;2025-07-13 19:39:11
19:39;23.44;2025-07-13 19:39:41
19:40;23.38;2025-07-13 19:40:11
19:40;23.44;2025-07-13 19:40:41
19:41;23.44;2025-07-13 19:41:11
19:41;23.44;2025-07-13 19:41:41
19:42;23.44;2025-07-13 19:42:11
19:42;23.44;2025-07-13 19:42:41
19:43;23.50;2025-07-13 19:43:11
19:43;23.50;2025-07-13 19:43:41
19:44;23.50;2025-07-13 19:44:11
19:44;23.44;2025-07-13 19:44:41
19:45;23.38;2025-07-13 19:45:11
19:45;23.44;2025-07-13 19:45:41
19:46;23.44;2025-07-13 19:46:11
19:46;23.38;2025-07-13 19:46:41
19:47;23.38;2025-07-13 19:47:11
19:47;23.38;2025-07-13 19:47:41
19:48;23.38;2025-07-13 19:48:11
19:48;23.38;2025-07-13 19:48:41
19:49;23.44;2025-07-13 19:49:11
19:49;23.38;2025-07-13 19:49:41
19:50;23.38;2025-07-13 19:50:11
19:50;23.38;2025-07-13 19:50:41
19:51;23.38;2025-07-13 19:51:11
19:51;23.38;2025-07-13 19:51:41
19:52;23.38;2025-07-13 19:52:11
19:52;23.38;2025-07-13 19:52:41
19:53;23.38;2025-07-13 19:53:11
19:53;23.44;2025-07-13 19:53:41
19:54;23.44;2025-07-13 19:54:11
19:54;23.38;2025-07-13 19:54:41
19:55;23.44;2025-07-13 19:55:11
19:55;23.44;2025-07-13 19:55:41
19:56;23.44;2025-07-13 19:56:11
19:56;23.44;2025-07-13 19:56:41
19:57;23.44;2025-07-13 19:57:11
19:57;23.44;2025-07-13 19:57:41
19:58;23.44;2025-07-13 19:58:11
19:58;23.44;2025-07-13 19:58:41
19:59;23.44;2025-07-13 19:59:11
19:59;23.50;2025-07-13 19:59:41
20:00;23.44;2025-07-13 20:00:11
20:00;23.44;2025-07-13 20:00:41
20:01;23.50;2025-07-13 20:01:11
20:01;23.50;2025-07-13 20:01:41
20:02;23.50;2025-07-13 20:02:11
20:02;23.50;2025-07-13 20:02:41
20:03;23.50;2025-07-13 20:03:11
20:03;23.50;2025-07-13 20:03:41
20:04;23.50;2025-07-13 20:04:11
20:04;23.56;2025-07-13 20:04:41
20:06;23.56;2025-07-13 20:06:42
20:07;23.56;2025-07-13 20:07:12
20:07;23.56;2025-07-13 20:07:42
20:08;23.56;2025-07-13 20:08:12
20:08;23.56;2025-07-13 20:08:42
20:09;23.62;2025-07-13 20:09:12
20:09;23.56;2025-07-13 20:09:42
20:10;23.56;2025-07-13 20:10:12
20:10;23.62;2025-07-13 20:10:42
20:11;23.62;2025-07-13 20:11:12
20:11;23.62;2025-07-13 20:11:42
20:12;23.56;2025-07-13 20:12:12
20:12;23.56;2025-07-13 20:12:42
20:13;23.56;2025-07-13 20:13:12
20:13;23.56;2025-07-13 20:13:42
20:14;23.50;2025-07-13 20:14:12
20:14;23.50;2025-07-13 20:14:42
20:15;23.50;2025-07-13 20:15:12
20:15;23.50;2025-07-13 20:15:42
20:16;23.50;2025-07-13 20:16:12
20:16;23.50;2025-07-13 20:16:42
20:17;23.50;2025-07-13 20:17:12
20:17;23.44;2025-07-13 20:17:42
20:18;23.44;2025-07-13 20:18:12
20:18;23.44;2025-07-13 20:18:42
20:19;23.44;2025-07-13 20:19:12
20:19;23.50;2025-07-13 20:19:42
20:20;23.50;2025-07-13 20:20:12
20:20;23.50;2025-07-13 20:20:42
20:21;23.50;2025-07-13 20:21:12
20:21;23.50;2025-07-13 20:21:42
20:22;23.56;2025-07-13 20:22:12
20:22;23.56;2025-07-13 20:22:42
20:23;23.56;2025-07-13 20:23:12
20:23;23.56;2025-07-13 20:23:42
20:24;23.50;2025-07-13 20:24:12
20:24;23.56;2025-07-13 20:24:42
20:25;23.56;2025-07-13 20:25:12
20:25;23.56;2025-07-13 20:25:42
20:26;23.50;2025-07-13 20:26:12
20:26;23.50;2025-07-13 20:26:42
20:27;23.50;2025-07-13 20:27:12
20:27;23.50;2025-07-13 20:27:42
20:28;23.50;2025-07-13 20:28:12
20:28;23.50;2025-07-13 20:28:42
20:29;23.50;2025-07-13 20:29:12
20:29;23.50;2025-07-13 20:29:42
20:30;23.50;2025-07-13 20:30:12
20:30;23.50;2025-07-13 20:30:42
20:31;23.50;2025-07-13 20:31:12
20:31;23.50;2025-07-13 20:31:42
20:32;23.50;2025-07-13 20:32:12
20:32;23.50;2025-07-13 20:32:42
20:33;23.44;2025-07-13 20:33:12
20:33;23.50;2025-07-13 20:33:41
20:34;23.44;2025-07-13 20:34:12
20:34;23.44;2025-07-13 20:34:41
20:35;23.50;2025-07-13 20:35:11
20:35;23.50;2025-07-13 20:35:42
20:36;23.50;2025-07-13 20:36:11
20:36;23.44;2025-07-13 20:36:41
20:37;23.44;2025-07-13 20:37:11
20:37;23.44;2025-07-13 20:37:41
20:38;23.44;2025-07-13 20:38:11
20:38;23.44;2025-07-13 20:38:41
20:39;23.44;2025-07-13 20:39:12
20:39;23.44;2025-07-13 20:39:41
20:40;23.44;2025-07-13 20:40:11
20:40;23.50;2025-07-13 20:40:41
20:41;23.50;2025-07-13 20:41:11
20:41;23.50;2025-07-13 20:41:41
20:42;23.44;2025-07-13 20:42:11
20:42;23.44;2025-07-13 20:42:41
20:43;23.44;2025-07-13 20:43:11
20:43;23.44;2025-07-13 20:43:41
20:44;23.44;2025-07-13 20:44:11
20:44;23.44;2025-07-13 20:44:41
20:45;23.44;2025-07-13 20:45:11
20:45;23.44;2025-07-13 20:45:41
20:46;23.44;2025-07-13 20:46:11
20:46;23.44;2025-07-13 20:46:41
20:47;23.44;2025-07-13 20:47:11
20:47;23.44;2025-07-13 20:47:41
20:48;23.44;2025-07-13 20:48:11
20:48;23.44;2025-07-13 20:48:41
20:49;23.44;2025-07-13 20:49:11
20:49;23.44;2025-07-13 20:49:41
20:50;23.44;2025-07-13 20:50:11
20:50;23.38;2025-07-13 20:50:41
20:51;23.44;2025-07-13 20:51:11
20:51;23.44;2025-07-13 20:51:41
20:52;23.44;2025-07-13 20:52:11
20:52;23.44;2025-07-13 20:52:41
20:53;23.44;2025-07-13 20:53:11
20:53;23.38;2025-07-13 20:53:41
20:54;23.38;2025-07-13 20:54:11
20:54;23.38;2025-07-13 20:54:41
20:55;23.38;2025-07-13 20:55:11
20:55;23.38;2025-07-13 20:55:41
20:56;23.38;2025-07-13 20:56:11
20:56;23.31;2025-07-13 20:56:41
20:57;23.31;2025-07-13 20:57:11
20:57;23.31;2025-07-13 20:57:41
20:58;23.31;2025-07-13 20:58:11
20:58;23.31;2025-07-13 20:58:41
20:59;23.38;2025-07-13 20:59:11
20:59;23.38;2025-07-13 20:59:41
21:00;23.31;2025-07-13 21:00:11
21:00;23.31;2025-07-13 21:00:41
21:01;23.31;2025-07-13 21:01:11
21:01;23.31;2025-07-13 21:01:41
21:02;23.31;2025-07-13 21:02:11
21:02;23.38;2025-07-13 21:02:41
21:03;23.38;2025-07-13 21:03:11
21:03;23.31;2025-07-13 21:03:41
21:04;23.31;2025-07-13 21:04:11
21:04;23.38;2025-07-13 21:04:41
21:05;23.38;2025-07-13 21:05:11
21:05;23.38;2025-07-13 21:05:41
21:06;23.31;2025-07-13 21:06:11
21:06;23.31;2025-07-13 21:06:41
21:07;23.31;2025-07-13 21:07:11
21:07;23.38;2025-07-13 21:07:41
21:08;23.31;2025-07-13 21:08:11
21:08;23.31;2025-07-13 21:08:41
21:09;23.31;2025-07-13 21:09:11
21:09;23.31;2025-07-13 21:09:41
21:10;23.31;2025-07-13 21:10:11
21:10;23.31;2025-07-13 21:10:41
21:11;23.31;2025-07-13 21:11:11
21:11;23.31;2025-07-13 21:11:41
21:12;23.31;2025-07-13 21:12:11
21:12;23.31;2025-07-13 21:12:41
21:13;23.31;2025-07-13 21:13:10
21:13;23.38;2025-07-13 21:13:41
21:14;23.38;2025-07-13 21:14:11
21:14;23.38;2025-07-13 21:14:41
21:15;23.38;2025-07-13 21:15:10
21:15;23.38;2025-07-13 21:15:40
21:16;23.38;2025-07-13 21:16:10
21:16;23.38;2025-07-13 21:16:41
21:17;23.38;2025-07-13 21:17:11
21:17;23.38;2025-07-13 21:17:41
21:18;23.38;2025-07-13 21:18:10
21:18;23.38;2025-07-13 21:18:40
21:19;23.38;2025-07-13 21:19:10
21:19;23.38;2025-07-13 21:19:40
21:20;23.38;2025-07-13 21:20:10
21:20;23.38;2025-07-13 21:20:40
21:21;23.38;2025-07-13 21:21:10
21:21;23.44;2025-07-13 21:21:40
21:22;23.38;2025-07-13 21:22:10
21:22;23.44;2025-07-13 21:22:40
21:23;23.44;2025-07-13 21:23:10
21:23;23.44;2025-07-13 21:23:40
21:24;23.50;2025-07-13 21:24:10
21:24;23.50;2025-07-13 21:24:40
21:25;23.50;2025-07-13 21:25:10
21:25;23.50;2025-07-13 21:25:40
21:26;23.50;2025-07-13 21:26:10
21:26;23.50;2025-07-13 21:26:40
21:27;23.50;2025-07-13 21:27:10
21:27;23.50;2025-07-13 21:27:40
21:28;23.50;2025-07-13 21:28:10
21:28;23.44;2025-07-13 21:28:40
21:29;23.44;2025-07-13 21:29:10
21:29;23.44;2025-07-13 21:29:40
21:30;23.44;2025-07-13 21:30:10
21:30;23.44;2025-07-13 21:30:40
21:31;23.44;2025-07-13 21:31:10
21:31;23.38;2025-07-13 21:31:40
21:32;23.38;2025-07-13 21:32:10
21:32;23.38;2025-07-13 21:32:40
21:33;23.38;2025-07-13 21:33:10
21:33;23.38;2025-07-13 21:33:40
21:34;23.44;2025-07-13 21:34:10
21:34;23.44;2025-07-13 21:34:40
21:35;23.44;2025-07-13 21:35:10
21:35;23.38;2025-07-13 21:35:40
21:36;23.38;2025-07-13 21:36:10
21:36;23.44;2025-07-13 21:36:40
21:37;23.38;2025-07-13 21:37:10
21:37;23.38;2025-07-13 21:37:40
21:38;23.38;2025-07-13 21:38:10
21:38;23.38;2025-07-13 21:38:40
21:39;23.38;2025-07-13 21:39:10
21:39;23.38;2025-07-13 21:39:40
21:40;23.38;2025-07-13 21:40:10
21:40;23.38;2025-07-13 21:40:40
21:41;23.38;2025-07-13 21:41:10
21:41;23.38;2025-07-13 21:41:40
21:42;23.38;2025-07-13 21:42:10
21:42;23.38;2025-07-13 21:42:40
21:43;23.38;2025-07-13 21:43:10
21:43;23.38;2025-07-13 21:43:40
21:44;23.38;2025-07-13 21:44:10
21:44;23.38;2025-07-13 21:44:40
21:45;23.38;2025-07-13 21:45:10
21:45;23.38;2025-07-13 21:45:40
21:46;23.44;2025-07-13 21:46:10
21:46;23.31;2025-07-13 21:46:40
21:47;23.31;2025-07-13 21:47:10
21:47;23.31;2025-07-13 21:47:40
21:48;23.31;2025-07-13 21:48:10
21:48;23.31;2025-07-13 21:48:40
21:49;23.38;2025-07-13 21:49:10
21:49;23.38;2025-07-13 21:49:40
21:50;23.38;2025-07-13 21:50:10
21:50;23.31;2025-07-13 21:50:40
21:51;23.25;2025-07-13 21:51:10
21:51;23.25;2025-07-13 21:51:40
21:52;23.25;2025-07-13 21:52:10
21:52;23.25;2025-07-13 21:52:40
21:53;23.25;2025-07-13 21:53:10
21:53;23.25;2025-07-13 21:53:40
21:54;23.25;2025-07-13 21:54:10
21:54;23.25;2025-07-13 21:54:40
21:55;23.31;2025-07-13 21:55:09
21:55;23.25;2025-07-13 21:55:40
21:56;23.25;2025-07-13 21:56:10
21:56;23.25;2025-07-13 21:56:39
21:57;23.25;2025-07-13 21:57:09
21:57;23.25;2025-07-13 21:57:39
21:58;23.25;2025-07-13 21:58:09
21:58;23.25;2025-07-13 21:58:39
21:59;23.31;2025-07-13 21:59:09
21:59;23.31;2025-07-13 21:59:39
22:00;23.25;2025-07-13 22:00:09
22:00;23.25;2025-07-13 22:00:39
22:01;23.25;2025-07-13 22:01:09
22:01;23.19;2025-07-13 22:01:39
22:02;23.19;2025-07-13 22:02:09
22:02;23.19;2025-07-13 22:02:39
22:03;23.19;2025-07-13 22:03:54
22:04;23.12;2025-07-13 22:04:03
22:04;23.19;2025-07-13 22:04:33
22:05;23.19;2025-07-13 22:05:03
22:05;23.19;2025-07-13 22:05:33
22:06;23.19;2025-07-13 22:06:03
22:06;23.19;2025-07-13 22:06:33
22:07;23.19;2025-07-13 22:07:03
22:07;23.12;2025-07-13 22:07:33
22:08;23.06;2025-07-13 22:08:03
22:08;23.12;2025-07-13 22:08:33
22:09;23.12;2025-07-13 22:09:03
22:09;23.12;2025-07-13 22:09:33
22:10;23.12;2025-07-13 22:10:03
22:10;23.12;2025-07-13 22:10:33
22:11;23.12;2025-07-13 22:11:02
22:11;23.12;2025-07-13 22:11:33
22:12;23.12;2025-07-13 22:12:03
22:12;23.12;2025-07-13 22:12:33
22:13;23.12;2025-07-13 22:13:03
22:13;23.12;2025-07-13 22:13:32
22:14;23.12;2025-07-13 22:14:03
22:14;23.12;2025-07-13 22:14:32
22:15;23.12;2025-07-13 22:15:02
22:15;23.12;2025-07-13 22:15:32
22:16;23.19;2025-07-13 22:16:02
22:16;23.12;2025-07-13 22:16:32
22:17;23.12;2025-07-13 22:17:03
22:17;23.12;2025-07-13 22:17:32
22:18;23.06;2025-07-13 22:18:02
22:18;23.06;2025-07-13 22:18:32
22:19;23.06;2025-07-13 22:19:02
22:19;23.06;2025-07-13 22:19:32
22:20;23.06;2025-07-13 22:20:02
22:20;23.06;2025-07-13 22:20:32
22:21;23.00;2025-07-13 22:21:02
22:21;23.06;2025-07-13 22:21:32
22:22;23.06;2025-07-13 22:22:02
22:22;23.06;2025-07-13 22:22:32
22:23;23.06;2025-07-13 22:23:02
22:23;23.06;2025-07-13 22:23:32
22:24;23.06;2025-07-13 22:24:02
22:24;23.06;2025-07-13 22:24:32
22:25;23.06;2025-07-13 22:25:02
22:25;23.00;2025-07-13 22:25:32
22:26;23.06;2025-07-13 22:26:02
22:26;23.06;2025-07-13 22:26:32
22:27;23.00;2025-07-13 22:27:02
22:27;23.00;2025-07-13 22:27:32
22:28;23.06;2025-07-13 22:28:02
22:28;23.06;2025-07-13 22:28:32
22:29;23.06;2025-07-13 22:29:02
22:29;23.12;2025-07-13 22:29:32
22:30;23.12;2025-07-13 22:30:02
22:30;23.12;2025-07-13 22:30:32
22:31;23.12;2025-07-13 22:31:02
22:31;23.06;2025-07-13 22:31:32
22:32;23.06;2025-07-13 22:32:02
22:32;23.12;2025-07-13 22:32:32
22:33;23.12;2025-07-13 22:33:02
22:33;23.12;2025-07-13 22:33:32
22:34;23.06;2025-07-13 22:34:02
22:34;23.06;2025-07-13 22:34:32
22:35;23.06;2025-07-13 22:35:02
22:35;23.06;2025-07-13 22:35:32
22:36;23.06;2025-07-13 22:36:02
22:36;23.06;2025-07-13 22:36:32
22:37;23.06;2025-07-13 22:37:02
22:37;23.06;2025-07-13 22:37:32
22:38;23.06;2025-07-13 22:38:02
22:38;23.06;2025-07-13 22:38:32
22:39;23.06;2025-07-13 22:39:02
22:39;23.06;2025-07-13 22:39:32
22:40;23.06;2025-07-13 22:40:02
22:40;23.00;2025-07-13 22:40:32
22:41;23.00;2025-07-13 22:41:02
22:41;23.00;2025-07-13 22:41:32
22:42;23.00;2025-07-13 22:42:02
22:42;23.06;2025-07-13 22:42:32
22:43;23.00;2025-07-13 22:43:02
22:43;23.00;2025-07-13 22:43:32
22:44;23.00;2025-07-13 22:44:02
22:44;23.00;2025-07-13 22:44:32
22:45;23.00;2025-07-13 22:45:02
22:45;23.00;2025-07-13 22:45:32
22:46;23.00;2025-07-13 22:46:02
22:46;23.06;2025-07-13 22:46:32
22:47;23.06;2025-07-13 22:47:02
22:47;23.06;2025-07-13 22:47:32
22:48;23.06;2025-07-13 22:48:02
22:48;23.06;2025-07-13 22:48:32
22:49;23.06;2025-07-13 22:49:02
22:49;23.06;2025-07-13 22:49:32
22:50;23.06;2025-07-13 22:50:02
22:50;23.12;2025-07-13 22:50:32
22:51;23.12;2025-07-13 22:51:02
22:51;23.12;2025-07-13 22:51:32
22:52;23.12;2025-07-13 22:52:02
22:52;23.12;2025-07-13 22:52:31
22:53;23.06;2025-07-13 22:53:02
22:53;23.06;2025-07-13 22:53:32
22:54;23.06;2025-07-13 22:54:02
22:54;23.06;2025-07-13 22:54:32
22:55;23.06;2025-07-13 22:55:02
22:55;23.06;2025-07-13 22:55:32
22:56;23.06;2025-07-13 22:56:02
22:56;23.06;2025-07-13 22:56:31
22:57;23.06;2025-07-13 22:57:01
22:57;23.06;2025-07-13 22:57:31
22:58;23.06;2025-07-13 22:58:01
22:58;23.06;2025-07-13 22:58:31
22:59;23.06;2025-07-13 22:59:01
22:59;23.06;2025-07-13 22:59:31
23:00;23.06;2025-07-13 23:00:01
23:00;23.06;2025-07-13 23:00:31
23:01;23.06;2025-07-13 23:01:01
23:01;23.06;2025-07-13 23:01:31
23:02;23.06;2025-07-13 23:02:01
23:02;23.06;2025-07-13 23:02:31
23:03;23.06;2025-07-13 23:03:01
23:03;23.06;2025-07-13 23:03:31
23:04;23.00;2025-07-13 23:04:01
23:04;23.00;2025-07-13 23:04:31
23:05;23.06;2025-07-13 23:05:01
23:05;23.00;2025-07-13 23:05:31
23:06;23.00;2025-07-13 23:06:01
23:06;23.06;2025-07-13 23:06:31
23:07;23.00;2025-07-13 23:07:01
23:07;23.00;2025-07-13 23:07:31
23:08;23.00;2025-07-13 23:08:01
23:08;23.00;2025-07-13 23:08:31
23:09;23.00;2025-07-13 23:09:01
23:09;23.00;2025-07-13 23:09:31
23:10;23.00;2025-07-13 23:10:01
23:10;23.00;2025-07-13 23:10:31
23:11;23.00;2025-07-13 23:11:01
23:11;23.00;2025-07-13 23:11:31
23:12;22.94;2025-07-13 23:12:01
23:12;22.94;2025-07-13 23:12:31
23:13;23.00;2025-07-13 23:13:01
23:13;23.00;2025-07-13 23:13:31
23:14;23.00;2025-07-13 23:14:01
23:14;23.00;2025-07-13 23:14:31
23:15;23.00;2025-07-13 23:15:01
23:15;22.94;2025-07-13 23:15:31
23:16;22.94;2025-07-13 23:16:01
23:16;23.00;2025-07-13 23:16:31
23:17;22.94;2025-07-13 23:17:01
23:17;23.00;2025-07-13 23:17:31
23:18;22.94;2025-07-13 23:18:01
23:18;23.00;2025-07-13 23:18:31
23:19;23.00;2025-07-13 23:19:01
23:19;23.00;2025-07-13 23:19:31
23:20;22.94;2025-07-13 23:20:01
23:20;23.00;2025-07-13 23:20:31
23:21;23.00;2025-07-13 23:21:01
23:21;23.00;2025-07-13 23:21:31
23:22;22.94;2025-07-13 23:22:01
23:22;22.94;2025-07-13 23:22:31
23:23;22.87;2025-07-13 23:23:01
23:23;22.94;2025-07-13 23:23:31
23:24;22.94;2025-07-13 23:24:01
23:24;22.94;2025-07-13 23:24:31
23:25;22.94;2025-07-13 23:25:01
23:25;22.94;2025-07-13 23:25:31
23:26;22.94;2025-07-13 23:26:01
23:26;22.94;2025-07-13 23:26:31
23:27;22.94;2025-07-13 23:27:01
23:27;22.94;2025-07-13 23:27:31
23:28;22.87;2025-07-13 23:28:01
23:28;22.87;2025-07-13 23:28:31
23:29;22.87;2025-07-13 23:29:01
23:29;22.94;2025-07-13 23:29:31
23:30;22.94;2025-07-13 23:30:01
23:30;22.94;2025-07-13 23:30:31
23:31;22.94;2025-07-13 23:31:01
23:31;22.94;2025-07-13 23:31:31
23:32;23.00;2025-07-13 23:32:01
23:32;23.00;2025-07-13 23:32:31
23:33;22.94;2025-07-13 23:33:01
23:33;22.94;2025-07-13 23:33:31
23:34;22.87;2025-07-13 23:34:01
23:34;22.94;2025-07-13 23:34:31
23:35;22.94;2025-07-13 23:35:01
23:35;22.94;2025-07-13 23:35:31
23:36;22.94;2025-07-13 23:36:00
23:36;22.94;2025-07-13 23:36:30
23:37;22.87;2025-07-13 23:37:00
23:37;22.94;2025-07-13 23:37:30
23:38;22.94;2025-07-13 23:38:00
23:38;22.94;2025-07-13 23:38:30
23:39;22.94;2025-07-13 23:39:00
23:39;22.94;2025-07-13 23:39:30
23:40;22.94;2025-07-13 23:40:00
23:40;22.94;2025-07-13 23:40:30
23:41;22.94;2025-07-13 23:41:00
23:41;22.94;2025-07-13 23:41:30
23:42;22.94;2025-07-13 23:42:00
23:42;22.94;2025-07-13 23:42:30
23:43;22.94;2025-07-13 23:43:00
23:43;22.94;2025-07-13 23:43:30
23:44;22.94;2025-07-13 23:44:00
23:44;22.94;2025-07-13 23:44:30
23:45;23.00;2025-07-13 23:45:00
23:45;23.00;2025-07-13 23:45:30
23:46;23.00;2025-07-13 23:46:00
23:46;22.94;2025-07-13 23:46:30
23:47;22.94;2025-07-13 23:47:00
23:47;22.94;2025-07-13 23:47:30
23:48;22.94;2025-07-13 23:48:00
23:48;22.94;2025-07-13 23:48:30
23:49;22.94;2025-07-13 23:49:00
23:49;22.94;2025-07-13 23:49:30
23:50;22.94;2025-07-13 23:50:00
23:50;22.94;2025-07-13 23:50:30
23:51;23.00;2025-07-13 23:51:00
23:51;22.94;2025-07-13 23:51:30
23:52;22.94;2025-07-13 23:52:00
23:52;23.00;2025-07-13 23:52:30
23:53;23.00;2025-07-13 23:53:00
23:53;23.00;2025-07-13 23:53:30
23:54;22.94;2025-07-13 23:54:00
23:54;22.94;2025-07-13 23:54:30
23:55;22.94;2025-07-13 23:55:00
23:55;22.94;2025-07-13 23:55:30
23:56;22.94;2025-07-13 23:56:00
23:56;22.94;2025-07-13 23:56:30
23:57;22.94;2025-07-13 23:57:00
23:57;22.94;2025-07-13 23:57:30
23:58;23.00;2025-07-13 23:58:00
23:58;23.00;2025-07-13 23:58:30
23:59;23.00;2025-07-13 23:59:00
23:59;23.00;2025-07-13 23:59:30