tempo;TPLtemperatura;registro_data/hora
00:00;22.19;2025-07-15 00:00:04
00:00;22.13;2025-07-15 00:00:34
00:01;22.13;2025-07-15 00:01:04
00:01;22.13;2025-07-15 00:01:34
00:02;22.13;2025-07-15 00:02:04
00:02;22.13;2025-07-15 00:02:34
00:03;22.06;2025-07-15 00:03:04
00:03;22.06;2025-07-15 00:03:34
00:04;22.00;2025-07-15 00:04:04
00:04;22.00;2025-07-15 00:04:34
00:05;21.94;2025-07-15 00:05:04
00:05;21.94;2025-07-15 00:05:34
00:06;21.94;2025-07-15 00:06:04
00:06;21.94;2025-07-15 00:06:34
00:07;21.94;2025-07-15 00:07:03
00:07;22.00;2025-07-15 00:07:33
00:08;22.06;2025-07-15 00:08:03
00:08;22.06;2025-07-15 00:08:33
00:09;22.06;2025-07-15 00:09:04
00:09;22.06;2025-07-15 00:09:33
00:10;22.00;2025-07-15 00:10:03
00:10;21.94;2025-07-15 00:10:34
00:11;21.94;2025-07-15 00:11:03
00:11;22.00;2025-07-15 00:11:33
00:12;21.94;2025-07-15 00:12:03
00:12;22.00;2025-07-15 00:12:33
00:13;21.94;2025-07-15 00:13:03
00:13;21.94;2025-07-15 00:13:33
00:14;21.94;2025-07-15 00:14:03
00:14;21.94;2025-07-15 00:14:33
00:15;21.94;2025-07-15 00:15:03
00:15;21.94;2025-07-15 00:15:33
00:16;21.94;2025-07-15 00:16:03
00:16;21.94;2025-07-15 00:16:33
00:17;21.94;2025-07-15 00:17:03
00:17;21.94;2025-07-15 00:17:33
00:18;21.94;2025-07-15 00:18:03
00:18;21.94;2025-07-15 00:18:33
00:19;22.00;2025-07-15 00:19:03
00:19;22.00;2025-07-15 00:19:33
00:20;22.00;2025-07-15 00:20:03
00:20;22.00;2025-07-15 00:20:33
00:21;21.94;2025-07-15 00:21:03
00:21;21.94;2025-07-15 00:21:33
00:22;22.00;2025-07-15 00:22:03
00:22;21.94;2025-07-15 00:22:33
00:23;22.00;2025-07-15 00:23:03
00:23;22.00;2025-07-15 00:23:33
00:24;22.00;2025-07-15 00:24:03
00:24;22.00;2025-07-15 00:24:33
00:25;22.00;2025-07-15 00:25:03
00:25;22.06;2025-07-15 00:25:33
00:26;22.06;2025-07-15 00:26:03
00:26;22.00;2025-07-15 00:26:33
00:27;22.00;2025-07-15 00:27:03
00:27;22.00;2025-07-15 00:27:33
00:28;22.00;2025-07-15 00:28:03
00:28;22.00;2025-07-15 00:28:33
00:29;22.00;2025-07-15 00:29:03
00:29;21.94;2025-07-15 00:29:33
00:30;21.87;2025-07-15 00:30:03
00:30;21.87;2025-07-15 00:30:33
00:31;21.87;2025-07-15 00:31:03
00:31;21.87;2025-07-15 00:31:33
00:32;21.87;2025-07-15 00:32:03
00:32;21.87;2025-07-15 00:32:33
00:33;21.81;2025-07-15 00:33:03
00:33;21.87;2025-07-15 00:33:33
00:34;21.87;2025-07-15 00:34:03
00:34;21.87;2025-07-15 00:34:33
00:35;21.94;2025-07-15 00:35:03
00:35;21.94;2025-07-15 00:35:33
00:36;21.94;2025-07-15 00:36:03
00:36;21.94;2025-07-15 00:36:33
00:37;21.94;2025-07-15 00:37:03
00:37;21.87;2025-07-15 00:37:33
00:38;21.87;2025-07-15 00:38:03
00:38;21.87;2025-07-15 00:38:33
00:39;21.81;2025-07-15 00:39:03
00:39;21.81;2025-07-15 00:39:33
00:40;21.81;2025-07-15 00:40:03
00:40;21.81;2025-07-15 00:40:33
00:41;21.87;2025-07-15 00:41:03
00:41;21.87;2025-07-15 00:41:33
00:42;21.87;2025-07-15 00:42:03
00:42;21.81;2025-07-15 00:42:33
00:43;21.81;2025-07-15 00:43:03
00:43;21.81;2025-07-15 00:43:33
00:44;21.75;2025-07-15 00:44:03
00:44;21.75;2025-07-15 00:44:33
00:45;21.81;2025-07-15 00:45:03
00:45;21.81;2025-07-15 00:45:33
00:46;21.75;2025-07-15 00:46:03
00:46;21.81;2025-07-15 00:46:33
00:47;21.81;2025-07-15 00:47:02
00:47;21.81;2025-07-15 00:47:33
00:48;21.81;2025-07-15 00:48:02
00:48;21.87;2025-07-15 00:48:33
00:49;21.87;2025-07-15 00:49:03
00:49;21.87;2025-07-15 00:49:33
00:50;21.87;2025-07-15 00:50:02
00:50;21.81;2025-07-15 00:50:32
00:51;21.81;2025-07-15 00:51:02
00:51;21.81;2025-07-15 00:51:32
00:52;21.81;2025-07-15 00:52:02
00:52;21.81;2025-07-15 00:52:32
00:53;21.81;2025-07-15 00:53:02
00:53;21.81;2025-07-15 00:53:32
00:54;21.87;2025-07-15 00:54:02
00:54;21.81;2025-07-15 00:54:32
00:55;21.81;2025-07-15 00:55:02
00:55;21.87;2025-07-15 00:55:32
00:56;21.87;2025-07-15 00:56:02
00:56;21.81;2025-07-15 00:56:32
00:57;21.81;2025-07-15 00:57:02
00:57;21.81;2025-07-15 00:57:32
00:58;21.81;2025-07-15 00:58:02
00:58;21.81;2025-07-15 00:58:32
00:59;21.81;2025-07-15 00:59:02
00:59;21.81;2025-07-15 00:59:32
01:00;21.87;2025-07-15 01:00:02
01:00;21.94;2025-07-15 01:00:32
01:01;21.94;2025-07-15 01:01:02
01:01;21.87;2025-07-15 01:01:32
01:02;21.81;2025-07-15 01:02:02
01:02;21.75;2025-07-15 01:02:32
01:03;21.75;2025-07-15 01:03:02
01:03;21.81;2025-07-15 01:03:32
01:04;21.81;2025-07-15 01:04:02
01:04;21.81;2025-07-15 01:04:32
01:05;21.81;2025-07-15 01:05:02
01:05;21.87;2025-07-15 01:05:32
01:06;21.87;2025-07-15 01:06:02
01:06;21.94;2025-07-15 01:06:32
01:07;21.87;2025-07-15 01:07:02
01:07;21.94;2025-07-15 01:07:32
01:08;21.87;2025-07-15 01:08:02
01:08;21.94;2025-07-15 01:08:32
01:09;21.94;2025-07-15 01:09:02
01:09;21.94;2025-07-15 01:09:32
01:10;21.87;2025-07-15 01:10:02
01:10;21.87;2025-07-15 01:10:32
01:11;21.81;2025-07-15 01:11:02
01:11;21.87;2025-07-15 01:11:32
01:12;21.87;2025-07-15 01:12:02
01:12;21.87;2025-07-15 01:12:32
01:13;21.87;2025-07-15 01:13:02
01:13;21.87;2025-07-15 01:13:32
01:14;21.81;2025-07-15 01:14:02
01:14;21.87;2025-07-15 01:14:32
01:15;21.87;2025-07-15 01:15:02
01:15;21.81;2025-07-15 01:15:32
01:16;21.81;2025-07-15 01:16:02
01:16;21.81;2025-07-15 01:16:32
01:17;21.81;2025-07-15 01:17:02
01:17;21.87;2025-07-15 01:17:32
01:18;21.87;2025-07-15 01:18:02
01:18;21.87;2025-07-15 01:18:32
01:19;21.81;2025-07-15 01:19:02
01:19;21.87;2025-07-15 01:19:32
01:20;21.87;2025-07-15 01:20:02
01:20;21.81;2025-07-15 01:20:32
01:21;21.87;2025-07-15 01:21:02
01:21;21.87;2025-07-15 01:21:32
01:22;21.87;2025-07-15 01:22:02
01:22;21.87;2025-07-15 01:22:32
01:23;21.87;2025-07-15 01:23:02
01:23;21.87;2025-07-15 01:23:32
01:24;21.81;2025-07-15 01:24:02
01:24;21.81;2025-07-15 01:24:32
01:25;21.81;2025-07-15 01:25:02
01:25;21.81;2025-07-15 01:25:32
01:27;21.75;2025-07-15 01:27:34
01:28;21.81;2025-07-15 01:28:14
01:28;21.81;2025-07-15 01:28:41
01:29;21.75;2025-07-15 01:29:13
01:29;21.75;2025-07-15 01:29:33
01:30;21.69;2025-07-15 01:30:03
01:30;21.62;2025-07-15 01:30:34
01:31;21.62;2025-07-15 01:31:03
01:31;21.69;2025-07-15 01:31:33
01:32;21.69;2025-07-15 01:32:03
01:32;21.69;2025-07-15 01:32:33
01:33;21.69;2025-07-15 01:33:03
01:33;21.69;2025-07-15 01:33:33
01:34;21.69;2025-07-15 01:34:03
01:34;21.69;2025-07-15 01:34:33
01:35;21.69;2025-07-15 01:35:03
01:35;21.69;2025-07-15 01:35:33
01:36;21.69;2025-07-15 01:36:03
01:36;21.62;2025-07-15 01:36:33
01:37;21.62;2025-07-15 01:37:03
01:37;21.69;2025-07-15 01:37:33
01:38;21.62;2025-07-15 01:38:03
01:38;21.62;2025-07-15 01:38:33
01:39;21.62;2025-07-15 01:39:03
01:39;21.62;2025-07-15 01:39:33
01:40;21.69;2025-07-15 01:40:03
01:40;21.62;2025-07-15 01:40:33
01:41;21.69;2025-07-15 01:41:03
01:41;21.62;2025-07-15 01:41:33
01:42;21.62;2025-07-15 01:42:03
01:42;21.62;2025-07-15 01:42:33
01:43;21.56;2025-07-15 01:43:03
01:43;21.56;2025-07-15 01:43:33
01:44;21.56;2025-07-15 01:44:03
01:44;21.62;2025-07-15 01:44:33
01:45;21.62;2025-07-15 01:45:03
01:45;21.69;2025-07-15 01:45:32
01:46;21.62;2025-07-15 01:46:02
01:46;21.62;2025-07-15 01:46:33
01:47;21.62;2025-07-15 01:47:03
01:47;21.62;2025-07-15 01:47:32
01:48;21.62;2025-07-15 01:48:02
01:48;21.62;2025-07-15 01:48:32
01:49;21.62;2025-07-15 01:49:02
01:49;21.62;2025-07-15 01:49:32
01:50;21.62;2025-07-15 01:50:02
01:50;21.62;2025-07-15 01:50:32
01:51;21.62;2025-07-15 01:51:02
01:51;21.62;2025-07-15 01:51:32
01:52;21.56;2025-07-15 01:52:02
01:52;21.56;2025-07-15 01:52:32
01:53;21.56;2025-07-15 01:53:02
01:53;21.50;2025-07-15 01:53:32
01:54;21.56;2025-07-15 01:54:03
01:54;21.56;2025-07-15 01:54:32
01:55;21.62;2025-07-15 01:55:02
01:55;21.56;2025-07-15 01:55:32
01:56;21.56;2025-07-15 01:56:02
01:56;21.56;2025-07-15 01:56:32
01:57;21.50;2025-07-15 01:57:02
01:57;21.56;2025-07-15 01:57:32
01:58;21.56;2025-07-15 01:58:02
01:58;21.56;2025-07-15 01:58:32
01:59;21.56;2025-07-15 01:59:02
01:59;21.56;2025-07-15 01:59:32
02:00;21.56;2025-07-15 02:00:02
02:00;21.56;2025-07-15 02:00:32
02:01;21.50;2025-07-15 02:01:02
02:01;21.56;2025-07-15 02:01:32
02:02;21.56;2025-07-15 02:02:02
02:02;21.56;2025-07-15 02:02:32
02:03;21.50;2025-07-15 02:03:04
02:03;21.50;2025-07-15 02:03:35
02:04;21.50;2025-07-15 02:04:05
02:04;21.50;2025-07-15 02:04:32
02:05;21.50;2025-07-15 02:05:02
02:05;21.50;2025-07-15 02:05:32
02:06;21.50;2025-07-15 02:06:02
02:06;21.50;2025-07-15 02:06:32
02:07;21.50;2025-07-15 02:07:02
02:07;21.50;2025-07-15 02:07:32
02:08;21.50;2025-07-15 02:08:02
02:08;21.44;2025-07-15 02:08:32
02:09;21.44;2025-07-15 02:09:02
02:09;21.44;2025-07-15 02:09:32
02:10;21.44;2025-07-15 02:10:02
02:10;21.44;2025-07-15 02:10:32
02:11;21.37;2025-07-15 02:11:02
02:11;21.37;2025-07-15 02:11:32
02:12;21.37;2025-07-15 02:12:02
02:12;21.44;2025-07-15 02:12:32
02:13;21.44;2025-07-15 02:13:02
02:13;21.44;2025-07-15 02:13:32
02:14;21.37;2025-07-15 02:14:02
02:14;21.44;2025-07-15 02:14:32
02:15;21.44;2025-07-15 02:15:02
02:15;21.37;2025-07-15 02:15:32
02:16;21.37;2025-07-15 02:16:02
02:16;21.44;2025-07-15 02:16:32
02:17;21.44;2025-07-15 02:17:02
02:17;21.44;2025-07-15 02:17:32
02:18;21.44;2025-07-15 02:18:02
02:18;21.50;2025-07-15 02:18:32
02:19;21.50;2025-07-15 02:19:02
02:19;21.44;2025-07-15 02:19:32
02:20;21.50;2025-07-15 02:20:02
02:20;21.50;2025-07-15 02:20:32
02:21;21.50;2025-07-15 02:21:02
02:21;21.50;2025-07-15 02:21:32
02:22;21.50;2025-07-15 02:22:02
02:22;21.44;2025-07-15 02:22:32
02:23;21.50;2025-07-15 02:23:02
02:23;21.50;2025-07-15 02:23:32
02:24;21.44;2025-07-15 02:24:02
02:24;21.44;2025-07-15 02:24:32
02:25;21.37;2025-07-15 02:25:02
02:25;21.37;2025-07-15 02:25:32
02:26;21.37;2025-07-15 02:26:02
02:26;21.37;2025-07-15 02:26:32
02:27;21.37;2025-07-15 02:27:02
02:27;21.37;2025-07-15 02:27:31
02:28;21.37;2025-07-15 02:28:01
02:28;21.37;2025-07-15 02:28:31
02:29;21.37;2025-07-15 02:29:01
02:29;21.37;2025-07-15 02:29:31
02:30;21.44;2025-07-15 02:30:01
02:30;21.37;2025-07-15 02:30:31
02:31;21.37;2025-07-15 02:31:01
02:31;21.37;2025-07-15 02:31:31
02:32;21.37;2025-07-15 02:32:01
02:32;21.37;2025-07-15 02:32:31
02:33;21.37;2025-07-15 02:33:01
02:33;21.31;2025-07-15 02:33:31
02:34;21.31;2025-07-15 02:34:01
02:34;21.37;2025-07-15 02:34:31
02:35;21.44;2025-07-15 02:35:01
02:35;21.44;2025-07-15 02:35:31
02:36;21.50;2025-07-15 02:36:01
02:36;21.50;2025-07-15 02:36:31
02:37;21.44;2025-07-15 02:37:01
02:37;21.44;2025-07-15 02:37:31
02:38;21.44;2025-07-15 02:38:01
02:38;21.50;2025-07-15 02:38:31
02:39;21.44;2025-07-15 02:39:01
02:39;21.44;2025-07-15 02:39:31
02:40;21.44;2025-07-15 02:40:01
02:40;21.37;2025-07-15 02:40:31
02:41;21.37;2025-07-15 02:41:01
02:41;21.31;2025-07-15 02:41:31
02:42;21.37;2025-07-15 02:42:01
02:42;21.37;2025-07-15 02:42:31
02:43;21.37;2025-07-15 02:43:01
02:43;21.44;2025-07-15 02:43:31
02:44;21.44;2025-07-15 02:44:01
02:44;21.44;2025-07-15 02:44:31
02:45;21.44;2025-07-15 02:45:01
02:45;21.37;2025-07-15 02:45:31
02:46;21.37;2025-07-15 02:46:01
02:46;21.37;2025-07-15 02:46:31
02:47;21.37;2025-07-15 02:47:01
02:47;21.37;2025-07-15 02:47:31
02:48;21.31;2025-07-15 02:48:01
02:48;21.37;2025-07-15 02:48:31
02:49;21.37;2025-07-15 02:49:01
02:49;21.31;2025-07-15 02:49:31
02:50;21.37;2025-07-15 02:50:01
02:50;21.37;2025-07-15 02:50:31
02:51;21.37;2025-07-15 02:51:01
02:51;21.37;2025-07-15 02:51:31
02:52;21.44;2025-07-15 02:52:01
02:52;21.44;2025-07-15 02:52:31
02:53;21.44;2025-07-15 02:53:01
02:53;21.44;2025-07-15 02:53:31
02:54;21.44;2025-07-15 02:54:01
02:54;21.44;2025-07-15 02:54:31
02:55;21.37;2025-07-15 02:55:01
02:55;21.37;2025-07-15 02:55:31
02:56;21.44;2025-07-15 02:56:01
02:56;21.44;2025-07-15 02:56:31
02:57;21.44;2025-07-15 02:57:01
02:57;21.50;2025-07-15 02:57:31
02:58;21.44;2025-07-15 02:58:01
02:58;21.44;2025-07-15 02:58:31
02:59;21.44;2025-07-15 02:59:01
02:59;21.50;2025-07-15 02:59:31
03:00;21.44;2025-07-15 03:00:01
03:00;21.50;2025-07-15 03:00:31
03:01;21.44;2025-07-15 03:01:01
03:01;21.44;2025-07-15 03:01:31
03:02;21.44;2025-07-15 03:02:01
03:02;21.44;2025-07-15 03:02:31
03:03;21.44;2025-07-15 03:03:01
03:03;21.44;2025-07-15 03:03:31
03:04;21.44;2025-07-15 03:04:01
03:04;21.44;2025-07-15 03:04:30
03:05;21.50;2025-07-15 03:05:01
03:05;21.50;2025-07-15 03:05:31
03:06;21.56;2025-07-15 03:06:01
03:06;21.56;2025-07-15 03:06:31
03:07;21.56;2025-07-15 03:07:00
03:07;21.56;2025-07-15 03:07:31
03:08;21.50;2025-07-15 03:08:00
03:08;21.50;2025-07-15 03:08:31
03:09;21.56;2025-07-15 03:09:00
03:09;21.56;2025-07-15 03:09:31
03:10;21.56;2025-07-15 03:10:01
03:10;21.50;2025-07-15 03:10:30
03:11;21.56;2025-07-15 03:11:00
03:11;21.56;2025-07-15 03:11:30
03:12;21.62;2025-07-15 03:12:00
03:12;21.62;2025-07-15 03:12:30
03:13;21.62;2025-07-15 03:13:00
03:13;21.62;2025-07-15 03:13:30
03:14;21.62;2025-07-15 03:14:00
03:14;21.62;2025-07-15 03:14:30
03:15;21.62;2025-07-15 03:15:00
03:15;21.62;2025-07-15 03:15:30
03:16;21.62;2025-07-15 03:16:00
03:16;21.62;2025-07-15 03:16:30
03:17;21.62;2025-07-15 03:17:00
03:17;21.62;2025-07-15 03:17:30
03:18;21.62;2025-07-15 03:18:00
03:18;21.56;2025-07-15 03:18:30
03:19;21.50;2025-07-15 03:19:00
03:19;21.50;2025-07-15 03:19:30
03:20;21.50;2025-07-15 03:20:00
03:20;21.50;2025-07-15 03:20:30
03:21;21.50;2025-07-15 03:21:00
03:21;21.50;2025-07-15 03:21:30
03:22;21.50;2025-07-15 03:22:00
03:22;21.56;2025-07-15 03:22:30
03:23;21.56;2025-07-15 03:23:00
03:23;21.56;2025-07-15 03:23:30
03:24;21.56;2025-07-15 03:24:00
03:24;21.56;2025-07-15 03:24:30
03:25;21.56;2025-07-15 03:25:00
03:25;21.56;2025-07-15 03:25:30
03:26;21.56;2025-07-15 03:26:00
03:26;21.56;2025-07-15 03:26:30
03:27;21.56;2025-07-15 03:27:00
03:27;21.56;2025-07-15 03:27:30
03:28;21.56;2025-07-15 03:28:00
03:28;21.50;2025-07-15 03:28:30
03:29;21.56;2025-07-15 03:29:00
03:29;21.56;2025-07-15 03:29:30
03:30;21.56;2025-07-15 03:30:00
03:30;21.56;2025-07-15 03:30:30
03:31;21.56;2025-07-15 03:31:00
03:31;21.56;2025-07-15 03:31:30
03:32;21.56;2025-07-15 03:32:00
03:32;21.56;2025-07-15 03:32:30
03:33;21.50;2025-07-15 03:33:00
03:33;21.56;2025-07-15 03:33:30
03:34;21.50;2025-07-15 03:34:00
03:34;21.56;2025-07-15 03:34:30
03:35;21.56;2025-07-15 03:35:00
03:35;21.56;2025-07-15 03:35:30
03:36;21.56;2025-07-15 03:36:01
03:36;21.56;2025-07-15 03:36:30
03:37;21.56;2025-07-15 03:37:00
03:37;21.56;2025-07-15 03:37:30
03:38;21.56;2025-07-15 03:38:00
03:38;21.56;2025-07-15 03:38:30
03:39;21.56;2025-07-15 03:39:00
03:39;21.56;2025-07-15 03:39:30
03:40;21.56;2025-07-15 03:40:00
03:40;21.56;2025-07-15 03:40:30
03:41;21.56;2025-07-15 03:41:00
03:41;21.56;2025-07-15 03:41:30
03:42;21.56;2025-07-15 03:42:00
03:42;21.56;2025-07-15 03:42:30
03:43;21.56;2025-07-15 03:43:00
03:43;21.56;2025-07-15 03:43:30
03:44;21.56;2025-07-15 03:44:00
03:44;21.56;2025-07-15 03:44:30
03:45;21.50;2025-07-15 03:45:00
03:45;21.50;2025-07-15 03:45:30
03:46;21.56;2025-07-15 03:46:00
03:46;21.56;2025-07-15 03:46:30
03:47;21.56;2025-07-15 03:47:00
03:47;21.50;2025-07-15 03:47:30
03:48;21.50;2025-07-15 03:48:00
03:48;21.56;2025-07-15 03:48:30
03:49;21.56;2025-07-15 03:49:00
03:49;21.50;2025-07-15 03:49:29
03:49;21.56;2025-07-15 03:49:59
03:50;21.56;2025-07-15 03:50:29
03:50;21.50;2025-07-15 03:50:59
03:51;21.50;2025-07-15 03:51:30
03:51;21.50;2025-07-15 03:51:59
03:52;21.50;2025-07-15 03:52:29
03:52;21.50;2025-07-15 03:52:59
03:53;21.50;2025-07-15 03:53:29
03:53;21.56;2025-07-15 03:53:59
03:54;21.56;2025-07-15 03:54:29
03:54;21.56;2025-07-15 03:54:59
03:55;21.50;2025-07-15 03:55:29
03:55;21.50;2025-07-15 03:55:59
03:56;21.56;2025-07-15 03:56:31
03:56;21.50;2025-07-15 03:56:59
03:57;21.56;2025-07-15 03:57:29
03:57;21.56;2025-07-15 03:57:59
03:58;21.56;2025-07-15 03:58:29
03:58;21.50;2025-07-15 03:58:59
03:59;21.56;2025-07-15 03:59:29
03:59;21.56;2025-07-15 03:59:59
04:00;21.50;2025-07-15 04:00:29
04:00;21.44;2025-07-15 04:00:59
04:01;21.50;2025-07-15 04:01:29
04:01;21.50;2025-07-15 04:01:59
04:02;21.50;2025-07-15 04:02:29
04:02;21.50;2025-07-15 04:02:59
04:03;21.50;2025-07-15 04:03:29
04:03;21.50;2025-07-15 04:03:59
04:04;21.50;2025-07-15 04:04:29
04:04;21.50;2025-07-15 04:04:59
04:05;21.50;2025-07-15 04:05:29
04:05;21.50;2025-07-15 04:05:59
04:06;21.50;2025-07-15 04:06:29
04:06;21.50;2025-07-15 04:06:59
04:07;21.44;2025-07-15 04:07:29
04:07;21.44;2025-07-15 04:07:59
04:08;21.44;2025-07-15 04:08:29
04:08;21.44;2025-07-15 04:08:59
04:09;21.50;2025-07-15 04:09:29
04:09;21.44;2025-07-15 04:09:59
04:10;21.50;2025-07-15 04:10:29
04:10;21.50;2025-07-15 04:10:59
04:11;21.50;2025-07-15 04:11:29
04:11;21.44;2025-07-15 04:11:59
04:12;21.44;2025-07-15 04:12:29
04:12;21.44;2025-07-15 04:12:59
04:13;21.50;2025-07-15 04:13:29
04:13;21.44;2025-07-15 04:13:59
04:14;21.44;2025-07-15 04:14:29
04:14;21.44;2025-07-15 04:14:59
04:15;21.44;2025-07-15 04:15:29
04:15;21.50;2025-07-15 04:15:59
04:16;21.44;2025-07-15 04:16:29
04:16;21.44;2025-07-15 04:16:59
04:17;21.44;2025-07-15 04:17:29
04:17;21.37;2025-07-15 04:17:59
04:18;21.37;2025-07-15 04:18:29
04:18;21.37;2025-07-15 04:18:59
04:19;21.37;2025-07-15 04:19:29
04:19;21.37;2025-07-15 04:19:59
04:20;21.37;2025-07-15 04:20:29
04:20;21.37;2025-07-15 04:20:59
04:21;21.37;2025-07-15 04:21:29
04:21;21.37;2025-07-15 04:21:59
04:22;21.37;2025-07-15 04:22:29
04:22;21.37;2025-07-15 04:22:59
04:23;21.37;2025-07-15 04:23:29
04:23;21.37;2025-07-15 04:23:59
04:24;21.37;2025-07-15 04:24:29
04:24;21.44;2025-07-15 04:24:59
04:25;21.44;2025-07-15 04:25:29
04:25;21.44;2025-07-15 04:25:59
04:26;21.37;2025-07-15 04:26:29
04:26;21.37;2025-07-15 04:26:59
04:27;21.37;2025-07-15 04:27:29
04:27;21.44;2025-07-15 04:27:59
04:28;21.31;2025-07-15 04:28:29
04:28;21.31;2025-07-15 04:28:59
04:29;21.37;2025-07-15 04:29:29
04:29;21.37;2025-07-15 04:29:59
04:30;21.31;2025-07-15 04:30:29
04:30;21.31;2025-07-15 04:30:59
04:31;21.31;2025-07-15 04:31:29
04:31;21.31;2025-07-15 04:31:58
04:32;21.25;2025-07-15 04:32:29
04:32;21.25;2025-07-15 04:32:58
04:33;21.25;2025-07-15 04:33:28
04:33;21.31;2025-07-15 04:33:58
04:34;21.31;2025-07-15 04:34:28
04:34;21.31;2025-07-15 04:34:59
04:35;21.31;2025-07-15 04:35:28
04:35;21.31;2025-07-15 04:35:58
04:36;21.31;2025-07-15 04:36:28
04:36;21.31;2025-07-15 04:36:58
04:37;21.31;2025-07-15 04:37:28
04:37;21.31;2025-07-15 04:37:58
04:38;21.31;2025-07-15 04:38:28
04:38;21.31;2025-07-15 04:38:58
04:39;21.31;2025-07-15 04:39:28
04:39;21.37;2025-07-15 04:39:58
04:40;21.37;2025-07-15 04:40:28
04:40;21.37;2025-07-15 04:40:58
04:41;21.37;2025-07-15 04:41:28
04:41;21.37;2025-07-15 04:41:58
04:42;21.37;2025-07-15 04:42:28
04:42;21.37;2025-07-15 04:42:58
04:43;21.44;2025-07-15 04:43:28
04:43;21.44;2025-07-15 04:43:58
04:44;21.44;2025-07-15 04:44:28
04:44;21.44;2025-07-15 04:44:58
04:45;21.44;2025-07-15 04:45:28
04:45;21.50;2025-07-15 04:45:58
04:46;21.50;2025-07-15 04:46:28
04:46;21.50;2025-07-15 04:46:58
04:47;21.50;2025-07-15 04:47:28
04:47;21.50;2025-07-15 04:47:58
04:48;21.56;2025-07-15 04:48:28
04:48;21.50;2025-07-15 04:48:58
04:49;21.50;2025-07-15 04:49:28
04:49;21.50;2025-07-15 04:49:58
04:50;21.50;2025-07-15 04:50:28
04:50;21.50;2025-07-15 04:50:58
04:51;21.50;2025-07-15 04:51:28
04:51;21.44;2025-07-15 04:51:58
04:52;21.50;2025-07-15 04:52:28
04:52;21.44;2025-07-15 04:52:58
04:53;21.44;2025-07-15 04:53:28
04:53;21.44;2025-07-15 04:53:58
04:54;21.44;2025-07-15 04:54:28
04:54;21.44;2025-07-15 04:54:58
04:55;21.44;2025-07-15 04:55:28
04:55;21.44;2025-07-15 04:55:58
04:56;21.44;2025-07-15 04:56:28
04:56;21.44;2025-07-15 04:56:58
04:57;21.44;2025-07-15 04:57:28
04:57;21.44;2025-07-15 04:57:58
04:58;21.50;2025-07-15 04:58:28
04:58;21.44;2025-07-15 04:58:58
04:59;21.50;2025-07-15 04:59:28
04:59;21.50;2025-07-15 04:59:58
05:00;21.50;2025-07-15 05:00:28
05:00;21.56;2025-07-15 05:00:58
05:01;21.56;2025-07-15 05:01:28
05:01;21.56;2025-07-15 05:01:58
05:02;21.50;2025-07-15 05:02:28
05:02;21.50;2025-07-15 05:02:58
05:03;21.50;2025-07-15 05:03:28
05:03;21.50;2025-07-15 05:03:58
05:04;21.50;2025-07-15 05:04:28
05:04;21.50;2025-07-15 05:04:58
05:05;21.44;2025-07-15 05:05:28
05:05;21.44;2025-07-15 05:05:58
05:06;21.50;2025-07-15 05:06:28
05:06;21.44;2025-07-15 05:06:58
05:07;21.50;2025-07-15 05:07:28
05:07;21.50;2025-07-15 05:07:58
05:08;21.44;2025-07-15 05:08:28
05:08;21.44;2025-07-15 05:08:58
05:09;21.50;2025-07-15 05:09:28
05:09;21.44;2025-07-15 05:09:58
05:10;21.50;2025-07-15 05:10:28
05:10;21.50;2025-07-15 05:10:58
05:11;21.50;2025-07-15 05:11:27
05:11;21.44;2025-07-15 05:11:57
05:12;21.50;2025-07-15 05:12:27
05:12;21.44;2025-07-15 05:12:57
05:13;21.44;2025-07-15 05:13:27
05:13;21.44;2025-07-15 05:13:58
05:14;21.44;2025-07-15 05:14:28
05:14;21.37;2025-07-15 05:14:58
05:15;21.44;2025-07-15 05:15:27
05:15;21.37;2025-07-15 05:15:57
05:16;21.37;2025-07-15 05:16:27
05:16;21.37;2025-07-15 05:16:57
05:17;21.37;2025-07-15 05:17:27
05:17;21.37;2025-07-15 05:17:57
05:18;21.37;2025-07-15 05:18:27
05:18;21.37;2025-07-15 05:18:57
05:19;21.37;2025-07-15 05:19:27
05:19;21.31;2025-07-15 05:19:57
05:20;21.31;2025-07-15 05:20:27
05:20;21.31;2025-07-15 05:20:57
05:21;21.31;2025-07-15 05:21:27
05:21;21.31;2025-07-15 05:21:57
05:22;21.31;2025-07-15 05:22:27
05:22;21.31;2025-07-15 05:22:57
05:23;21.31;2025-07-15 05:23:27
05:23;21.31;2025-07-15 05:23:57
05:24;21.25;2025-07-15 05:24:27
05:24;21.31;2025-07-15 05:24:57
05:25;21.31;2025-07-15 05:25:27
05:25;21.31;2025-07-15 05:25:57
05:26;21.25;2025-07-15 05:26:27
05:26;21.25;2025-07-15 05:26:57
05:27;21.25;2025-07-15 05:27:27
05:27;21.25;2025-07-15 05:27:57
05:28;21.31;2025-07-15 05:28:27
05:28;21.31;2025-07-15 05:28:57
05:29;21.31;2025-07-15 05:29:27
05:29;21.31;2025-07-15 05:29:57
05:30;21.31;2025-07-15 05:30:27
05:30;21.31;2025-07-15 05:30:57
05:31;21.31;2025-07-15 05:31:27
05:31;21.31;2025-07-15 05:31:57
05:32;21.31;2025-07-15 05:32:27
05:32;21.31;2025-07-15 05:32:57
05:33;21.25;2025-07-15 05:33:27
05:33;21.25;2025-07-15 05:33:57
05:34;21.19;2025-07-15 05:34:27
05:34;21.19;2025-07-15 05:34:57
05:35;21.19;2025-07-15 05:35:27
05:35;21.19;2025-07-15 05:35:57
05:36;21.19;2025-07-15 05:36:27
05:36;21.19;2025-07-15 05:36:57
05:38;21.19;2025-07-15 05:38:58
05:39;21.19;2025-07-15 05:39:28
05:39;21.19;2025-07-15 05:39:58
05:40;21.25;2025-07-15 05:40:28
05:40;21.25;2025-07-15 05:40:58
05:41;21.19;2025-07-15 05:41:28
05:41;21.19;2025-07-15 05:41:58
05:42;21.19;2025-07-15 05:42:28
05:42;21.25;2025-07-15 05:42:58
05:43;21.25;2025-07-15 05:43:28
05:43;21.25;2025-07-15 05:43:58
05:44;21.19;2025-07-15 05:44:28
05:44;21.19;2025-07-15 05:44:58
05:45;21.19;2025-07-15 05:45:28
05:45;21.19;2025-07-15 05:45:58
05:46;21.19;2025-07-15 05:46:28
05:46;21.19;2025-07-15 05:46:58
05:47;21.12;2025-07-15 05:47:28
05:47;21.19;2025-07-15 05:47:58
05:48;21.19;2025-07-15 05:48:28
05:48;21.12;2025-07-15 05:48:58
05:49;21.12;2025-07-15 05:49:28
05:49;21.12;2025-07-15 05:49:58
05:50;21.12;2025-07-15 05:50:28
05:50;21.12;2025-07-15 05:50:58
05:51;21.19;2025-07-15 05:51:28
05:51;21.12;2025-07-15 05:51:58
05:52;21.12;2025-07-15 05:52:28
05:52;21.19;2025-07-15 05:52:58
05:53;21.25;2025-07-15 05:53:28
05:53;21.19;2025-07-15 05:53:58
05:54;21.19;2025-07-15 05:54:28
05:54;21.19;2025-07-15 05:54:58
05:55;21.19;2025-07-15 05:55:28
05:55;21.19;2025-07-15 05:55:58
05:56;21.25;2025-07-15 05:56:28
05:56;21.25;2025-07-15 05:56:58
05:57;21.25;2025-07-15 05:57:28
05:57;21.25;2025-07-15 05:57:58
05:58;21.25;2025-07-15 05:58:28
05:58;21.25;2025-07-15 05:58:58
05:59;21.25;2025-07-15 05:59:28
05:59;21.25;2025-07-15 05:59:58
06:00;21.25;2025-07-15 06:00:28
06:00;21.19;2025-07-15 06:00:58
06:01;21.19;2025-07-15 06:01:28
06:01;21.19;2025-07-15 06:01:58
06:02;21.25;2025-07-15 06:02:28
06:02;21.19;2025-07-15 06:02:58
06:03;21.19;2025-07-15 06:03:28
06:03;21.19;2025-07-15 06:03:58
06:04;21.19;2025-07-15 06:04:28
06:04;21.19;2025-07-15 06:04:58
06:05;21.19;2025-07-15 06:05:28
06:05;21.19;2025-07-15 06:05:57
06:06;21.12;2025-07-15 06:06:28
06:06;21.12;2025-07-15 06:06:57
06:07;21.12;2025-07-15 06:07:28
06:07;21.19;2025-07-15 06:07:57
06:08;21.12;2025-07-15 06:08:27
06:08;21.12;2025-07-15 06:08:57
06:09;21.19;2025-07-15 06:09:27
06:09;21.19;2025-07-15 06:09:57
06:10;21.19;2025-07-15 06:10:27
06:10;21.12;2025-07-15 06:10:57
06:11;21.12;2025-07-15 06:11:27
06:11;21.12;2025-07-15 06:11:57
06:12;21.12;2025-07-15 06:12:27
06:12;21.12;2025-07-15 06:12:57
06:13;21.19;2025-07-15 06:13:27
06:13;21.19;2025-07-15 06:13:57
06:14;21.19;2025-07-15 06:14:27
06:14;21.19;2025-07-15 06:14:57
06:15;21.19;2025-07-15 06:15:27
06:15;21.12;2025-07-15 06:15:57
06:16;21.12;2025-07-15 06:16:27
06:16;21.12;2025-07-15 06:16:57
06:17;21.19;2025-07-15 06:17:27
06:17;21.12;2025-07-15 06:17:57
06:18;21.19;2025-07-15 06:18:27
06:18;21.19;2025-07-15 06:18:57
06:19;21.19;2025-07-15 06:19:27
06:19;21.19;2025-07-15 06:19:57
06:20;21.19;2025-07-15 06:20:27
06:20;21.19;2025-07-15 06:20:57
06:21;21.19;2025-07-15 06:21:27
06:21;21.19;2025-07-15 06:21:57
06:22;21.25;2025-07-15 06:22:27
06:22;21.19;2025-07-15 06:22:57
06:23;21.19;2025-07-15 06:23:27
06:23;21.25;2025-07-15 06:23:57
06:24;21.25;2025-07-15 06:24:27
06:24;21.25;2025-07-15 06:24:57
06:25;21.19;2025-07-15 06:25:27
06:25;21.25;2025-07-15 06:25:57
06:26;21.25;2025-07-15 06:26:27
06:26;21.19;2025-07-15 06:26:57
06:27;21.25;2025-07-15 06:27:27
06:27;21.19;2025-07-15 06:27:57
06:28;21.19;2025-07-15 06:28:27
06:28;21.19;2025-07-15 06:28:57
06:29;21.19;2025-07-15 06:29:27
06:29;21.19;2025-07-15 06:29:57
06:30;21.12;2025-07-15 06:30:27
06:30;21.19;2025-07-15 06:30:57
06:31;21.19;2025-07-15 06:31:27
06:31;21.19;2025-07-15 06:31:57
06:32;21.19;2025-07-15 06:32:27
06:32;21.19;2025-07-15 06:32:57
06:33;21.19;2025-07-15 06:33:27
06:33;21.25;2025-07-15 06:33:57
06:34;21.25;2025-07-15 06:34:27
06:34;21.25;2025-07-15 06:34:57
06:35;21.25;2025-07-15 06:35:27
06:35;21.25;2025-07-15 06:35:57
06:36;21.31;2025-07-15 06:36:27
06:36;21.25;2025-07-15 06:36:57
06:37;21.19;2025-07-15 06:37:27
06:37;21.19;2025-07-15 06:37:57
06:38;21.19;2025-07-15 06:38:27
06:38;21.25;2025-07-15 06:38:57
06:39;21.25;2025-07-15 06:39:27
06:39;21.25;2025-07-15 06:39:57
06:40;21.25;2025-07-15 06:40:27
06:40;21.25;2025-07-15 06:40:57
06:41;21.25;2025-07-15 06:41:27
06:41;21.25;2025-07-15 06:41:57
06:42;21.25;2025-07-15 06:42:27
06:42;21.31;2025-07-15 06:42:57
06:43;21.31;2025-07-15 06:43:27
06:43;21.37;2025-07-15 06:43:57
06:44;21.37;2025-07-15 06:44:27
06:44;21.37;2025-07-15 06:44:57
06:45;21.37;2025-07-15 06:45:27
06:45;21.37;2025-07-15 06:45:57
06:46;21.37;2025-07-15 06:46:27
06:46;21.44;2025-07-15 06:46:57
06:47;21.44;2025-07-15 06:47:27
06:47;21.44;2025-07-15 06:47:57
06:48;21.44;2025-07-15 06:48:27
06:48;21.44;2025-07-15 06:48:57
06:49;21.44;2025-07-15 06:49:27
06:49;21.44;2025-07-15 06:49:56
06:50;21.44;2025-07-15 06:50:27
06:50;21.50;2025-07-15 06:50:56
06:51;21.44;2025-07-15 06:51:26
06:51;21.44;2025-07-15 06:51:56
06:52;21.50;2025-07-15 06:52:26
06:52;21.50;2025-07-15 06:52:56
06:53;21.50;2025-07-15 06:53:26
06:53;21.50;2025-07-15 06:53:56
06:54;21.50;2025-07-15 06:54:26
06:54;21.50;2025-07-15 06:54:56
06:55;21.50;2025-07-15 06:55:26
06:55;21.50;2025-07-15 06:55:56
06:56;21.56;2025-07-15 06:56:26
06:56;21.50;2025-07-15 06:56:56
06:57;21.50;2025-07-15 06:57:26
06:57;21.50;2025-07-15 06:57:56
06:58;21.50;2025-07-15 06:58:26
06:58;21.44;2025-07-15 06:58:56
06:59;21.50;2025-07-15 06:59:26
06:59;21.50;2025-07-15 06:59:56
07:00;21.50;2025-07-15 07:00:26
07:00;21.44;2025-07-15 07:00:56
07:01;21.44;2025-07-15 07:01:26
07:01;21.44;2025-07-15 07:01:56
07:02;21.44;2025-07-15 07:02:26
07:02;21.44;2025-07-15 07:02:56
07:03;21.50;2025-07-15 07:03:26
07:03;21.50;2025-07-15 07:03:56
07:04;21.56;2025-07-15 07:04:26
07:04;21.56;2025-07-15 07:04:56
07:05;21.56;2025-07-15 07:05:26
07:05;21.56;2025-07-15 07:05:56
07:06;21.56;2025-07-15 07:06:29
07:06;21.56;2025-07-15 07:06:56
07:07;21.62;2025-07-15 07:07:26
07:07;21.62;2025-07-15 07:07:56
07:08;21.62;2025-07-15 07:08:26
07:08;21.69;2025-07-15 07:08:56
07:09;21.69;2025-07-15 07:09:26
07:09;21.69;2025-07-15 07:09:56
07:10;21.69;2025-07-15 07:10:26
07:10;21.69;2025-07-15 07:10:56
07:11;21.69;2025-07-15 07:11:26
07:11;21.69;2025-07-15 07:11:56
07:12;21.69;2025-07-15 07:12:26
07:12;21.69;2025-07-15 07:12:56
07:13;21.69;2025-07-15 07:13:26
07:13;21.75;2025-07-15 07:13:56
07:14;21.75;2025-07-15 07:14:26
07:14;21.75;2025-07-15 07:14:56
07:15;21.75;2025-07-15 07:15:26
07:15;21.81;2025-07-15 07:15:56
07:16;21.81;2025-07-15 07:16:26
07:16;21.81;2025-07-15 07:16:56
07:17;21.81;2025-07-15 07:17:26
07:17;21.87;2025-07-15 07:17:56
07:18;21.87;2025-07-15 07:18:26
07:18;21.87;2025-07-15 07:18:56
07:19;21.94;2025-07-15 07:19:26
07:19;21.94;2025-07-15 07:19:56
07:20;21.94;2025-07-15 07:20:26
07:20;21.94;2025-07-15 07:20:56
07:21;21.94;2025-07-15 07:21:26
07:21;21.94;2025-07-15 07:21:56
07:22;21.94;2025-07-15 07:22:26
07:22;21.94;2025-07-15 07:22:56
07:23;21.94;2025-07-15 07:23:26
07:23;21.94;2025-07-15 07:23:56
07:24;21.94;2025-07-15 07:24:26
07:24;22.00;2025-07-15 07:24:56
07:25;22.00;2025-07-15 07:25:26
07:25;21.94;2025-07-15 07:25:56
07:26;22.00;2025-07-15 07:26:26
07:26;22.00;2025-07-15 07:26:56
07:27;22.00;2025-07-15 07:27:26
07:27;22.00;2025-07-15 07:27:56
07:28;22.06;2025-07-15 07:28:26
07:28;22.06;2025-07-15 07:28:56
07:29;22.06;2025-07-15 07:29:26
07:29;22.06;2025-07-15 07:29:55
07:30;22.06;2025-07-15 07:30:26
07:30;22.06;2025-07-15 07:30:55
07:31;22.06;2025-07-15 07:31:25
07:31;22.06;2025-07-15 07:31:55
07:32;22.06;2025-07-15 07:32:25
07:32;22.06;2025-07-15 07:32:55
07:33;22.06;2025-07-15 07:33:26
07:33;22.13;2025-07-15 07:33:55
07:34;22.13;2025-07-15 07:34:25
07:34;22.13;2025-07-15 07:34:55
07:35;22.13;2025-07-15 07:35:25
07:35;22.13;2025-07-15 07:35:55
07:36;22.13;2025-07-15 07:36:25
07:36;22.13;2025-07-15 07:36:55
07:37;22.06;2025-07-15 07:37:25
07:37;22.13;2025-07-15 07:37:55
07:38;22.13;2025-07-15 07:38:25
07:38;22.13;2025-07-15 07:38:55
07:39;22.13;2025-07-15 07:39:25
07:39;22.13;2025-07-15 07:39:55
07:40;22.13;2025-07-15 07:40:25
07:40;22.13;2025-07-15 07:40:55
07:41;22.13;2025-07-15 07:41:25
07:41;22.13;2025-07-15 07:41:55
07:42;22.13;2025-07-15 07:42:25
07:42;22.13;2025-07-15 07:42:55
07:43;22.13;2025-07-15 07:43:25
07:43;22.13;2025-07-15 07:43:55
07:44;22.13;2025-07-15 07:44:25
07:44;22.13;2025-07-15 07:44:55
07:45;22.13;2025-07-15 07:45:25
07:45;22.13;2025-07-15 07:45:55
07:46;22.13;2025-07-15 07:46:25
07:46;22.13;2025-07-15 07:46:55
07:47;22.19;2025-07-15 07:47:25
07:47;22.19;2025-07-15 07:47:55
07:48;22.19;2025-07-15 07:48:25
07:48;22.13;2025-07-15 07:48:55
07:49;22.19;2025-07-15 07:49:25
07:49;22.13;2025-07-15 07:49:55
07:50;22.13;2025-07-15 07:50:25
07:50;22.13;2025-07-15 07:50:55
07:51;22.19;2025-07-15 07:51:25
07:51;22.19;2025-07-15 07:51:55
07:52;22.19;2025-07-15 07:52:25
07:52;22.19;2025-07-15 07:52:55
07:53;22.19;2025-07-15 07:53:25
07:53;22.19;2025-07-15 07:53:55
07:54;22.19;2025-07-15 07:54:25
07:54;22.19;2025-07-15 07:54:55
07:55;22.25;2025-07-15 07:55:25
07:55;22.25;2025-07-15 07:55:55
07:56;22.25;2025-07-15 07:56:25
07:56;22.25;2025-07-15 07:56:55
07:57;22.25;2025-07-15 07:57:25
07:57;22.31;2025-07-15 07:57:55
07:58;22.25;2025-07-15 07:58:25
07:58;22.25;2025-07-15 07:58:55
07:59;22.25;2025-07-15 07:59:25
07:59;22.25;2025-07-15 07:59:55
08:00;22.31;2025-07-15 08:00:25
08:00;22.31;2025-07-15 08:00:55
08:01;22.31;2025-07-15 08:01:25
08:01;22.31;2025-07-15 08:01:55
08:02;22.31;2025-07-15 08:02:25
08:02;22.31;2025-07-15 08:02:55
08:03;22.31;2025-07-15 08:03:25
08:03;22.31;2025-07-15 08:03:55
08:04;22.37;2025-07-15 08:04:25
08:04;22.37;2025-07-15 08:04:56
08:05;22.37;2025-07-15 08:05:25
08:05;22.37;2025-07-15 08:05:55
08:06;22.37;2025-07-15 08:06:25
08:06;22.37;2025-07-15 08:06:55
08:07;22.37;2025-07-15 08:07:25
08:07;22.37;2025-07-15 08:07:55
08:08;22.37;2025-07-15 08:08:25
08:08;22.37;2025-07-15 08:08:55
08:09;22.44;2025-07-15 08:09:25
08:09;22.44;2025-07-15 08:09:55
08:10;22.44;2025-07-15 08:10:24
08:10;22.44;2025-07-15 08:10:54
08:11;22.44;2025-07-15 08:11:24
08:11;22.44;2025-07-15 08:11:54
08:12;22.44;2025-07-15 08:12:24
08:12;22.50;2025-07-15 08:12:54
08:13;22.50;2025-07-15 08:13:25
08:13;22.50;2025-07-15 08:13:54
08:14;22.50;2025-07-15 08:14:24
08:14;22.56;2025-07-15 08:14:54
08:15;22.56;2025-07-15 08:15:24
08:15;22.56;2025-07-15 08:15:54
08:16;22.56;2025-07-15 08:16:24
08:16;22.56;2025-07-15 08:16:54
08:17;22.56;2025-07-15 08:17:24
08:17;22.56;2025-07-15 08:17:54
08:18;22.62;2025-07-15 08:18:24
08:18;22.62;2025-07-15 08:18:54
08:19;22.62;2025-07-15 08:19:24
08:19;22.62;2025-07-15 08:19:54
08:20;22.62;2025-07-15 08:20:24
08:20;22.62;2025-07-15 08:20:54
08:21;22.62;2025-07-15 08:21:24
08:21;22.62;2025-07-15 08:21:54
08:22;22.69;2025-07-15 08:22:24
08:22;22.69;2025-07-15 08:22:54
08:23;22.69;2025-07-15 08:23:24
08:23;22.69;2025-07-15 08:23:54
08:24;22.69;2025-07-15 08:24:24
08:24;22.69;2025-07-15 08:24:54
08:25;22.69;2025-07-15 08:25:24
08:25;22.69;2025-07-15 08:25:54
08:26;22.75;2025-07-15 08:26:24
08:26;22.75;2025-07-15 08:26:54
08:27;22.75;2025-07-15 08:27:24
08:27;22.75;2025-07-15 08:27:54
08:28;22.75;2025-07-15 08:28:24
08:28;22.75;2025-07-15 08:28:55
08:29;22.75;2025-07-15 08:29:24
08:29;22.81;2025-07-15 08:29:54
08:30;22.81;2025-07-15 08:30:24
08:30;22.81;2025-07-15 08:30:54
08:31;22.81;2025-07-15 08:31:25
08:31;22.81;2025-07-15 08:31:54
08:32;22.81;2025-07-15 08:32:24
08:32;22.87;2025-07-15 08:32:54
08:33;22.87;2025-07-15 08:33:24
08:33;22.87;2025-07-15 08:33:54
08:34;22.87;2025-07-15 08:34:24
08:34;22.94;2025-07-15 08:34:54
08:35;22.94;2025-07-15 08:35:24
08:35;22.94;2025-07-15 08:35:54
08:36;22.94;2025-07-15 08:36:24
08:36;22.94;2025-07-15 08:36:54
08:37;23.00;2025-07-15 08:37:24
08:37;23.00;2025-07-15 08:37:54
08:38;23.00;2025-07-15 08:38:24
08:38;23.06;2025-07-15 08:38:54
08:39;23.06;2025-07-15 08:39:24
08:39;23.06;2025-07-15 08:39:55
08:40;23.12;2025-07-15 08:40:24
08:40;23.12;2025-07-15 08:40:54
08:41;23.12;2025-07-15 08:41:24
08:41;23.12;2025-07-15 08:41:54
08:42;23.12;2025-07-15 08:42:24
08:42;23.12;2025-07-15 08:42:54
08:43;23.12;2025-07-15 08:43:24
08:43;23.12;2025-07-15 08:43:54
08:44;23.12;2025-07-15 08:44:24
08:44;23.12;2025-07-15 08:44:54
08:45;23.12;2025-07-15 08:45:24
08:45;23.12;2025-07-15 08:45:54
08:46;23.12;2025-07-15 08:46:24
08:46;23.12;2025-07-15 08:46:54
08:47;23.12;2025-07-15 08:47:24
08:47;23.12;2025-07-15 08:47:54
08:48;23.12;2025-07-15 08:48:24
08:48;23.12;2025-07-15 08:48:54
08:49;23.12;2025-07-15 08:49:24
08:49;23.19;2025-07-15 08:49:53
08:50;23.19;2025-07-15 08:50:23
08:50;23.19;2025-07-15 08:50:53
08:51;23.19;2025-07-15 08:51:24
08:51;23.19;2025-07-15 08:51:54
08:52;23.19;2025-07-15 08:52:23
08:52;23.25;2025-07-15 08:52:53
08:53;23.19;2025-07-15 08:53:23
08:53;23.25;2025-07-15 08:53:53
08:54;23.19;2025-07-15 08:54:24
08:54;23.19;2025-07-15 08:54:54
08:55;23.25;2025-07-15 08:55:24
08:55;23.25;2025-07-15 08:55:53
08:56;23.25;2025-07-15 08:56:23
08:56;23.25;2025-07-15 08:56:53
08:57;23.25;2025-07-15 08:57:24
08:57;23.25;2025-07-15 08:57:53
08:58;23.31;2025-07-15 08:58:23
08:58;23.25;2025-07-15 08:58:53
08:59;23.31;2025-07-15 08:59:23
08:59;23.25;2025-07-15 08:59:53
09:00;23.31;2025-07-15 09:00:23
09:00;23.25;2025-07-15 09:00:53
09:01;23.25;2025-07-15 09:01:23
09:01;23.25;2025-07-15 09:01:53
09:02;23.31;2025-07-15 09:02:23
09:02;23.31;2025-07-15 09:02:53
09:03;23.31;2025-07-15 09:03:23
09:03;23.31;2025-07-15 09:03:53
09:04;23.31;2025-07-15 09:04:23
09:04;23.31;2025-07-15 09:04:53
09:05;23.31;2025-07-15 09:05:23
09:05;23.31;2025-07-15 09:05:53
09:06;23.31;2025-07-15 09:06:23
09:06;23.25;2025-07-15 09:06:53
09:07;23.31;2025-07-15 09:07:23
09:07;23.31;2025-07-15 09:07:53
09:08;23.31;2025-07-15 09:08:23
09:08;23.31;2025-07-15 09:08:53
09:09;23.31;2025-07-15 09:09:23
09:09;23.31;2025-07-15 09:09:53
09:10;23.31;2025-07-15 09:10:23
09:10;23.38;2025-07-15 09:10:53
09:11;23.38;2025-07-15 09:11:23
09:11;23.38;2025-07-15 09:11:53
09:12;23.44;2025-07-15 09:12:23
09:12;23.38;2025-07-15 09:12:53
09:13;23.38;2025-07-15 09:13:23
09:13;23.38;2025-07-15 09:13:53
09:14;23.38;2025-07-15 09:14:23
09:14;23.38;2025-07-15 09:14:53
09:15;23.38;2025-07-15 09:15:23
09:15;23.38;2025-07-15 09:15:53
09:16;23.44;2025-07-15 09:16:23
09:16;23.50;2025-07-15 09:16:53
09:17;23.50;2025-07-15 09:17:23
09:17;23.50;2025-07-15 09:17:53
09:18;23.50;2025-07-15 09:18:23
09:18;23.56;2025-07-15 09:18:53
09:19;23.50;2025-07-15 09:19:23
09:19;23.50;2025-07-15 09:19:53
09:20;23.50;2025-07-15 09:20:23
09:20;23.50;2025-07-15 09:20:53
09:21;23.50;2025-07-15 09:21:23
09:21;23.50;2025-07-15 09:21:53
09:22;23.50;2025-07-15 09:22:23
09:22;23.50;2025-07-15 09:22:53
09:23;23.50;2025-07-15 09:23:23
09:23;23.56;2025-07-15 09:23:53
09:24;23.62;2025-07-15 09:24:23
09:24;23.62;2025-07-15 09:24:53
09:25;23.62;2025-07-15 09:25:23
09:25;23.62;2025-07-15 09:25:53
09:26;23.62;2025-07-15 09:26:23
09:26;23.69;2025-07-15 09:26:53
09:27;23.69;2025-07-15 09:27:23
09:27;23.75;2025-07-15 09:27:53
09:28;23.75;2025-07-15 09:28:23
09:28;23.81;2025-07-15 09:28:53
09:29;23.81;2025-07-15 09:29:23
09:29;23.75;2025-07-15 09:29:53
09:30;23.75;2025-07-15 09:30:23
09:30;23.75;2025-07-15 09:30:53
09:31;23.75;2025-07-15 09:31:23
09:31;23.81;2025-07-15 09:31:53
09:32;23.75;2025-07-15 09:32:23
09:32;23.81;2025-07-15 09:32:53
09:33;23.81;2025-07-15 09:33:23
09:33;23.81;2025-07-15 09:33:53
09:34;23.81;2025-07-15 09:34:23
09:34;23.81;2025-07-15 09:34:53
09:35;23.81;2025-07-15 09:35:23
09:35;23.81;2025-07-15 09:35:52
09:36;23.81;2025-07-15 09:36:22
09:36;23.81;2025-07-15 09:36:52
09:37;23.81;2025-07-15 09:37:22
09:37;23.81;2025-07-15 09:37:52
09:38;23.81;2025-07-15 09:38:22
09:38;23.81;2025-07-15 09:38:52
09:39;23.81;2025-07-15 09:39:22
09:39;23.87;2025-07-15 09:39:52
09:40;23.94;2025-07-15 09:40:22
09:40;23.94;2025-07-15 09:40:52
09:41;23.94;2025-07-15 09:41:22
09:41;23.94;2025-07-15 09:41:52
09:42;23.94;2025-07-15 09:42:22
09:42;24.00;2025-07-15 09:42:52
09:43;24.06;2025-07-15 09:43:22
09:43;24.00;2025-07-15 09:43:52
09:44;24.00;2025-07-15 09:44:22
09:44;24.00;2025-07-15 09:44:52
09:45;24.00;2025-07-15 09:45:22
09:45;24.00;2025-07-15 09:45:52
09:46;24.00;2025-07-15 09:46:22
09:46;24.00;2025-07-15 09:46:52
09:47;24.00;2025-07-15 09:47:22
09:47;24.00;2025-07-15 09:47:52
09:48;24.00;2025-07-15 09:48:22
09:50;24.00;2025-07-15 09:50:24
09:50;24.00;2025-07-15 09:50:54
09:51;24.00;2025-07-15 09:51:24
09:51;24.06;2025-07-15 09:51:54
09:52;24.06;2025-07-15 09:52:23
09:52;24.12;2025-07-15 09:52:53
09:53;24.19;2025-07-15 09:53:23
09:53;24.19;2025-07-15 09:53:53
09:54;24.19;2025-07-15 09:54:23
09:54;24.19;2025-07-15 09:54:53
09:55;24.25;2025-07-15 09:55:23
09:55;24.25;2025-07-15 09:55:53
09:56;24.25;2025-07-15 09:56:23
09:56;24.25;2025-07-15 09:56:53
09:57;24.25;2025-07-15 09:57:23
09:57;24.25;2025-07-15 09:57:53
09:58;24.25;2025-07-15 09:58:23
09:58;24.25;2025-07-15 09:58:53
09:59;24.25;2025-07-15 09:59:23
09:59;24.31;2025-07-15 09:59:53
10:00;24.31;2025-07-15 10:00:23
10:00;24.25;2025-07-15 10:00:53
10:01;24.31;2025-07-15 10:01:23
10:01;24.31;2025-07-15 10:01:53
10:02;24.37;2025-07-15 10:02:23
10:02;24.37;2025-07-15 10:02:53
10:03;24.37;2025-07-15 10:03:23
10:03;24.44;2025-07-15 10:03:53
10:04;24.50;2025-07-15 10:04:23
10:04;24.44;2025-07-15 10:04:53
10:05;24.44;2025-07-15 10:05:23
10:05;24.50;2025-07-15 10:05:53
10:06;24.50;2025-07-15 10:06:23
10:06;24.50;2025-07-15 10:06:53
10:07;24.50;2025-07-15 10:07:23
10:07;24.50;2025-07-15 10:07:53
10:08;24.50;2025-07-15 10:08:23
10:08;24.56;2025-07-15 10:08:53
10:09;24.56;2025-07-15 10:09:23
10:09;24.56;2025-07-15 10:09:53
10:10;24.56;2025-07-15 10:10:23
10:10;24.56;2025-07-15 10:10:53
10:11;24.56;2025-07-15 10:11:23
10:11;24.44;2025-07-15 10:11:53
10:12;24.44;2025-07-15 10:12:23
10:12;24.44;2025-07-15 10:12:53
10:13;24.44;2025-07-15 10:13:23
10:13;24.50;2025-07-15 10:13:53
10:14;24.50;2025-07-15 10:14:23
10:14;24.50;2025-07-15 10:14:53
10:15;24.50;2025-07-15 10:15:23
10:15;24.44;2025-07-15 10:15:53
10:16;24.44;2025-07-15 10:16:23
10:16;24.37;2025-07-15 10:16:53
10:17;24.44;2025-07-15 10:17:23
10:17;24.37;2025-07-15 10:17:53
10:18;24.37;2025-07-15 10:18:23
10:18;24.31;2025-07-15 10:18:53
10:19;24.31;2025-07-15 10:19:23
10:19;24.31;2025-07-15 10:19:53
10:20;24.31;2025-07-15 10:20:23
10:20;24.31;2025-07-15 10:20:53
10:21;24.31;2025-07-15 10:21:23
10:21;24.31;2025-07-15 10:21:53
10:22;24.25;2025-07-15 10:22:23
10:22;24.31;2025-07-15 10:22:53
10:23;24.25;2025-07-15 10:23:23
10:23;24.31;2025-07-15 10:23:53
10:24;24.31;2025-07-15 10:24:23
10:24;24.37;2025-07-15 10:24:53
10:25;24.37;2025-07-15 10:25:23
10:25;24.37;2025-07-15 10:25:53
10:26;24.37;2025-07-15 10:26:23
10:26;24.31;2025-07-15 10:26:53
10:27;24.31;2025-07-15 10:27:23
10:27;24.37;2025-07-15 10:27:53
10:28;24.37;2025-07-15 10:28:23
10:28;24.31;2025-07-15 10:28:53
10:29;24.31;2025-07-15 10:29:23
10:29;24.31;2025-07-15 10:29:53
10:30;24.31;2025-07-15 10:30:23
10:30;24.25;2025-07-15 10:30:53
10:31;24.31;2025-07-15 10:31:23
10:31;24.25;2025-07-15 10:31:52
10:32;24.25;2025-07-15 10:32:22
10:32;24.25;2025-07-15 10:32:53
10:33;24.19;2025-07-15 10:33:22
10:33;24.19;2025-07-15 10:33:52
10:34;24.19;2025-07-15 10:34:22
10:34;24.19;2025-07-15 10:34:52
10:35;24.25;2025-07-15 10:35:22
10:35;24.25;2025-07-15 10:35:52
10:36;24.25;2025-07-15 10:36:22
10:36;24.25;2025-07-15 10:36:52
10:37;24.25;2025-07-15 10:37:22
10:37;24.25;2025-07-15 10:37:52
10:38;24.31;2025-07-15 10:38:22
10:38;24.31;2025-07-15 10:38:52
10:39;24.31;2025-07-15 10:39:22
10:39;24.31;2025-07-15 10:39:52
10:40;24.37;2025-07-15 10:40:22
10:40;24.31;2025-07-15 10:40:52
10:41;24.37;2025-07-15 10:41:22
10:41;24.37;2025-07-15 10:41:52
10:42;24.37;2025-07-15 10:42:22
10:42;24.44;2025-07-15 10:42:52
10:43;24.44;2025-07-15 10:43:22
10:43;24.50;2025-07-15 10:43:52
10:44;24.50;2025-07-15 10:44:22
10:44;24.50;2025-07-15 10:44:52
10:45;24.50;2025-07-15 10:45:22
10:45;24.50;2025-07-15 10:45:52
10:46;24.50;2025-07-15 10:46:22
10:46;24.56;2025-07-15 10:46:52
10:47;24.56;2025-07-15 10:47:22
10:47;24.56;2025-07-15 10:47:52
10:48;24.63;2025-07-15 10:48:22
10:48;24.63;2025-07-15 10:48:52
10:49;24.69;2025-07-15 10:49:22
10:49;24.63;2025-07-15 10:49:52
10:50;24.63;2025-07-15 10:50:22
10:50;24.69;2025-07-15 10:50:52
10:51;24.75;2025-07-15 10:51:22
10:51;24.81;2025-07-15 10:51:52
10:52;24.81;2025-07-15 10:52:22
10:52;24.81;2025-07-15 10:52:52
10:53;24.87;2025-07-15 10:53:22
10:53;24.87;2025-07-15 10:53:52
10:54;24.87;2025-07-15 10:54:22
10:54;24.94;2025-07-15 10:54:52
10:55;24.87;2025-07-15 10:55:22
10:55;24.94;2025-07-15 10:55:52
10:56;24.94;2025-07-15 10:56:22
10:56;24.94;2025-07-15 10:56:52
10:57;24.87;2025-07-15 10:57:22
10:57;24.87;2025-07-15 10:57:52
10:58;24.81;2025-07-15 10:58:22
10:58;24.81;2025-07-15 10:58:52
10:59;24.87;2025-07-15 10:59:22
10:59;24.87;2025-07-15 10:59:52
11:00;24.87;2025-07-15 11:00:22
11:00;24.87;2025-07-15 11:00:52
11:01;24.87;2025-07-15 11:01:23
11:01;24.87;2025-07-15 11:01:52
11:02;24.94;2025-07-15 11:02:22
11:02;24.87;2025-07-15 11:02:52
11:03;24.94;2025-07-15 11:03:22
11:03;24.94;2025-07-15 11:03:52
11:04;25.00;2025-07-15 11:04:22
11:04;25.00;2025-07-15 11:04:52
11:05;25.06;2025-07-15 11:05:22
11:05;25.06;2025-07-15 11:05:52
11:06;25.06;2025-07-15 11:06:22
11:06;25.12;2025-07-15 11:06:52
11:07;25.12;2025-07-15 11:07:22
11:07;25.12;2025-07-15 11:07:52
11:08;25.19;2025-07-15 11:08:21
11:08;25.25;2025-07-15 11:08:51
11:09;25.31;2025-07-15 11:09:21
11:09;25.31;2025-07-15 11:09:51
11:10;25.37;2025-07-15 11:10:21
11:10;25.44;2025-07-15 11:10:51
11:11;25.37;2025-07-15 11:11:21
11:11;25.37;2025-07-15 11:11:51
11:12;25.44;2025-07-15 11:12:21
11:12;25.44;2025-07-15 11:12:51
11:13;25.44;2025-07-15 11:13:21
11:13;25.37;2025-07-15 11:13:51
11:14;25.44;2025-07-15 11:14:21
11:14;25.44;2025-07-15 11:14:51
11:15;25.44;2025-07-15 11:15:22
11:15;25.44;2025-07-15 11:15:51
11:16;25.44;2025-07-15 11:16:21
11:16;25.50;2025-07-15 11:16:52
11:17;25.50;2025-07-15 11:17:21
11:17;25.50;2025-07-15 11:17:51
11:18;25.50;2025-07-15 11:18:21
11:18;25.44;2025-07-15 11:18:51
11:19;25.44;2025-07-15 11:19:21
11:19;25.37;2025-07-15 11:19:51
11:20;25.37;2025-07-15 11:20:21
11:20;25.44;2025-07-15 11:20:51
11:21;25.44;2025-07-15 11:21:21
11:21;25.44;2025-07-15 11:21:51
11:22;25.44;2025-07-15 11:22:21
11:22;25.44;2025-07-15 11:22:51
11:23;25.44;2025-07-15 11:23:21
11:23;25.37;2025-07-15 11:23:51
11:24;25.37;2025-07-15 11:24:21
11:24;25.37;2025-07-15 11:24:51
11:25;25.31;2025-07-15 11:25:21
11:25;25.37;2025-07-15 11:25:51
11:26;25.37;2025-07-15 11:26:21
11:26;25.31;2025-07-15 11:26:51
11:27;25.31;2025-07-15 11:27:21
11:27;25.25;2025-07-15 11:27:51
11:28;25.19;2025-07-15 11:28:21
11:28;25.25;2025-07-15 11:28:51
11:29;25.25;2025-07-15 11:29:21
11:29;25.25;2025-07-15 11:29:51
11:30;25.25;2025-07-15 11:30:21
11:30;25.25;2025-07-15 11:30:51
11:31;25.25;2025-07-15 11:31:21
11:31;25.31;2025-07-15 11:31:51
11:32;25.31;2025-07-15 11:32:21
11:32;25.31;2025-07-15 11:32:51
11:33;25.25;2025-07-15 11:33:21
11:33;25.25;2025-07-15 11:33:51
11:34;25.19;2025-07-15 11:34:21
11:34;25.19;2025-07-15 11:34:51
11:35;25.19;2025-07-15 11:35:21
11:35;25.19;2025-07-15 11:35:51
11:36;25.12;2025-07-15 11:36:21
11:36;25.06;2025-07-15 11:36:51
11:37;25.06;2025-07-15 11:37:21
11:37;25.12;2025-07-15 11:37:51
11:38;25.12;2025-07-15 11:38:21
11:38;25.12;2025-07-15 11:38:51
11:39;25.06;2025-07-15 11:39:21
11:39;25.12;2025-07-15 11:39:51
11:40;25.12;2025-07-15 11:40:21
11:40;25.19;2025-07-15 11:40:51
11:41;25.19;2025-07-15 11:41:21
11:41;25.19;2025-07-15 11:41:51
11:42;25.25;2025-07-15 11:42:21
11:42;25.19;2025-07-15 11:42:51
11:43;25.19;2025-07-15 11:43:22
11:43;25.19;2025-07-15 11:43:51
11:44;25.19;2025-07-15 11:44:21
11:44;25.19;2025-07-15 11:44:51
11:45;25.12;2025-07-15 11:45:21
11:45;25.12;2025-07-15 11:45:51
11:46;25.19;2025-07-15 11:46:21
11:46;25.19;2025-07-15 11:46:51
11:47;25.12;2025-07-15 11:47:21
11:47;25.19;2025-07-15 11:47:51
11:48;25.19;2025-07-15 11:48:21
11:48;25.19;2025-07-15 11:48:51
11:49;25.19;2025-07-15 11:49:21
11:49;25.25;2025-07-15 11:49:51
11:50;25.19;2025-07-15 11:50:21
11:50;25.25;2025-07-15 11:50:51
11:51;25.31;2025-07-15 11:51:20
11:51;25.25;2025-07-15 11:51:50
11:52;25.25;2025-07-15 11:52:20
11:52;25.25;2025-07-15 11:52:50
11:53;25.25;2025-07-15 11:53:21
11:53;25.25;2025-07-15 11:53:50
11:54;25.31;2025-07-15 11:54:20
11:54;25.31;2025-07-15 11:54:50
11:55;25.31;2025-07-15 11:55:20
11:55;25.31;2025-07-15 11:55:50
11:56;25.31;2025-07-15 11:56:20
11:56;25.37;2025-07-15 11:56:50
11:57;25.37;2025-07-15 11:57:21
11:57;25.37;2025-07-15 11:57:50
11:58;25.37;2025-07-15 11:58:20
11:58;25.37;2025-07-15 11:58:50
11:59;25.37;2025-07-15 11:59:20
11:59;25.37;2025-07-15 11:59:50
12:00;25.37;2025-07-15 12:00:20
12:00;25.37;2025-07-15 12:00:50
12:01;25.44;2025-07-15 12:01:20
12:01;25.44;2025-07-15 12:01:50
12:02;25.44;2025-07-15 12:02:20
12:02;25.44;2025-07-15 12:02:50
12:03;25.44;2025-07-15 12:03:20
12:03;25.44;2025-07-15 12:03:50
12:04;25.44;2025-07-15 12:04:20
12:04;25.37;2025-07-15 12:04:50
12:05;25.44;2025-07-15 12:05:20
12:05;25.44;2025-07-15 12:05:50
12:06;25.50;2025-07-15 12:06:20
12:06;25.56;2025-07-15 12:06:50
12:07;25.56;2025-07-15 12:07:20
12:07;25.56;2025-07-15 12:07:50
12:08;25.56;2025-07-15 12:08:20
12:08;25.56;2025-07-15 12:08:50
12:09;25.50;2025-07-15 12:09:20
12:09;25.50;2025-07-15 12:09:50
12:10;25.56;2025-07-15 12:10:20
12:10;25.56;2025-07-15 12:10:50
12:11;25.56;2025-07-15 12:11:20
12:11;25.56;2025-07-15 12:11:50
12:12;25.69;2025-07-15 12:12:20
12:12;25.75;2025-07-15 12:12:50
12:13;25.75;2025-07-15 12:13:20
12:13;25.75;2025-07-15 12:13:50
12:14;25.75;2025-07-15 12:14:20
12:14;25.75;2025-07-15 12:14:50
12:15;25.81;2025-07-15 12:15:20
12:15;25.81;2025-07-15 12:15:50
12:16;25.81;2025-07-15 12:16:20
12:16;25.88;2025-07-15 12:16:50
12:17;25.88;2025-07-15 12:17:20
12:17;25.88;2025-07-15 12:17:50
12:18;25.81;2025-07-15 12:18:20
12:18;25.81;2025-07-15 12:18:50
12:19;25.88;2025-07-15 12:19:20
12:19;25.94;2025-07-15 12:19:50
12:20;25.94;2025-07-15 12:20:20
12:20;26.00;2025-07-15 12:20:50
12:21;25.94;2025-07-15 12:21:20
12:21;25.94;2025-07-15 12:21:50
12:22;25.88;2025-07-15 12:22:20
12:22;25.88;2025-07-15 12:22:50
12:23;25.81;2025-07-15 12:23:20
12:23;25.88;2025-07-15 12:23:50
12:24;25.88;2025-07-15 12:24:20
12:24;25.88;2025-07-15 12:24:50
12:25;26.00;2025-07-15 12:25:20
12:25;26.00;2025-07-15 12:25:50
12:26;26.00;2025-07-15 12:26:20
12:26;26.00;2025-07-15 12:26:50
12:27;26.00;2025-07-15 12:27:20
12:27;26.00;2025-07-15 12:27:50
12:28;26.06;2025-07-15 12:28:20
12:28;26.06;2025-07-15 12:28:50
12:29;26.00;2025-07-15 12:29:20
12:29;26.00;2025-07-15 12:29:50
12:30;26.00;2025-07-15 12:30:20
12:30;26.00;2025-07-15 12:30:50
12:31;26.00;2025-07-15 12:31:19
12:31;26.06;2025-07-15 12:31:50
12:32;26.06;2025-07-15 12:32:19
12:32;26.06;2025-07-15 12:32:50
12:33;26.06;2025-07-15 12:33:20
12:33;26.06;2025-07-15 12:33:50
12:34;26.00;2025-07-15 12:34:19
12:34;26.00;2025-07-15 12:34:49
12:35;26.00;2025-07-15 12:35:19
12:35;26.00;2025-07-15 12:35:49
12:36;26.00;2025-07-15 12:36:19
12:36;25.94;2025-07-15 12:36:49
12:37;25.94;2025-07-15 12:37:19
12:37;25.88;2025-07-15 12:37:49
12:38;25.88;2025-07-15 12:38:19
12:38;25.88;2025-07-15 12:38:49
12:39;25.81;2025-07-15 12:39:19
12:39;25.81;2025-07-15 12:39:49
12:40;25.81;2025-07-15 12:40:19
12:40;25.81;2025-07-15 12:40:49
12:41;25.75;2025-07-15 12:41:19
12:41;25.75;2025-07-15 12:41:49
12:42;25.69;2025-07-15 12:42:19
12:42;25.75;2025-07-15 12:42:49
12:43;25.75;2025-07-15 12:43:20
12:43;25.75;2025-07-15 12:43:49
12:44;25.81;2025-07-15 12:44:19
12:44;25.75;2025-07-15 12:44:49
12:45;25.75;2025-07-15 12:45:19
12:45;25.81;2025-07-15 12:45:49
12:46;25.81;2025-07-15 12:46:19
12:46;25.75;2025-07-15 12:46:49
12:47;25.75;2025-07-15 12:47:19
12:47;25.75;2025-07-15 12:47:49
12:48;25.75;2025-07-15 12:48:19
12:48;25.75;2025-07-15 12:48:49
12:49;25.75;2025-07-15 12:49:19
12:49;25.75;2025-07-15 12:49:49
12:50;25.81;2025-07-15 12:50:19
12:50;25.81;2025-07-15 12:50:49
12:51;25.81;2025-07-15 12:51:19
12:51;25.81;2025-07-15 12:51:49
12:52;25.81;2025-07-15 12:52:19
12:52;25.81;2025-07-15 12:52:49
12:53;25.75;2025-07-15 12:53:19
12:53;25.75;2025-07-15 12:53:49
12:54;25.75;2025-07-15 12:54:19
12:54;25.75;2025-07-15 12:54:49
12:55;25.75;2025-07-15 12:55:19
12:55;25.75;2025-07-15 12:55:49
12:56;25.69;2025-07-15 12:56:19
12:56;25.75;2025-07-15 12:56:49
12:57;25.75;2025-07-15 12:57:19
12:57;25.75;2025-07-15 12:57:49
12:58;25.75;2025-07-15 12:58:19
12:58;25.75;2025-07-15 12:58:49
12:59;25.81;2025-07-15 12:59:19
12:59;25.81;2025-07-15 12:59:49
13:00;25.81;2025-07-15 13:00:19
13:00;25.81;2025-07-15 13:00:49
13:01;25.81;2025-07-15 13:01:19
13:01;25.88;2025-07-15 13:01:50
13:02;25.94;2025-07-15 13:02:19
13:02;25.88;2025-07-15 13:02:49
13:03;26.00;2025-07-15 13:03:19
13:03;26.00;2025-07-15 13:03:49
13:04;26.06;2025-07-15 13:04:19
13:04;26.00;2025-07-15 13:04:49
13:05;26.06;2025-07-15 13:05:19
13:05;26.12;2025-07-15 13:05:49
13:06;26.12;2025-07-15 13:06:19
13:06;26.19;2025-07-15 13:06:49
13:07;26.25;2025-07-15 13:07:19
13:07;26.25;2025-07-15 13:07:49
13:08;26.25;2025-07-15 13:08:19
13:08;26.25;2025-07-15 13:08:49
13:09;26.25;2025-07-15 13:09:19
13:09;26.19;2025-07-15 13:09:49
13:10;26.19;2025-07-15 13:10:19
13:10;26.12;2025-07-15 13:10:49
13:11;26.25;2025-07-15 13:11:19
13:11;26.19;2025-07-15 13:11:49
13:12;26.19;2025-07-15 13:12:19
13:12;26.25;2025-07-15 13:12:49
13:13;26.19;2025-07-15 13:13:18
13:13;26.31;2025-07-15 13:13:48
13:14;26.31;2025-07-15 13:14:18
13:14;26.31;2025-07-15 13:14:48
13:15;26.31;2025-07-15 13:15:19
13:15;26.37;2025-07-15 13:15:49
13:16;26.37;2025-07-15 13:16:18
13:16;26.37;2025-07-15 13:16:48
13:17;26.31;2025-07-15 13:17:18
13:17;26.31;2025-07-15 13:17:48
13:18;26.31;2025-07-15 13:18:18
13:18;26.37;2025-07-15 13:18:48
13:19;26.31;2025-07-15 13:19:18
13:19;26.31;2025-07-15 13:19:48
13:20;26.31;2025-07-15 13:20:18
13:20;26.31;2025-07-15 13:20:48
13:21;26.31;2025-07-15 13:21:18
13:21;26.31;2025-07-15 13:21:48
13:22;26.37;2025-07-15 13:22:18
13:22;26.37;2025-07-15 13:22:48
13:23;26.44;2025-07-15 13:23:18
13:23;26.44;2025-07-15 13:23:48
13:24;26.31;2025-07-15 13:24:18
13:24;26.31;2025-07-15 13:24:48
13:25;26.37;2025-07-15 13:25:18
13:25;26.44;2025-07-15 13:25:48
13:26;26.44;2025-07-15 13:26:18
13:26;26.44;2025-07-15 13:26:48
13:27;26.50;2025-07-15 13:27:18
13:27;26.50;2025-07-15 13:27:48
13:28;26.50;2025-07-15 13:28:18
13:28;26.50;2025-07-15 13:28:48
13:29;26.44;2025-07-15 13:29:19
13:29;26.44;2025-07-15 13:29:48
13:30;26.44;2025-07-15 13:30:18
13:30;26.44;2025-07-15 13:30:48
13:31;26.44;2025-07-15 13:31:18
13:31;26.37;2025-07-15 13:31:48
13:32;26.37;2025-07-15 13:32:18
13:32;26.31;2025-07-15 13:32:48
13:33;26.44;2025-07-15 13:33:18
13:33;26.37;2025-07-15 13:33:48
13:34;26.50;2025-07-15 13:34:18
13:34;26.50;2025-07-15 13:34:48
13:35;26.56;2025-07-15 13:35:18
13:35;26.56;2025-07-15 13:35:48
13:36;26.62;2025-07-15 13:36:18
13:36;26.69;2025-07-15 13:36:48
13:37;26.69;2025-07-15 13:37:18
13:37;26.75;2025-07-15 13:37:48
13:38;26.69;2025-07-15 13:38:18
13:38;26.69;2025-07-15 13:38:50
13:39;26.62;2025-07-15 13:39:18
13:39;26.62;2025-07-15 13:39:48
13:40;26.62;2025-07-15 13:40:18
13:40;26.62;2025-07-15 13:40:48
13:41;26.62;2025-07-15 13:41:18
13:41;26.62;2025-07-15 13:41:48
13:42;26.62;2025-07-15 13:42:19
13:42;26.56;2025-07-15 13:42:48
13:43;26.56;2025-07-15 13:43:18
13:43;26.50;2025-07-15 13:43:48
13:44;26.50;2025-07-15 13:44:18
13:44;26.56;2025-07-15 13:44:48
13:45;26.56;2025-07-15 13:45:18
13:45;26.56;2025-07-15 13:45:48
13:46;26.56;2025-07-15 13:46:18
13:46;26.56;2025-07-15 13:46:48
13:47;26.56;2025-07-15 13:47:18
13:47;26.56;2025-07-15 13:47:48
13:48;26.50;2025-07-15 13:48:18
13:48;26.56;2025-07-15 13:48:48
13:49;26.50;2025-07-15 13:49:18
13:49;26.50;2025-07-15 13:49:48
13:50;26.50;2025-07-15 13:50:18
13:50;26.50;2025-07-15 13:50:48
13:51;26.56;2025-07-15 13:51:18
13:51;26.56;2025-07-15 13:51:48
13:52;26.56;2025-07-15 13:52:18
13:52;26.50;2025-07-15 13:52:48
13:53;26.50;2025-07-15 13:53:18
13:53;26.50;2025-07-15 13:53:48
13:54;26.56;2025-07-15 13:54:18
13:54;26.56;2025-07-15 13:54:48
13:55;26.50;2025-07-15 13:55:18
13:55;26.56;2025-07-15 13:55:47
13:56;26.62;2025-07-15 13:56:17
13:56;26.56;2025-07-15 13:56:47
13:57;26.50;2025-07-15 13:57:17
13:57;26.50;2025-07-15 13:57:47
13:58;26.50;2025-07-15 13:58:17
13:58;26.56;2025-07-15 13:58:47
13:59;26.56;2025-07-15 13:59:17
13:59;26.62;2025-07-15 13:59:47
14:01;26.50;2025-07-15 14:01:49
14:02;26.50;2025-07-15 14:02:19
14:02;26.50;2025-07-15 14:02:49
14:03;26.56;2025-07-15 14:03:19
14:03;26.50;2025-07-15 14:03:49
14:04;26.62;2025-07-15 14:04:19
14:04;26.69;2025-07-15 14:04:49
14:05;26.69;2025-07-15 14:05:19
14:05;26.69;2025-07-15 14:05:49
14:06;26.62;2025-07-15 14:06:19
14:06;26.62;2025-07-15 14:06:49
14:07;26.56;2025-07-15 14:07:19
14:07;26.62;2025-07-15 14:07:49
14:08;26.62;2025-07-15 14:08:19
14:08;26.62;2025-07-15 14:08:49
14:09;26.69;2025-07-15 14:09:19
14:09;26.62;2025-07-15 14:09:49
14:10;26.62;2025-07-15 14:10:19
14:10;26.62;2025-07-15 14:10:49
14:11;26.62;2025-07-15 14:11:18
14:11;26.75;2025-07-15 14:11:48
14:12;26.81;2025-07-15 14:12:18
14:12;26.75;2025-07-15 14:12:48
14:13;26.81;2025-07-15 14:13:18
14:13;26.75;2025-07-15 14:13:48
14:14;26.75;2025-07-15 14:14:18
14:14;26.75;2025-07-15 14:14:48
14:15;26.75;2025-07-15 14:15:18
14:15;26.75;2025-07-15 14:15:48
14:16;26.69;2025-07-15 14:16:18
14:16;26.69;2025-07-15 14:16:48
14:17;26.69;2025-07-15 14:17:18
14:17;26.75;2025-07-15 14:17:48
14:18;26.75;2025-07-15 14:18:18
14:18;26.75;2025-07-15 14:18:48
14:19;26.75;2025-07-15 14:19:18
14:19;26.69;2025-07-15 14:19:48
14:20;26.69;2025-07-15 14:20:18
14:20;26.62;2025-07-15 14:20:48
14:21;26.69;2025-07-15 14:21:18
14:21;26.69;2025-07-15 14:21:48
14:22;26.69;2025-07-15 14:22:18
14:22;26.75;2025-07-15 14:22:48
14:23;26.75;2025-07-15 14:23:18
14:23;26.69;2025-07-15 14:23:48
14:24;26.69;2025-07-15 14:24:18
14:24;26.69;2025-07-15 14:24:48
14:25;26.69;2025-07-15 14:25:18
14:25;26.69;2025-07-15 14:25:48
14:26;26.75;2025-07-15 14:26:18
14:26;26.75;2025-07-15 14:26:48
14:27;26.81;2025-07-15 14:27:18
14:27;26.81;2025-07-15 14:27:48
14:28;26.81;2025-07-15 14:28:18
14:28;26.81;2025-07-15 14:28:48
14:29;26.81;2025-07-15 14:29:18
14:29;26.75;2025-07-15 14:29:48
14:30;26.75;2025-07-15 14:30:18
14:30;26.69;2025-07-15 14:30:48
14:31;26.75;2025-07-15 14:31:18
14:31;26.69;2025-07-15 14:31:48
14:32;26.69;2025-07-15 14:32:18
14:32;26.62;2025-07-15 14:32:48
14:33;26.62;2025-07-15 14:33:18
14:33;26.62;2025-07-15 14:33:48
14:34;26.62;2025-07-15 14:34:18
14:34;26.69;2025-07-15 14:34:48
14:35;26.75;2025-07-15 14:35:18
14:35;26.69;2025-07-15 14:35:48
14:36;26.69;2025-07-15 14:36:18
14:36;26.81;2025-07-15 14:36:48
14:37;26.75;2025-07-15 14:37:18
14:37;26.75;2025-07-15 14:37:48
14:38;26.75;2025-07-15 14:38:18
14:38;26.81;2025-07-15 14:38:48
14:39;26.81;2025-07-15 14:39:18
14:39;26.87;2025-07-15 14:39:48
14:40;26.81;2025-07-15 14:40:18
14:40;26.81;2025-07-15 14:40:48
14:41;26.87;2025-07-15 14:41:18
14:41;26.87;2025-07-15 14:41:48
14:42;26.81;2025-07-15 14:42:18
14:42;26.81;2025-07-15 14:42:48
14:43;26.75;2025-07-15 14:43:18
14:43;26.75;2025-07-15 14:43:48
14:44;26.69;2025-07-15 14:44:18
14:44;26.69;2025-07-15 14:44:48
14:45;26.69;2025-07-15 14:45:18
14:45;26.69;2025-07-15 14:45:48
14:46;26.69;2025-07-15 14:46:18
14:46;26.69;2025-07-15 14:46:48
14:47;26.69;2025-07-15 14:47:18
14:47;26.75;2025-07-15 14:47:48
14:48;26.75;2025-07-15 14:48:18
14:48;26.69;2025-07-15 14:48:55
14:49;26.69;2025-07-15 14:49:20
14:49;26.69;2025-07-15 14:49:47
14:50;26.69;2025-07-15 14:50:18
14:50;26.69;2025-07-15 14:50:48
14:51;26.69;2025-07-15 14:51:18
14:51;26.69;2025-07-15 14:51:48
14:52;26.69;2025-07-15 14:52:18
14:52;26.75;2025-07-15 14:52:47
14:53;26.69;2025-07-15 14:53:17
14:53;26.69;2025-07-15 14:53:47
14:54;26.75;2025-07-15 14:54:17
14:54;26.75;2025-07-15 14:54:47
14:55;26.75;2025-07-15 14:55:17
14:55;26.69;2025-07-15 14:55:48
14:56;26.69;2025-07-15 14:56:17
14:56;26.69;2025-07-15 14:56:47
14:57;26.69;2025-07-15 14:57:17
14:57;26.75;2025-07-15 14:57:47
14:58;26.75;2025-07-15 14:58:17
14:58;26.69;2025-07-15 14:58:47
14:59;26.69;2025-07-15 14:59:17
14:59;26.81;2025-07-15 14:59:47
15:00;26.81;2025-07-15 15:00:17
15:00;26.81;2025-07-15 15:00:47
15:01;26.75;2025-07-15 15:01:17
15:01;26.69;2025-07-15 15:01:50
15:02;26.75;2025-07-15 15:02:17
15:02;26.75;2025-07-15 15:02:47
15:03;26.75;2025-07-15 15:03:17
15:03;26.75;2025-07-15 15:03:47
15:04;26.75;2025-07-15 15:04:17
15:04;26.75;2025-07-15 15:04:47
15:05;26.75;2025-07-15 15:05:17
15:05;26.75;2025-07-15 15:05:47
15:06;26.69;2025-07-15 15:06:17
15:06;26.69;2025-07-15 15:06:47
15:07;26.69;2025-07-15 15:07:17
15:07;26.69;2025-07-15 15:07:47
15:08;26.69;2025-07-15 15:08:21
15:08;26.69;2025-07-15 15:08:47
15:09;26.62;2025-07-15 15:09:17
15:09;26.69;2025-07-15 15:09:47
15:10;26.69;2025-07-15 15:10:17
15:10;26.69;2025-07-15 15:10:47
15:11;26.62;2025-07-15 15:11:17
15:11;26.69;2025-07-15 15:11:47
15:12;26.75;2025-07-15 15:12:17
15:12;26.69;2025-07-15 15:12:47
15:13;26.69;2025-07-15 15:13:17
15:13;26.69;2025-07-15 15:13:47
15:14;26.69;2025-07-15 15:14:17
15:14;26.69;2025-07-15 15:14:47
15:15;26.62;2025-07-15 15:15:17
15:15;26.62;2025-07-15 15:15:47
15:16;26.62;2025-07-15 15:16:17
15:16;26.62;2025-07-15 15:16:48
15:17;26.62;2025-07-15 15:17:17
15:17;26.56;2025-07-15 15:17:47
15:18;26.56;2025-07-15 15:18:18
15:18;26.56;2025-07-15 15:18:47
15:19;26.50;2025-07-15 15:19:17
15:19;26.50;2025-07-15 15:19:47
15:20;26.50;2025-07-15 15:20:17
15:20;26.50;2025-07-15 15:20:47
15:21;26.50;2025-07-15 15:21:17
15:21;26.50;2025-07-15 15:21:47
15:22;26.50;2025-07-15 15:22:17
15:22;26.56;2025-07-15 15:22:47
15:23;26.50;2025-07-15 15:23:17
15:23;26.50;2025-07-15 15:23:49
15:24;26.50;2025-07-15 15:24:17
15:24;26.50;2025-07-15 15:24:47
15:25;26.50;2025-07-15 15:25:17
15:25;26.44;2025-07-15 15:25:47
15:26;26.44;2025-07-15 15:26:17
15:26;26.44;2025-07-15 15:26:47
15:27;26.50;2025-07-15 15:27:17
15:27;26.44;2025-07-15 15:27:47
15:28;26.44;2025-07-15 15:28:17
15:28;26.44;2025-07-15 15:28:47
15:29;26.44;2025-07-15 15:29:17
15:29;26.44;2025-07-15 15:29:47
15:30;26.44;2025-07-15 15:30:17
15:30;26.44;2025-07-15 15:30:47
15:31;26.37;2025-07-15 15:31:17
15:31;26.37;2025-07-15 15:31:46
15:32;26.37;2025-07-15 15:32:16
15:32;26.37;2025-07-15 15:32:46
15:33;26.31;2025-07-15 15:33:16
15:33;26.37;2025-07-15 15:33:46
15:34;26.31;2025-07-15 15:34:16
15:34;26.31;2025-07-15 15:34:46
15:35;26.31;2025-07-15 15:35:16
15:35;26.25;2025-07-15 15:35:46
15:36;26.25;2025-07-15 15:36:16
15:36;26.25;2025-07-15 15:36:46
15:37;26.19;2025-07-15 15:37:16
15:37;26.12;2025-07-15 15:37:46
15:38;26.12;2025-07-15 15:38:16
15:38;26.06;2025-07-15 15:38:46
15:39;26.06;2025-07-15 15:39:16
15:39;26.06;2025-07-15 15:39:46
15:40;26.06;2025-07-15 15:40:16
15:40;26.06;2025-07-15 15:40:46
15:41;26.06;2025-07-15 15:41:16
15:41;26.06;2025-07-15 15:41:46
15:42;26.00;2025-07-15 15:42:16
15:42;26.00;2025-07-15 15:42:46
15:43;25.94;2025-07-15 15:43:16
15:43;25.94;2025-07-15 15:43:46
15:44;25.88;2025-07-15 15:44:16
15:44;25.88;2025-07-15 15:44:46
15:45;25.88;2025-07-15 15:45:16
15:45;25.88;2025-07-15 15:45:46
15:46;25.88;2025-07-15 15:46:16
15:46;25.88;2025-07-15 15:46:46
15:47;25.88;2025-07-15 15:47:16
15:47;25.88;2025-07-15 15:47:46
15:48;25.81;2025-07-15 15:48:16
15:48;25.81;2025-07-15 15:48:46
15:49;25.81;2025-07-15 15:49:16
15:49;25.81;2025-07-15 15:49:47
15:50;25.81;2025-07-15 15:50:16
15:50;25.81;2025-07-15 15:50:46
15:51;25.81;2025-07-15 15:51:16
15:51;25.75;2025-07-15 15:51:46
15:52;25.75;2025-07-15 15:52:16
15:52;25.75;2025-07-15 15:52:46
15:53;25.75;2025-07-15 15:53:16
15:53;25.75;2025-07-15 15:53:46
15:54;25.75;2025-07-15 15:54:16
15:54;25.69;2025-07-15 15:54:46
15:55;25.69;2025-07-15 15:55:16
15:55;25.69;2025-07-15 15:55:46
15:56;25.69;2025-07-15 15:56:16
15:56;25.69;2025-07-15 15:56:46
15:57;25.69;2025-07-15 15:57:16
15:57;25.69;2025-07-15 15:57:46
15:58;25.69;2025-07-15 15:58:16
15:58;25.62;2025-07-15 15:58:46
15:59;25.69;2025-07-15 15:59:16
15:59;25.62;2025-07-15 15:59:46
16:00;25.62;2025-07-15 16:00:16
16:00;25.62;2025-07-15 16:00:46
16:01;25.62;2025-07-15 16:01:16
16:01;25.62;2025-07-15 16:01:46
16:02;25.56;2025-07-15 16:02:16
16:02;25.56;2025-07-15 16:02:46
16:03;25.56;2025-07-15 16:03:16
16:03;25.56;2025-07-15 16:03:46
16:04;25.56;2025-07-15 16:04:16
16:04;25.56;2025-07-15 16:04:46
16:05;25.56;2025-07-15 16:05:16
16:05;25.50;2025-07-15 16:05:46
16:06;25.50;2025-07-15 16:06:16
16:06;25.50;2025-07-15 16:06:46
16:07;25.50;2025-07-15 16:07:17
16:07;25.50;2025-07-15 16:07:46
16:08;25.50;2025-07-15 16:08:16
16:08;25.56;2025-07-15 16:08:46
16:09;25.56;2025-07-15 16:09:16
16:09;25.56;2025-07-15 16:09:46
16:10;25.56;2025-07-15 16:10:16
16:10;25.62;2025-07-15 16:10:46
16:11;25.62;2025-07-15 16:11:16
16:11;25.62;2025-07-15 16:11:46
16:12;25.62;2025-07-15 16:12:16
16:12;25.62;2025-07-15 16:12:46
16:13;25.62;2025-07-15 16:13:16
16:13;25.69;2025-07-15 16:13:46
16:14;25.62;2025-07-15 16:14:15
16:14;25.62;2025-07-15 16:14:45
16:15;25.62;2025-07-15 16:15:15
16:15;25.62;2025-07-15 16:15:45
16:16;25.62;2025-07-15 16:16:15
16:16;25.62;2025-07-15 16:16:45
16:17;25.62;2025-07-15 16:17:15
16:17;25.62;2025-07-15 16:17:45
16:18;25.62;2025-07-15 16:18:15
16:18;25.62;2025-07-15 16:18:45
16:19;25.62;2025-07-15 16:19:15
16:19;25.62;2025-07-15 16:19:45
16:20;25.62;2025-07-15 16:20:15
16:20;25.56;2025-07-15 16:20:45
16:21;25.56;2025-07-15 16:21:15
16:21;25.56;2025-07-15 16:21:45
16:22;25.56;2025-07-15 16:22:15
16:22;25.56;2025-07-15 16:22:45
16:23;25.56;2025-07-15 16:23:15
16:23;25.56;2025-07-15 16:23:45
16:24;25.50;2025-07-15 16:24:15
16:24;25.50;2025-07-15 16:24:45
16:25;25.50;2025-07-15 16:25:15
16:25;25.50;2025-07-15 16:25:45
16:26;25.50;2025-07-15 16:26:15
16:26;25.50;2025-07-15 16:26:45
16:27;25.50;2025-07-15 16:27:15
16:27;25.50;2025-07-15 16:27:45
16:28;25.44;2025-07-15 16:28:15
16:28;25.44;2025-07-15 16:28:45
16:29;25.44;2025-07-15 16:29:15
16:29;25.44;2025-07-15 16:29:45
16:30;25.44;2025-07-15 16:30:15
16:30;25.44;2025-07-15 16:30:45
16:31;25.44;2025-07-15 16:31:15
16:31;25.44;2025-07-15 16:31:45
16:32;25.44;2025-07-15 16:32:15
16:32;25.44;2025-07-15 16:32:45
16:33;25.44;2025-07-15 16:33:15
16:33;25.44;2025-07-15 16:33:45
16:34;25.37;2025-07-15 16:34:15
16:34;25.37;2025-07-15 16:34:45
16:35;25.37;2025-07-15 16:35:15
16:35;25.37;2025-07-15 16:35:45
16:36;25.37;2025-07-15 16:36:16
16:36;25.37;2025-07-15 16:36:45
16:37;25.37;2025-07-15 16:37:15
16:37;25.37;2025-07-15 16:37:45
16:38;25.37;2025-07-15 16:38:15
16:38;25.37;2025-07-15 16:38:45
16:39;25.31;2025-07-15 16:39:15
16:39;25.31;2025-07-15 16:39:45
16:40;25.31;2025-07-15 16:40:15
16:40;25.31;2025-07-15 16:40:45
16:41;25.31;2025-07-15 16:41:15
16:41;25.37;2025-07-15 16:41:45
16:42;25.31;2025-07-15 16:42:15
16:42;25.31;2025-07-15 16:42:45
16:43;25.31;2025-07-15 16:43:15
16:43;25.31;2025-07-15 16:43:45
16:44;25.31;2025-07-15 16:44:15
16:44;25.25;2025-07-15 16:44:45
16:45;25.31;2025-07-15 16:45:15
16:45;25.25;2025-07-15 16:45:45
16:46;25.25;2025-07-15 16:46:15
16:46;25.25;2025-07-15 16:46:46
16:47;25.25;2025-07-15 16:47:15
16:47;25.25;2025-07-15 16:47:45
16:48;25.25;2025-07-15 16:48:15
16:48;25.25;2025-07-15 16:48:45
16:49;25.25;2025-07-15 16:49:15
16:49;25.25;2025-07-15 16:49:45
16:50;25.25;2025-07-15 16:50:15
16:50;25.25;2025-07-15 16:50:45
16:51;25.25;2025-07-15 16:51:15
16:51;25.19;2025-07-15 16:51:45
16:52;25.19;2025-07-15 16:52:15
16:52;25.19;2025-07-15 16:52:45
16:53;25.25;2025-07-15 16:53:15
16:53;25.19;2025-07-15 16:53:44
16:54;25.19;2025-07-15 16:54:14
16:54;25.19;2025-07-15 16:54:44
16:55;25.19;2025-07-15 16:55:16
16:55;25.19;2025-07-15 16:55:45
16:56;25.19;2025-07-15 16:56:14
16:56;25.19;2025-07-15 16:56:45
16:57;25.19;2025-07-15 16:57:14
16:57;25.19;2025-07-15 16:57:44
16:58;25.19;2025-07-15 16:58:14
16:58;25.19;2025-07-15 16:58:44
16:59;25.19;2025-07-15 16:59:14
16:59;25.12;2025-07-15 16:59:44
17:00;25.12;2025-07-15 17:00:14
17:00;25.12;2025-07-15 17:00:44
17:01;25.12;2025-07-15 17:01:14
17:01;25.12;2025-07-15 17:01:44
17:02;25.12;2025-07-15 17:02:14
17:02;25.12;2025-07-15 17:02:44
17:03;25.12;2025-07-15 17:03:14
17:03;25.06;2025-07-15 17:03:44
17:04;25.06;2025-07-15 17:04:14
17:04;25.06;2025-07-15 17:04:44
17:05;25.06;2025-07-15 17:05:14
17:05;25.06;2025-07-15 17:05:44
17:06;25.06;2025-07-15 17:06:14
17:06;25.06;2025-07-15 17:06:44
17:07;25.06;2025-07-15 17:07:14
17:07;25.06;2025-07-15 17:07:44
17:08;25.06;2025-07-15 17:08:14
17:08;25.00;2025-07-15 17:08:44
17:09;25.00;2025-07-15 17:09:14
17:09;25.00;2025-07-15 17:09:44
17:10;25.00;2025-07-15 17:10:14
17:10;25.00;2025-07-15 17:10:44
17:11;25.00;2025-07-15 17:11:15
17:11;25.00;2025-07-15 17:11:44
17:12;24.94;2025-07-15 17:12:14
17:12;24.94;2025-07-15 17:12:44
17:13;24.94;2025-07-15 17:13:14
17:13;25.00;2025-07-15 17:13:44
17:14;25.00;2025-07-15 17:14:14
17:14;24.94;2025-07-15 17:14:44
17:15;24.94;2025-07-15 17:15:14
17:15;25.00;2025-07-15 17:15:44
17:16;25.00;2025-07-15 17:16:14
17:16;25.00;2025-07-15 17:16:44
17:17;24.94;2025-07-15 17:17:14
17:17;25.00;2025-07-15 17:17:44
17:18;25.00;2025-07-15 17:18:14
17:18;25.00;2025-07-15 17:18:44
17:19;25.00;2025-07-15 17:19:14
17:19;25.00;2025-07-15 17:19:44
17:20;25.00;2025-07-15 17:20:14
17:20;25.00;2025-07-15 17:20:45
17:21;25.00;2025-07-15 17:21:14
17:22;24.94;2025-07-15 17:22:43
17:23;25.00;2025-07-15 17:23:00
17:23;25.00;2025-07-15 17:23:30
17:24;25.00;2025-07-15 17:24:00
17:24;25.00;2025-07-15 17:24:30
17:25;25.00;2025-07-15 17:25:00
17:25;25.00;2025-07-15 17:25:30
17:26;25.00;2025-07-15 17:26:00
17:26;25.06;2025-07-15 17:26:30
17:27;25.06;2025-07-15 17:27:01
17:27;25.06;2025-07-15 17:27:30
17:28;25.06;2025-07-15 17:28:00
17:28;25.00;2025-07-15 17:28:30
17:29;25.00;2025-07-15 17:29:00
17:29;25.00;2025-07-15 17:29:30
17:30;25.00;2025-07-15 17:30:00
17:30;25.00;2025-07-15 17:30:30
17:31;25.00;2025-07-15 17:31:00
17:31;25.06;2025-07-15 17:31:30
17:32;25.00;2025-07-15 17:32:01
17:32;25.00;2025-07-15 17:32:30
17:33;25.00;2025-07-15 17:33:00
17:33;24.94;2025-07-15 17:33:30
17:34;25.00;2025-07-15 17:34:00
17:34;25.00;2025-07-15 17:34:30
17:35;25.00;2025-07-15 17:35:00
17:35;25.00;2025-07-15 17:35:30
17:36;25.00;2025-07-15 17:36:00
17:36;25.00;2025-07-15 17:36:30
17:37;25.00;2025-07-15 17:37:00
17:37;25.00;2025-07-15 17:37:30
17:38;24.94;2025-07-15 17:38:00
17:38;24.94;2025-07-15 17:38:30
17:39;24.94;2025-07-15 17:39:00
17:39;24.94;2025-07-15 17:39:30
17:40;24.94;2025-07-15 17:40:01
17:40;24.94;2025-07-15 17:40:30
17:41;24.94;2025-07-15 17:41:00
17:41;24.94;2025-07-15 17:41:30
17:42;24.94;2025-07-15 17:42:00
17:42;24.94;2025-07-15 17:42:40
17:43;24.94;2025-07-15 17:43:00
17:43;24.94;2025-07-15 17:43:30
17:44;24.94;2025-07-15 17:44:00
17:44;24.94;2025-07-15 17:44:30
17:45;24.94;2025-07-15 17:45:00
17:45;24.94;2025-07-15 17:45:30
17:46;24.94;2025-07-15 17:46:00
17:46;24.94;2025-07-15 17:46:30
17:47;24.94;2025-07-15 17:47:00
17:47;24.87;2025-07-15 17:47:30
17:48;24.87;2025-07-15 17:48:00
17:48;24.87;2025-07-15 17:48:30
17:49;24.87;2025-07-15 17:49:00
17:49;24.87;2025-07-15 17:49:30
17:50;24.87;2025-07-15 17:50:00
17:50;24.87;2025-07-15 17:50:30
17:51;24.81;2025-07-15 17:51:00
17:51;24.81;2025-07-15 17:51:30
17:52;24.81;2025-07-15 17:52:00
17:52;24.81;2025-07-15 17:52:30
17:53;24.75;2025-07-15 17:53:00
17:53;24.75;2025-07-15 17:53:30
17:54;24.69;2025-07-15 17:54:00
17:54;24.69;2025-07-15 17:54:30
17:54;24.69;2025-07-15 17:54:59
17:55;24.69;2025-07-15 17:55:29
17:55;24.69;2025-07-15 17:55:59
17:56;24.69;2025-07-15 17:56:29
17:56;24.69;2025-07-15 17:56:59
17:57;24.69;2025-07-15 17:57:29
17:57;24.69;2025-07-15 17:57:59
17:58;24.63;2025-07-15 17:58:29
17:58;24.63;2025-07-15 17:58:59
17:59;24.63;2025-07-15 17:59:30
18:00;24.63;2025-07-15 18:00:00
18:00;24.63;2025-07-15 18:00:29
18:00;24.63;2025-07-15 18:00:59
18:01;24.63;2025-07-15 18:01:29
18:01;24.56;2025-07-15 18:01:59
18:02;24.56;2025-07-15 18:02:29
18:02;24.63;2025-07-15 18:02:59
18:03;24.56;2025-07-15 18:03:29
18:03;24.50;2025-07-15 18:03:59
18:04;24.50;2025-07-15 18:04:29
18:04;24.56;2025-07-15 18:04:59
18:05;24.50;2025-07-15 18:05:32
18:05;24.50;2025-07-15 18:05:59
18:06;24.50;2025-07-15 18:06:29
18:06;24.50;2025-07-15 18:06:59
18:07;24.56;2025-07-15 18:07:29
18:07;24.50;2025-07-15 18:07:59
18:08;24.56;2025-07-15 18:08:29
18:08;24.56;2025-07-15 18:08:59
18:09;24.56;2025-07-15 18:09:29
18:09;24.56;2025-07-15 18:09:59
18:10;24.56;2025-07-15 18:10:29
18:10;24.56;2025-07-15 18:10:59
18:11;24.50;2025-07-15 18:11:29
18:13;24.56;2025-07-15 18:13:31
18:14;24.56;2025-07-15 18:14:00
18:14;24.50;2025-07-15 18:14:30
18:15;24.50;2025-07-15 18:15:00
18:15;24.50;2025-07-15 18:15:30
18:16;24.50;2025-07-15 18:16:00
18:16;24.50;2025-07-15 18:16:30
18:17;24.44;2025-07-15 18:17:00
18:17;24.44;2025-07-15 18:17:30
18:18;24.44;2025-07-15 18:18:08
18:18;24.44;2025-07-15 18:18:30
18:19;24.44;2025-07-15 18:19:00
18:19;24.37;2025-07-15 18:19:30
18:20;24.37;2025-07-15 18:20:00
18:20;24.37;2025-07-15 18:20:30
18:21;24.37;2025-07-15 18:21:00
18:21;24.37;2025-07-15 18:21:37
18:22;24.37;2025-07-15 18:22:00
18:22;24.37;2025-07-15 18:22:30
18:23;24.31;2025-07-15 18:23:00
18:23;24.31;2025-07-15 18:23:30
18:24;24.31;2025-07-15 18:24:00
18:24;24.31;2025-07-15 18:24:30
18:25;24.25;2025-07-15 18:25:00
18:25;24.31;2025-07-15 18:25:30
18:26;24.31;2025-07-15 18:26:00
18:26;24.25;2025-07-15 18:26:37
18:27;24.25;2025-07-15 18:27:00
18:27;24.25;2025-07-15 18:27:30
18:28;24.25;2025-07-15 18:28:00
18:28;24.31;2025-07-15 18:28:30
18:29;24.25;2025-07-15 18:29:00
18:29;24.31;2025-07-15 18:29:30
18:30;24.31;2025-07-15 18:30:00
18:30;24.25;2025-07-15 18:30:31
18:31;24.19;2025-07-15 18:31:00
18:31;24.25;2025-07-15 18:31:30
18:32;24.25;2025-07-15 18:32:00
18:32;24.25;2025-07-15 18:32:30
18:33;24.25;2025-07-15 18:33:00
18:33;24.19;2025-07-15 18:33:30
18:34;24.25;2025-07-15 18:34:00
18:34;24.25;2025-07-15 18:34:31
18:35;24.19;2025-07-15 18:35:00
18:35;24.19;2025-07-15 18:35:30
18:36;24.19;2025-07-15 18:36:00
18:36;24.25;2025-07-15 18:36:30
18:37;24.19;2025-07-15 18:37:09
18:37;24.19;2025-07-15 18:37:32
18:38;24.19;2025-07-15 18:38:00
18:38;24.12;2025-07-15 18:38:30
18:39;24.12;2025-07-15 18:39:00
18:39;24.12;2025-07-15 18:39:30
18:40;24.12;2025-07-15 18:40:00
18:40;24.12;2025-07-15 18:40:30
18:41;24.12;2025-07-15 18:41:00
18:41;24.06;2025-07-15 18:41:30
18:42;24.00;2025-07-15 18:42:00
18:42;24.06;2025-07-15 18:42:30
18:43;24.06;2025-07-15 18:43:00
18:43;24.06;2025-07-15 18:43:30
18:44;24.00;2025-07-15 18:44:00
18:44;24.00;2025-07-15 18:44:30
18:45;24.06;2025-07-15 18:45:00
18:45;24.12;2025-07-15 18:45:30
18:46;24.12;2025-07-15 18:46:00
18:46;24.12;2025-07-15 18:46:30
18:47;24.19;2025-07-15 18:47:00
18:47;24.12;2025-07-15 18:47:30
18:48;24.06;2025-07-15 18:48:00
18:48;24.06;2025-07-15 18:48:30
18:49;24.06;2025-07-15 18:49:00
18:49;24.00;2025-07-15 18:49:30
18:50;24.00;2025-07-15 18:50:00
18:50;23.94;2025-07-15 18:50:30
18:51;23.94;2025-07-15 18:51:00
18:51;23.94;2025-07-15 18:51:30
18:51;23.94;2025-07-15 18:51:59
18:52;23.87;2025-07-15 18:52:29
18:52;23.87;2025-07-15 18:52:59
18:53;23.94;2025-07-15 18:53:29
18:53;23.94;2025-07-15 18:53:59
18:54;23.94;2025-07-15 18:54:29
18:54;23.94;2025-07-15 18:54:59
18:55;23.87;2025-07-15 18:55:29
18:55;23.94;2025-07-15 18:55:59
18:56;23.94;2025-07-15 18:56:29
18:56;23.94;2025-07-15 18:56:59
18:57;23.94;2025-07-15 18:57:29
18:57;23.94;2025-07-15 18:57:59
18:58;23.94;2025-07-15 18:58:29
18:58;23.94;2025-07-15 18:58:59
18:59;23.94;2025-07-15 18:59:29
18:59;23.94;2025-07-15 18:59:59
19:00;23.94;2025-07-15 19:00:29
19:00;24.00;2025-07-15 19:00:59
19:01;23.94;2025-07-15 19:01:29
19:01;23.94;2025-07-15 19:01:59
19:02;23.94;2025-07-15 19:02:29
19:02;23.94;2025-07-15 19:02:59
19:03;23.94;2025-07-15 19:03:29
19:03;23.94;2025-07-15 19:03:59
19:04;23.94;2025-07-15 19:04:29
19:04;23.94;2025-07-15 19:04:59
19:05;23.87;2025-07-15 19:05:29
19:05;23.87;2025-07-15 19:05:59
19:06;23.94;2025-07-15 19:06:29
19:06;23.94;2025-07-15 19:06:59
19:07;23.94;2025-07-15 19:07:29
19:07;23.94;2025-07-15 19:07:59
19:08;23.87;2025-07-15 19:08:29
19:08;23.94;2025-07-15 19:08:59
19:09;23.94;2025-07-15 19:09:29
19:09;23.87;2025-07-15 19:09:59
19:10;23.94;2025-07-15 19:10:29
19:10;23.94;2025-07-15 19:10:59
19:11;23.87;2025-07-15 19:11:29
19:11;23.87;2025-07-15 19:11:59
19:12;23.87;2025-07-15 19:12:29
19:12;23.87;2025-07-15 19:12:59
19:13;23.87;2025-07-15 19:13:29
19:13;23.87;2025-07-15 19:13:59
19:14;23.94;2025-07-15 19:14:29
19:14;23.87;2025-07-15 19:14:59
19:15;23.87;2025-07-15 19:15:29
19:15;23.87;2025-07-15 19:15:59
19:16;23.87;2025-07-15 19:16:29
19:16;23.87;2025-07-15 19:16:59
19:17;23.81;2025-07-15 19:17:29
19:17;23.81;2025-07-15 19:17:59
19:18;23.81;2025-07-15 19:18:29
19:18;23.87;2025-07-15 19:18:59
19:19;23.81;2025-07-15 19:19:29
19:19;23.81;2025-07-15 19:19:59
19:20;23.81;2025-07-15 19:20:29
19:20;23.81;2025-07-15 19:20:59
19:21;23.87;2025-07-15 19:21:29
19:21;23.87;2025-07-15 19:21:59
19:22;23.87;2025-07-15 19:22:29
19:22;23.87;2025-07-15 19:22:59
19:23;23.87;2025-07-15 19:23:29
19:23;23.81;2025-07-15 19:23:59
19:24;23.81;2025-07-15 19:24:29
19:24;23.81;2025-07-15 19:24:59
19:25;23.81;2025-07-15 19:25:29
19:25;23.81;2025-07-15 19:25:59
19:26;23.81;2025-07-15 19:26:29
19:26;23.87;2025-07-15 19:26:59
19:27;23.81;2025-07-15 19:27:29
19:27;23.81;2025-07-15 19:27:59
19:28;23.81;2025-07-15 19:28:29
19:28;23.75;2025-07-15 19:28:59
19:29;23.75;2025-07-15 19:29:28
19:29;23.75;2025-07-15 19:29:59
19:30;23.75;2025-07-15 19:30:29
19:30;23.81;2025-07-15 19:30:59
19:31;23.81;2025-07-15 19:31:28
19:31;23.75;2025-07-15 19:31:58
19:32;23.81;2025-07-15 19:32:28
19:32;23.81;2025-07-15 19:32:58
19:33;23.81;2025-07-15 19:33:28
19:33;23.81;2025-07-15 19:33:58
19:34;23.75;2025-07-15 19:34:28
19:34;23.75;2025-07-15 19:34:58
19:35;23.75;2025-07-15 19:35:28
19:35;23.75;2025-07-15 19:35:58
19:36;23.75;2025-07-15 19:36:28
19:36;23.75;2025-07-15 19:36:58
19:37;23.69;2025-07-15 19:37:28
19:37;23.69;2025-07-15 19:37:58
19:38;23.69;2025-07-15 19:38:28
19:38;23.75;2025-07-15 19:38:58
19:39;23.75;2025-07-15 19:39:28
19:39;23.75;2025-07-15 19:39:58
19:40;23.75;2025-07-15 19:40:28
19:40;23.69;2025-07-15 19:40:58
19:41;23.69;2025-07-15 19:41:28
19:41;23.69;2025-07-15 19:41:58
19:42;23.75;2025-07-15 19:42:28
19:42;23.75;2025-07-15 19:42:58
19:43;23.69;2025-07-15 19:43:28
19:43;23.69;2025-07-15 19:43:58
19:44;23.69;2025-07-15 19:44:28
19:44;23.69;2025-07-15 19:44:58
19:45;23.69;2025-07-15 19:45:28
19:45;23.69;2025-07-15 19:45:58
19:46;23.69;2025-07-15 19:46:28
19:46;23.69;2025-07-15 19:46:58
19:47;23.75;2025-07-15 19:47:28
19:47;23.69;2025-07-15 19:47:58
19:48;23.69;2025-07-15 19:48:28
19:48;23.69;2025-07-15 19:48:58
19:49;23.69;2025-07-15 19:49:29
19:49;23.75;2025-07-15 19:49:58
19:50;23.69;2025-07-15 19:50:28
19:50;23.75;2025-07-15 19:50:58
19:51;23.69;2025-07-15 19:51:28
19:51;23.75;2025-07-15 19:51:58
19:52;23.69;2025-07-15 19:52:28
19:52;23.69;2025-07-15 19:52:58
19:53;23.69;2025-07-15 19:53:28
19:53;23.69;2025-07-15 19:53:58
19:54;23.75;2025-07-15 19:54:28
19:54;23.75;2025-07-15 19:54:58
19:55;23.75;2025-07-15 19:55:28
19:55;23.75;2025-07-15 19:55:58
19:56;23.75;2025-07-15 19:56:28
19:56;23.69;2025-07-15 19:56:58
19:57;23.75;2025-07-15 19:57:28
19:57;23.75;2025-07-15 19:57:58
19:58;23.75;2025-07-15 19:58:28
19:58;23.75;2025-07-15 19:58:58
19:59;23.69;2025-07-15 19:59:28
19:59;23.75;2025-07-15 19:59:58
20:00;23.75;2025-07-15 20:00:28
20:00;23.69;2025-07-15 20:00:58
20:01;23.69;2025-07-15 20:01:28
20:01;23.69;2025-07-15 20:01:58
20:02;23.69;2025-07-15 20:02:28
20:02;23.62;2025-07-15 20:02:58
20:03;23.56;2025-07-15 20:03:28
20:03;23.56;2025-07-15 20:03:58
20:04;23.62;2025-07-15 20:04:28
20:04;23.62;2025-07-15 20:04:58
20:05;23.56;2025-07-15 20:05:28
20:05;23.62;2025-07-15 20:05:58
20:06;23.56;2025-07-15 20:06:28
20:06;23.62;2025-07-15 20:06:58
20:07;23.62;2025-07-15 20:07:28
20:07;23.62;2025-07-15 20:07:58
20:08;23.62;2025-07-15 20:08:28
20:08;23.56;2025-07-15 20:08:58
20:09;23.56;2025-07-15 20:09:28
20:09;23.56;2025-07-15 20:09:58
20:10;23.56;2025-07-15 20:10:28
20:10;23.56;2025-07-15 20:10:58
20:11;23.62;2025-07-15 20:11:28
20:11;23.62;2025-07-15 20:11:58
20:12;23.69;2025-07-15 20:12:28
20:12;23.56;2025-07-15 20:12:58
20:13;23.56;2025-07-15 20:13:27
20:13;23.56;2025-07-15 20:13:57
20:14;23.62;2025-07-15 20:14:27
20:14;23.62;2025-07-15 20:14:57
20:15;23.56;2025-07-15 20:15:27
20:15;23.56;2025-07-15 20:15:57
20:16;23.50;2025-07-15 20:16:27
20:16;23.50;2025-07-15 20:16:57
20:17;23.56;2025-07-15 20:17:27
20:17;23.56;2025-07-15 20:17:57
20:18;23.50;2025-07-15 20:18:27
20:18;23.44;2025-07-15 20:18:57
20:19;23.50;2025-07-15 20:19:27
20:19;23.44;2025-07-15 20:19:57
20:20;23.44;2025-07-15 20:20:27
20:20;23.50;2025-07-15 20:20:57
20:21;23.44;2025-07-15 20:21:27
20:21;23.44;2025-07-15 20:21:57
20:22;23.44;2025-07-15 20:22:27
20:22;23.44;2025-07-15 20:22:57
20:23;23.44;2025-07-15 20:23:27
20:23;23.44;2025-07-15 20:23:57
20:24;23.44;2025-07-15 20:24:27
20:24;23.44;2025-07-15 20:24:57
20:25;23.44;2025-07-15 20:25:27
20:25;23.38;2025-07-15 20:25:57
20:26;23.38;2025-07-15 20:26:27
20:26;23.38;2025-07-15 20:26:57
20:27;23.38;2025-07-15 20:27:27
20:27;23.31;2025-07-15 20:27:57
20:28;23.31;2025-07-15 20:28:27
20:28;23.31;2025-07-15 20:28:57
20:29;23.31;2025-07-15 20:29:27
20:29;23.25;2025-07-15 20:29:57
20:30;23.31;2025-07-15 20:30:27
20:30;23.31;2025-07-15 20:30:57
20:31;23.31;2025-07-15 20:31:27
20:31;23.25;2025-07-15 20:31:57
20:32;23.25;2025-07-15 20:32:27
20:32;23.31;2025-07-15 20:32:57
20:33;23.31;2025-07-15 20:33:27
20:33;23.25;2025-07-15 20:33:57
20:34;23.25;2025-07-15 20:34:27
20:34;23.25;2025-07-15 20:34:57
20:35;23.25;2025-07-15 20:35:27
20:35;23.25;2025-07-15 20:35:57
20:36;23.31;2025-07-15 20:36:27
20:36;23.25;2025-07-15 20:36:57
20:37;23.25;2025-07-15 20:37:27
20:37;23.25;2025-07-15 20:37:57
20:38;23.25;2025-07-15 20:38:27
20:38;23.25;2025-07-15 20:38:57
20:39;23.25;2025-07-15 20:39:27
20:39;23.19;2025-07-15 20:39:57
20:40;23.19;2025-07-15 20:40:27
20:40;23.19;2025-07-15 20:40:57
20:41;23.19;2025-07-15 20:41:27
20:41;23.19;2025-07-15 20:41:57
20:42;23.12;2025-07-15 20:42:27
20:42;23.12;2025-07-15 20:42:57
20:43;23.12;2025-07-15 20:43:27
20:43;23.12;2025-07-15 20:43:57
20:44;23.19;2025-07-15 20:44:27
20:44;23.19;2025-07-15 20:44:57
20:45;23.19;2025-07-15 20:45:27
20:45;23.19;2025-07-15 20:45:57
20:46;23.19;2025-07-15 20:46:27
20:46;23.12;2025-07-15 20:46:57
20:47;23.19;2025-07-15 20:47:27
20:47;23.19;2025-07-15 20:47:57
20:48;23.19;2025-07-15 20:48:27
20:48;23.12;2025-07-15 20:48:57
20:49;23.06;2025-07-15 20:49:27
20:49;23.12;2025-07-15 20:49:57
20:50;23.12;2025-07-15 20:50:27
20:50;23.06;2025-07-15 20:50:57
20:51;23.12;2025-07-15 20:51:27
20:51;23.12;2025-07-15 20:51:57
20:52;23.19;2025-07-15 20:52:27
20:52;23.19;2025-07-15 20:52:57
20:53;23.12;2025-07-15 20:53:26
20:53;23.12;2025-07-15 20:53:56
20:54;23.12;2025-07-15 20:54:27
20:54;23.12;2025-07-15 20:54:57
20:55;23.19;2025-07-15 20:55:27
20:55;23.19;2025-07-15 20:55:56
20:56;23.19;2025-07-15 20:56:26
20:56;23.19;2025-07-15 20:56:56
20:57;23.19;2025-07-15 20:57:26
20:57;23.12;2025-07-15 20:57:56
20:58;23.19;2025-07-15 20:58:26
20:58;23.19;2025-07-15 20:58:56
20:59;23.12;2025-07-15 20:59:26
20:59;23.06;2025-07-15 20:59:56
21:00;23.12;2025-07-15 21:00:26
21:00;23.12;2025-07-15 21:00:56
21:01;23.12;2025-07-15 21:01:26
21:01;23.06;2025-07-15 21:01:56
21:02;23.00;2025-07-15 21:02:26
21:02;23.00;2025-07-15 21:02:56
21:03;23.00;2025-07-15 21:03:26
21:03;23.00;2025-07-15 21:03:56
21:04;23.00;2025-07-15 21:04:26
21:04;23.00;2025-07-15 21:04:56
21:05;23.06;2025-07-15 21:05:26
21:05;23.06;2025-07-15 21:05:56
21:06;23.06;2025-07-15 21:06:26
21:06;23.06;2025-07-15 21:06:56
21:07;23.12;2025-07-15 21:07:26
21:07;23.19;2025-07-15 21:07:56
21:08;23.12;2025-07-15 21:08:26
21:08;23.12;2025-07-15 21:08:56
21:09;23.06;2025-07-15 21:09:26
21:09;22.94;2025-07-15 21:09:56
21:10;22.94;2025-07-15 21:10:26
21:10;22.94;2025-07-15 21:10:56
21:11;23.00;2025-07-15 21:11:26
21:11;23.00;2025-07-15 21:11:56
21:12;23.06;2025-07-15 21:12:26
21:12;23.06;2025-07-15 21:12:56
21:13;23.06;2025-07-15 21:13:26
21:13;23.06;2025-07-15 21:13:56
21:14;23.00;2025-07-15 21:14:26
21:14;23.00;2025-07-15 21:14:56
21:15;23.00;2025-07-15 21:15:26
21:15;23.06;2025-07-15 21:15:56
21:16;23.06;2025-07-15 21:16:26
21:16;23.06;2025-07-15 21:16:56
21:17;23.06;2025-07-15 21:17:26
21:17;23.06;2025-07-15 21:17:56
21:18;23.06;2025-07-15 21:18:26
21:18;23.06;2025-07-15 21:18:56
21:19;23.06;2025-07-15 21:19:26
21:19;23.06;2025-07-15 21:19:56
21:20;23.06;2025-07-15 21:20:26
21:20;23.06;2025-07-15 21:20:56
21:21;23.06;2025-07-15 21:21:26
21:21;23.06;2025-07-15 21:21:56
21:22;23.06;2025-07-15 21:22:26
21:22;23.06;2025-07-15 21:22:56
21:23;23.00;2025-07-15 21:23:26
21:23;23.00;2025-07-15 21:23:56
21:24;23.00;2025-07-15 21:24:26
21:24;23.00;2025-07-15 21:24:56
21:25;23.06;2025-07-15 21:25:26
21:25;23.06;2025-07-15 21:25:56
21:26;23.06;2025-07-15 21:26:26
21:26;23.12;2025-07-15 21:26:56
21:27;23.06;2025-07-15 21:27:26
21:27;23.06;2025-07-15 21:27:56
21:28;23.00;2025-07-15 21:28:26
21:28;23.00;2025-07-15 21:28:56
21:29;23.00;2025-07-15 21:29:26
21:29;23.00;2025-07-15 21:29:56
21:30;23.00;2025-07-15 21:30:26
21:30;23.00;2025-07-15 21:30:56
21:31;22.94;2025-07-15 21:31:26
21:31;22.94;2025-07-15 21:31:56
21:32;22.94;2025-07-15 21:32:26
21:32;23.00;2025-07-15 21:32:56
21:33;23.00;2025-07-15 21:33:26
21:33;23.00;2025-07-15 21:33:56
21:34;23.00;2025-07-15 21:34:26
21:34;23.00;2025-07-15 21:34:56
21:35;23.00;2025-07-15 21:35:25
21:35;23.00;2025-07-15 21:35:55
21:36;23.00;2025-07-15 21:36:25
21:36;23.06;2025-07-15 21:36:55
21:37;23.06;2025-07-15 21:37:25
21:37;23.00;2025-07-15 21:37:55
21:38;23.00;2025-07-15 21:38:25
21:38;23.06;2025-07-15 21:38:55
21:39;23.06;2025-07-15 21:39:25
21:39;23.12;2025-07-15 21:39:55
21:40;23.06;2025-07-15 21:40:25
21:40;23.06;2025-07-15 21:40:55
21:41;23.00;2025-07-15 21:41:25
21:41;23.06;2025-07-15 21:41:55
21:42;23.06;2025-07-15 21:42:25
21:42;23.06;2025-07-15 21:42:55
21:43;23.06;2025-07-15 21:43:25
21:43;23.06;2025-07-15 21:43:55
21:44;23.12;2025-07-15 21:44:25
21:44;23.12;2025-07-15 21:44:55
21:45;23.06;2025-07-15 21:45:25
21:45;23.12;2025-07-15 21:45:55
21:46;23.12;2025-07-15 21:46:25
21:46;23.19;2025-07-15 21:46:55
21:47;23.12;2025-07-15 21:47:25
21:47;23.12;2025-07-15 21:47:55
21:48;23.12;2025-07-15 21:48:25
21:48;23.12;2025-07-15 21:48:55
21:49;23.12;2025-07-15 21:49:25
21:49;23.12;2025-07-15 21:49:55
21:50;23.12;2025-07-15 21:50:26
21:50;23.12;2025-07-15 21:50:55
21:51;23.12;2025-07-15 21:51:25
21:51;23.12;2025-07-15 21:51:55
21:52;23.12;2025-07-15 21:52:25
21:52;23.06;2025-07-15 21:52:55
21:53;23.06;2025-07-15 21:53:25
21:53;23.06;2025-07-15 21:53:55
21:54;23.06;2025-07-15 21:54:25
21:54;23.00;2025-07-15 21:54:55
21:55;23.00;2025-07-15 21:55:25
21:55;23.00;2025-07-15 21:55:55
21:56;23.00;2025-07-15 21:56:25
21:56;23.00;2025-07-15 21:56:55
21:57;22.94;2025-07-15 21:57:25
21:57;23.00;2025-07-15 21:57:56
21:58;23.00;2025-07-15 21:58:25
21:58;22.94;2025-07-15 21:58:55
21:59;23.00;2025-07-15 21:59:25
21:59;23.00;2025-07-15 21:59:55
22:00;23.00;2025-07-15 22:00:25
22:00;22.94;2025-07-15 22:00:55
22:01;23.00;2025-07-15 22:01:25
22:01;23.00;2025-07-15 22:01:55
22:02;23.00;2025-07-15 22:02:25
22:02;23.00;2025-07-15 22:02:55
22:03;22.94;2025-07-15 22:03:25
22:03;22.94;2025-07-15 22:03:55
22:04;22.87;2025-07-15 22:04:25
22:04;22.81;2025-07-15 22:04:55
22:05;22.81;2025-07-15 22:05:25
22:05;22.81;2025-07-15 22:05:55
22:07;22.81;2025-07-15 22:07:10
22:07;22.81;2025-07-15 22:07:19
22:07;22.87;2025-07-15 22:07:48
22:08;22.81;2025-07-15 22:08:18
22:08;22.81;2025-07-15 22:08:48
22:09;22.87;2025-07-15 22:09:19
22:09;22.87;2025-07-15 22:09:49
22:10;22.87;2025-07-15 22:10:19
22:10;22.87;2025-07-15 22:10:48
22:11;22.87;2025-07-15 22:11:19
22:11;22.94;2025-07-15 22:11:48
22:12;22.94;2025-07-15 22:12:18
22:12;22.94;2025-07-15 22:12:48
22:13;22.94;2025-07-15 22:13:18
22:13;22.94;2025-07-15 22:13:49
22:14;22.94;2025-07-15 22:14:19
22:14;22.94;2025-07-15 22:14:48
22:15;22.94;2025-07-15 22:15:18
22:15;22.87;2025-07-15 22:15:48
22:16;22.87;2025-07-15 22:16:18
22:16;22.87;2025-07-15 22:16:48
22:17;22.94;2025-07-15 22:17:18
22:17;22.87;2025-07-15 22:17:48
22:18;22.87;2025-07-15 22:18:18
22:18;22.94;2025-07-15 22:18:48
22:19;22.94;2025-07-15 22:19:18
22:19;22.87;2025-07-15 22:19:48
22:20;22.87;2025-07-15 22:20:18
22:20;22.87;2025-07-15 22:20:48
22:21;22.87;2025-07-15 22:21:18
22:21;22.94;2025-07-15 22:21:48
22:22;22.94;2025-07-15 22:22:18
22:22;22.94;2025-07-15 22:22:48
22:23;22.94;2025-07-15 22:23:18
22:25;22.87;2025-07-15 22:25:20
22:25;22.87;2025-07-15 22:25:50
22:26;22.87;2025-07-15 22:26:21
22:26;22.81;2025-07-15 22:26:51
22:27;22.75;2025-07-15 22:27:27
22:27;22.75;2025-07-15 22:27:50
22:28;22.75;2025-07-15 22:28:20
22:28;22.75;2025-07-15 22:28:50
22:29;22.81;2025-07-15 22:29:19
22:29;22.81;2025-07-15 22:29:49
22:30;22.75;2025-07-15 22:30:19
22:30;22.75;2025-07-15 22:30:49
22:31;22.75;2025-07-15 22:31:19
22:31;22.75;2025-07-15 22:31:49
22:32;22.75;2025-07-15 22:32:19
22:32;22.75;2025-07-15 22:32:49
22:33;22.75;2025-07-15 22:33:19
22:33;22.75;2025-07-15 22:33:49
22:34;22.75;2025-07-15 22:34:19
22:34;22.75;2025-07-15 22:34:49
22:35;22.75;2025-07-15 22:35:19
22:35;22.75;2025-07-15 22:35:49
22:36;22.75;2025-07-15 22:36:19
22:36;22.81;2025-07-15 22:36:49
22:37;22.87;2025-07-15 22:37:19
22:37;22.81;2025-07-15 22:37:49
22:38;22.75;2025-07-15 22:38:19
22:38;22.75;2025-07-15 22:38:49
22:39;22.75;2025-07-15 22:39:19
22:39;22.75;2025-07-15 22:39:49
22:40;22.75;2025-07-15 22:40:19
22:40;22.75;2025-07-15 22:40:49
22:41;22.69;2025-07-15 22:41:19
22:41;22.75;2025-07-15 22:41:49
22:42;22.69;2025-07-15 22:42:19
22:42;22.62;2025-07-15 22:42:49
22:43;22.62;2025-07-15 22:43:19
22:43;22.56;2025-07-15 22:43:49
22:44;22.62;2025-07-15 22:44:19
22:44;22.56;2025-07-15 22:44:49
22:45;22.62;2025-07-15 22:45:19
22:45;22.62;2025-07-15 22:45:49
22:46;22.62;2025-07-15 22:46:19
22:46;22.69;2025-07-15 22:46:49
22:47;22.69;2025-07-15 22:47:19
22:47;22.62;2025-07-15 22:47:49
22:48;22.62;2025-07-15 22:48:19
22:48;22.56;2025-07-15 22:48:49
22:49;22.56;2025-07-15 22:49:19
22:49;22.56;2025-07-15 22:49:49
22:50;22.56;2025-07-15 22:50:19
22:50;22.56;2025-07-15 22:50:49
22:51;22.56;2025-07-15 22:51:19
22:51;22.56;2025-07-15 22:51:49
22:52;22.56;2025-07-15 22:52:19
22:52;22.50;2025-07-15 22:52:49
22:53;22.56;2025-07-15 22:53:19
22:53;22.56;2025-07-15 22:53:49
22:54;22.56;2025-07-15 22:54:19
22:54;22.56;2025-07-15 22:54:49
22:55;22.56;2025-07-15 22:55:19
22:55;22.56;2025-07-15 22:55:49
22:56;22.56;2025-07-15 22:56:19
22:56;22.56;2025-07-15 22:56:49
22:57;22.50;2025-07-15 22:57:19
22:57;22.50;2025-07-15 22:57:49
22:58;22.37;2025-07-15 22:58:19
22:58;22.44;2025-07-15 22:58:49
22:59;22.37;2025-07-15 22:59:19
22:59;22.44;2025-07-15 22:59:49
23:00;22.44;2025-07-15 23:00:19
23:00;22.50;2025-07-15 23:00:49
23:01;22.50;2025-07-15 23:01:19
23:01;22.44;2025-07-15 23:01:49
23:02;22.50;2025-07-15 23:02:19
23:02;22.50;2025-07-15 23:02:49
23:03;22.50;2025-07-15 23:03:18
23:03;22.56;2025-07-15 23:03:48
23:04;22.50;2025-07-15 23:04:18
23:04;22.56;2025-07-15 23:04:48
23:05;22.50;2025-07-15 23:05:19
23:05;22.44;2025-07-15 23:05:49
23:06;22.44;2025-07-15 23:06:19
23:06;22.44;2025-07-15 23:06:49
23:07;22.44;2025-07-15 23:07:19
23:07;22.44;2025-07-15 23:07:49
23:08;22.44;2025-07-15 23:08:18
23:08;22.44;2025-07-15 23:08:48
23:09;22.44;2025-07-15 23:09:18
23:09;22.37;2025-07-15 23:09:48
23:10;22.37;2025-07-15 23:10:18
23:10;22.44;2025-07-15 23:10:48
23:11;22.37;2025-07-15 23:11:18
23:11;22.31;2025-07-15 23:11:48
23:12;22.31;2025-07-15 23:12:18
23:12;22.37;2025-07-15 23:12:48
23:13;22.37;2025-07-15 23:13:18
23:13;22.31;2025-07-15 23:13:48
23:14;22.25;2025-07-15 23:14:18
23:14;22.19;2025-07-15 23:14:48
23:15;22.25;2025-07-15 23:15:18
23:15;22.25;2025-07-15 23:15:48
23:16;22.31;2025-07-15 23:16:18
23:16;22.25;2025-07-15 23:16:48
23:17;22.25;2025-07-15 23:17:18
23:17;22.31;2025-07-15 23:17:48
23:18;22.31;2025-07-15 23:18:18
23:18;22.31;2025-07-15 23:18:48
23:19;22.37;2025-07-15 23:19:18
23:19;22.37;2025-07-15 23:19:48
23:20;22.37;2025-07-15 23:20:18
23:20;22.44;2025-07-15 23:20:48
23:21;22.44;2025-07-15 23:21:18
23:21;22.44;2025-07-15 23:21:48
23:22;22.50;2025-07-15 23:22:18
23:22;22.44;2025-07-15 23:22:48
23:23;22.44;2025-07-15 23:23:18
23:23;22.37;2025-07-15 23:23:48
23:24;22.37;2025-07-15 23:24:18
23:24;22.37;2025-07-15 23:24:48
23:25;22.37;2025-07-15 23:25:18
23:25;22.37;2025-07-15 23:25:48
23:26;22.37;2025-07-15 23:26:18
23:26;22.37;2025-07-15 23:26:48
23:27;22.37;2025-07-15 23:27:18
23:27;22.37;2025-07-15 23:27:48
23:28;22.37;2025-07-15 23:28:18
23:28;22.37;2025-07-15 23:28:48
23:29;22.37;2025-07-15 23:29:18
23:29;22.44;2025-07-15 23:29:48
23:30;22.44;2025-07-15 23:30:18
23:30;22.44;2025-07-15 23:30:48
23:31;22.44;2025-07-15 23:31:18
23:31;22.44;2025-07-15 23:31:48
23:32;22.37;2025-07-15 23:32:18
23:32;22.44;2025-07-15 23:32:48
23:33;22.37;2025-07-15 23:33:18
23:33;22.37;2025-07-15 23:33:48
23:34;22.31;2025-07-15 23:34:18
23:34;22.31;2025-07-15 23:34:48
23:35;22.31;2025-07-15 23:35:18
23:35;22.37;2025-07-15 23:35:48
23:36;22.31;2025-07-15 23:36:18
23:36;22.31;2025-07-15 23:36:48
23:37;22.31;2025-07-15 23:37:18
23:37;22.37;2025-07-15 23:37:48
23:38;22.37;2025-07-15 23:38:18
23:38;22.37;2025-07-15 23:38:48
23:39;22.37;2025-07-15 23:39:18
23:39;22.37;2025-07-15 23:39:48
23:40;22.37;2025-07-15 23:40:18
23:40;22.31;2025-07-15 23:40:48
23:41;22.37;2025-07-15 23:41:18
23:41;22.31;2025-07-15 23:41:48
23:42;22.25;2025-07-15 23:42:18
23:42;22.25;2025-07-15 23:42:48
23:43;22.31;2025-07-15 23:43:18
23:43;22.31;2025-07-15 23:43:48
23:44;22.31;2025-07-15 23:44:18
23:44;22.31;2025-07-15 23:44:48
23:45;22.31;2025-07-15 23:45:18
23:45;22.31;2025-07-15 23:45:48
23:46;22.31;2025-07-15 23:46:18
23:46;22.31;2025-07-15 23:46:48
23:47;22.31;2025-07-15 23:47:18
23:47;22.37;2025-07-15 23:47:48
23:48;22.37;2025-07-15 23:48:18
23:48;22.37;2025-07-15 23:48:47
23:49;22.31;2025-07-15 23:49:17
23:49;22.31;2025-07-15 23:49:47
23:50;22.37;2025-07-15 23:50:17
23:50;22.37;2025-07-15 23:50:48
23:51;22.37;2025-07-15 23:51:17
23:51;22.31;2025-07-15 23:51:47
23:52;22.31;2025-07-15 23:52:17
23:52;22.31;2025-07-15 23:52:47
23:53;22.31;2025-07-15 23:53:17
23:53;22.25;2025-07-15 23:53:47
23:54;22.19;2025-07-15 23:54:17
23:54;22.19;2025-07-15 23:54:47
23:55;22.19;2025-07-15 23:55:17
23:55;22.13;2025-07-15 23:55:47
23:56;22.19;2025-07-15 23:56:17
23:56;22.25;2025-07-15 23:56:47
23:57;22.25;2025-07-15 23:57:17
23:57;22.25;2025-07-15 23:57:47
23:58;22.25;2025-07-15 23:58:17
23:58;22.31;2025-07-15 23:58:47
23:59;22.25;2025-07-15 23:59:17
23:59;22.19;2025-07-15 23:59:47