tempo;TPLtemperatura;registro_data/hora
00:00;23.56;2025-08-01 00:00:13
00:00;23.56;2025-08-01 00:00:43
00:01;23.56;2025-08-01 00:01:13
00:01;23.56;2025-08-01 00:01:43
00:02;23.56;2025-08-01 00:02:13
00:02;23.56;2025-08-01 00:02:42
00:03;23.56;2025-08-01 00:03:12
00:03;23.56;2025-08-01 00:03:42
00:04;23.56;2025-08-01 00:04:12
00:04;23.62;2025-08-01 00:04:42
00:05;23.56;2025-08-01 00:05:12
00:05;23.56;2025-08-01 00:05:42
00:06;23.56;2025-08-01 00:06:12
00:06;23.56;2025-08-01 00:06:42
00:07;23.62;2025-08-01 00:07:12
00:07;23.56;2025-08-01 00:07:42
00:08;23.56;2025-08-01 00:08:12
00:08;23.56;2025-08-01 00:08:42
00:09;23.56;2025-08-01 00:09:12
00:09;23.56;2025-08-01 00:09:42
00:10;23.56;2025-08-01 00:10:12
00:10;23.56;2025-08-01 00:10:42
00:11;23.56;2025-08-01 00:11:12
00:11;23.56;2025-08-01 00:11:42
00:12;23.56;2025-08-01 00:12:12
00:12;23.62;2025-08-01 00:12:42
00:13;23.62;2025-08-01 00:13:12
00:13;23.62;2025-08-01 00:13:42
00:14;23.62;2025-08-01 00:14:12
00:14;23.62;2025-08-01 00:14:42
00:15;23.62;2025-08-01 00:15:12
00:15;23.62;2025-08-01 00:15:42
00:16;23.62;2025-08-01 00:16:12
00:16;23.56;2025-08-01 00:16:42
00:17;23.56;2025-08-01 00:17:12
00:17;23.56;2025-08-01 00:17:42
00:18;23.62;2025-08-01 00:18:12
00:18;23.62;2025-08-01 00:18:42
00:19;23.62;2025-08-01 00:19:12
00:19;23.62;2025-08-01 00:19:42
00:20;23.62;2025-08-01 00:20:12
00:20;23.62;2025-08-01 00:20:42
00:21;23.62;2025-08-01 00:21:12
00:21;23.62;2025-08-01 00:21:42
00:22;23.62;2025-08-01 00:22:12
00:22;23.62;2025-08-01 00:22:42
00:23;23.56;2025-08-01 00:23:12
00:23;23.62;2025-08-01 00:23:42
00:24;23.62;2025-08-01 00:24:12
00:24;23.62;2025-08-01 00:24:42
00:25;23.62;2025-08-01 00:25:12
00:25;23.62;2025-08-01 00:25:42
00:26;23.62;2025-08-01 00:26:12
00:26;23.62;2025-08-01 00:26:42
00:27;23.69;2025-08-01 00:27:12
00:27;23.69;2025-08-01 00:27:42
00:28;23.62;2025-08-01 00:28:12
00:28;23.62;2025-08-01 00:28:42
00:29;23.69;2025-08-01 00:29:12
00:29;23.69;2025-08-01 00:29:42
00:30;23.69;2025-08-01 00:30:12
00:30;23.62;2025-08-01 00:30:42
00:31;23.62;2025-08-01 00:31:12
00:31;23.62;2025-08-01 00:31:42
00:32;23.62;2025-08-01 00:32:12
00:32;23.62;2025-08-01 00:32:42
00:33;23.62;2025-08-01 00:33:12
00:33;23.62;2025-08-01 00:33:42
00:34;23.62;2025-08-01 00:34:12
00:34;23.62;2025-08-01 00:34:42
00:35;23.62;2025-08-01 00:35:12
00:35;23.56;2025-08-01 00:35:42
00:36;23.62;2025-08-01 00:36:12
00:36;23.62;2025-08-01 00:36:42
00:37;23.56;2025-08-01 00:37:12
00:37;23.56;2025-08-01 00:37:42
00:38;23.56;2025-08-01 00:38:12
00:38;23.50;2025-08-01 00:38:42
00:39;23.50;2025-08-01 00:39:12
00:39;23.50;2025-08-01 00:39:42
00:40;23.50;2025-08-01 00:40:12
00:40;23.50;2025-08-01 00:40:42
00:41;23.50;2025-08-01 00:41:12
00:41;23.44;2025-08-01 00:41:42
00:42;23.50;2025-08-01 00:42:11
00:42;23.56;2025-08-01 00:42:41
00:43;23.56;2025-08-01 00:43:11
00:43;23.56;2025-08-01 00:43:41
00:44;23.56;2025-08-01 00:44:11
00:44;23.56;2025-08-01 00:44:41
00:45;23.56;2025-08-01 00:45:11
00:45;23.56;2025-08-01 00:45:41
00:46;23.62;2025-08-01 00:46:11
00:46;23.62;2025-08-01 00:46:41
00:47;23.62;2025-08-01 00:47:11
00:47;23.56;2025-08-01 00:47:41
00:48;23.56;2025-08-01 00:48:11
00:48;23.50;2025-08-01 00:48:41
00:49;23.50;2025-08-01 00:49:11
00:49;23.56;2025-08-01 00:49:41
00:50;23.62;2025-08-01 00:50:11
00:50;23.56;2025-08-01 00:50:41
00:51;23.56;2025-08-01 00:51:11
00:51;23.56;2025-08-01 00:51:41
00:52;23.56;2025-08-01 00:52:11
00:52;23.62;2025-08-01 00:52:41
00:53;23.56;2025-08-01 00:53:11
00:53;23.50;2025-08-01 00:53:41
00:54;23.56;2025-08-01 00:54:11
00:54;23.56;2025-08-01 00:54:41
00:55;23.56;2025-08-01 00:55:11
00:55;23.56;2025-08-01 00:55:41
00:56;23.50;2025-08-01 00:56:11
00:56;23.50;2025-08-01 00:56:41
00:57;23.50;2025-08-01 00:57:11
00:57;23.50;2025-08-01 00:57:41
00:58;23.50;2025-08-01 00:58:11
00:58;23.50;2025-08-01 00:58:41
00:59;23.50;2025-08-01 00:59:11
00:59;23.50;2025-08-01 00:59:41
01:00;23.44;2025-08-01 01:00:11
01:00;23.44;2025-08-01 01:00:41
01:01;23.44;2025-08-01 01:01:11
01:01;23.44;2025-08-01 01:01:41
01:02;23.44;2025-08-01 01:02:11
01:02;23.44;2025-08-01 01:02:41
01:03;23.44;2025-08-01 01:03:11
01:03;23.44;2025-08-01 01:03:41
01:04;23.44;2025-08-01 01:04:11
01:04;23.38;2025-08-01 01:04:41
01:05;23.38;2025-08-01 01:05:11
01:05;23.38;2025-08-01 01:05:41
01:06;23.38;2025-08-01 01:06:11
01:06;23.44;2025-08-01 01:06:41
01:07;23.44;2025-08-01 01:07:11
01:07;23.44;2025-08-01 01:07:41
01:08;23.44;2025-08-01 01:08:11
01:08;23.44;2025-08-01 01:08:41
01:09;23.44;2025-08-01 01:09:11
01:09;23.44;2025-08-01 01:09:41
01:10;23.44;2025-08-01 01:10:11
01:10;23.44;2025-08-01 01:10:41
01:11;23.44;2025-08-01 01:11:11
01:11;23.44;2025-08-01 01:11:41
01:12;23.44;2025-08-01 01:12:11
01:12;23.50;2025-08-01 01:12:41
01:13;23.44;2025-08-01 01:13:11
01:13;23.44;2025-08-01 01:13:41
01:14;23.44;2025-08-01 01:14:11
01:14;23.44;2025-08-01 01:14:41
01:15;23.44;2025-08-01 01:15:11
01:15;23.44;2025-08-01 01:15:41
01:16;23.44;2025-08-01 01:16:11
01:16;23.44;2025-08-01 01:16:41
01:17;23.44;2025-08-01 01:17:11
01:17;23.38;2025-08-01 01:17:41
01:18;23.44;2025-08-01 01:18:11
01:18;23.44;2025-08-01 01:18:41
01:19;23.44;2025-08-01 01:19:10
01:19;23.38;2025-08-01 01:19:41
01:20;23.44;2025-08-01 01:20:11
01:20;23.44;2025-08-01 01:20:41
01:21;23.38;2025-08-01 01:21:11
01:21;23.38;2025-08-01 01:21:41
01:22;23.44;2025-08-01 01:22:11
01:22;23.38;2025-08-01 01:22:41
01:23;23.44;2025-08-01 01:23:10
01:23;23.44;2025-08-01 01:23:41
01:24;23.44;2025-08-01 01:24:10
01:24;23.38;2025-08-01 01:24:40
01:25;23.38;2025-08-01 01:25:11
01:25;23.38;2025-08-01 01:25:40
01:26;23.38;2025-08-01 01:26:10
01:26;23.38;2025-08-01 01:26:40
01:27;23.38;2025-08-01 01:27:11
01:27;23.38;2025-08-01 01:27:40
01:28;23.38;2025-08-01 01:28:10
01:28;23.38;2025-08-01 01:28:40
01:29;23.38;2025-08-01 01:29:10
01:29;23.44;2025-08-01 01:29:40
01:30;23.44;2025-08-01 01:30:10
01:30;23.44;2025-08-01 01:30:40
01:31;23.44;2025-08-01 01:31:10
01:31;23.44;2025-08-01 01:31:40
01:32;23.44;2025-08-01 01:32:10
01:32;23.44;2025-08-01 01:32:40
01:33;23.44;2025-08-01 01:33:10
01:33;23.44;2025-08-01 01:33:40
01:34;23.44;2025-08-01 01:34:10
01:34;23.50;2025-08-01 01:34:40
01:35;23.50;2025-08-01 01:35:10
01:35;23.50;2025-08-01 01:35:40
01:36;23.50;2025-08-01 01:36:10
01:36;23.50;2025-08-01 01:36:40
01:37;23.50;2025-08-01 01:37:10
01:37;23.50;2025-08-01 01:37:40
01:38;23.50;2025-08-01 01:38:10
01:38;23.50;2025-08-01 01:38:40
01:39;23.50;2025-08-01 01:39:10
01:39;23.56;2025-08-01 01:39:40
01:40;23.50;2025-08-01 01:40:10
01:40;23.50;2025-08-01 01:40:40
01:41;23.50;2025-08-01 01:41:10
01:41;23.50;2025-08-01 01:41:40
01:42;23.56;2025-08-01 01:42:10
01:42;23.50;2025-08-01 01:42:40
01:43;23.56;2025-08-01 01:43:10
01:43;23.56;2025-08-01 01:43:40
01:44;23.56;2025-08-01 01:44:10
01:44;23.56;2025-08-01 01:44:40
01:45;23.56;2025-08-01 01:45:10
01:45;23.56;2025-08-01 01:45:40
01:46;23.56;2025-08-01 01:46:10
01:46;23.56;2025-08-01 01:46:40
01:47;23.56;2025-08-01 01:47:10
01:47;23.50;2025-08-01 01:47:40
01:48;23.50;2025-08-01 01:48:10
01:48;23.50;2025-08-01 01:48:40
01:49;23.50;2025-08-01 01:49:10
01:49;23.56;2025-08-01 01:49:40
01:50;23.56;2025-08-01 01:50:10
01:50;23.56;2025-08-01 01:50:40
01:51;23.50;2025-08-01 01:51:10
01:51;23.50;2025-08-01 01:51:40
01:52;23.50;2025-08-01 01:52:10
01:52;23.50;2025-08-01 01:52:40
01:53;23.50;2025-08-01 01:53:10
01:53;23.50;2025-08-01 01:53:40
01:54;23.50;2025-08-01 01:54:10
01:54;23.56;2025-08-01 01:54:40
01:55;23.56;2025-08-01 01:55:10
01:55;23.56;2025-08-01 01:55:40
01:56;23.56;2025-08-01 01:56:10
01:56;23.56;2025-08-01 01:56:40
01:57;23.56;2025-08-01 01:57:10
01:57;23.56;2025-08-01 01:57:40
01:58;23.56;2025-08-01 01:58:10
01:58;23.56;2025-08-01 01:58:40
01:59;23.56;2025-08-01 01:59:10
01:59;23.56;2025-08-01 01:59:40
02:00;23.56;2025-08-01 02:00:10
02:00;23.50;2025-08-01 02:00:40
02:01;23.56;2025-08-01 02:01:10
02:01;23.50;2025-08-01 02:01:39
02:02;23.56;2025-08-01 02:02:10
02:02;23.56;2025-08-01 02:02:40
02:03;23.50;2025-08-01 02:03:10
02:03;23.50;2025-08-01 02:03:40
02:04;23.50;2025-08-01 02:04:10
02:04;23.50;2025-08-01 02:04:39
02:05;23.50;2025-08-01 02:05:09
02:05;23.50;2025-08-01 02:05:39
02:06;23.50;2025-08-01 02:06:09
02:06;23.50;2025-08-01 02:06:39
02:07;23.50;2025-08-01 02:07:09
02:07;23.50;2025-08-01 02:07:39
02:08;23.50;2025-08-01 02:08:09
02:08;23.50;2025-08-01 02:08:39
02:09;23.50;2025-08-01 02:09:09
02:09;23.50;2025-08-01 02:09:39
02:10;23.50;2025-08-01 02:10:09
02:10;23.50;2025-08-01 02:10:39
02:11;23.56;2025-08-01 02:11:09
02:11;23.50;2025-08-01 02:11:39
02:12;23.56;2025-08-01 02:12:09
02:12;23.50;2025-08-01 02:12:39
02:13;23.50;2025-08-01 02:13:09
02:13;23.44;2025-08-01 02:13:39
02:14;23.44;2025-08-01 02:14:09
02:14;23.50;2025-08-01 02:14:39
02:15;23.44;2025-08-01 02:15:09
02:15;23.44;2025-08-01 02:15:39
02:16;23.44;2025-08-01 02:16:09
02:16;23.44;2025-08-01 02:16:39
02:17;23.44;2025-08-01 02:17:09
02:17;23.44;2025-08-01 02:17:39
02:18;23.44;2025-08-01 02:18:09
02:18;23.44;2025-08-01 02:18:39
02:19;23.44;2025-08-01 02:19:09
02:19;23.44;2025-08-01 02:19:39
02:20;23.44;2025-08-01 02:20:09
02:20;23.38;2025-08-01 02:20:39
02:21;23.38;2025-08-01 02:21:09
02:21;23.38;2025-08-01 02:21:39
02:22;23.38;2025-08-01 02:22:09
02:22;23.31;2025-08-01 02:22:39
02:23;23.31;2025-08-01 02:23:09
02:23;23.31;2025-08-01 02:23:39
02:24;23.25;2025-08-01 02:24:09
02:24;23.31;2025-08-01 02:24:39
02:25;23.31;2025-08-01 02:25:09
02:25;23.31;2025-08-01 02:25:39
02:26;23.31;2025-08-01 02:26:09
02:26;23.31;2025-08-01 02:26:39
02:27;23.31;2025-08-01 02:27:09
02:27;23.31;2025-08-01 02:27:39
02:28;23.31;2025-08-01 02:28:09
02:28;23.31;2025-08-01 02:28:39
02:29;23.31;2025-08-01 02:29:09
02:29;23.31;2025-08-01 02:29:39
02:30;23.31;2025-08-01 02:30:09
02:30;23.25;2025-08-01 02:30:39
02:31;23.25;2025-08-01 02:31:09
02:31;23.25;2025-08-01 02:31:39
02:32;23.25;2025-08-01 02:32:09
02:32;23.25;2025-08-01 02:32:39
02:33;23.25;2025-08-01 02:33:09
02:33;23.25;2025-08-01 02:33:39
02:34;23.31;2025-08-01 02:34:09
02:34;23.31;2025-08-01 02:34:39
02:35;23.31;2025-08-01 02:35:09
02:35;23.31;2025-08-01 02:35:39
02:36;23.31;2025-08-01 02:36:09
02:36;23.31;2025-08-01 02:36:39
02:37;23.38;2025-08-01 02:37:09
02:37;23.31;2025-08-01 02:37:39
02:38;23.31;2025-08-01 02:38:09
02:38;23.31;2025-08-01 02:38:39
02:39;23.31;2025-08-01 02:39:09
02:39;23.31;2025-08-01 02:39:39
02:40;23.31;2025-08-01 02:40:09
02:40;23.31;2025-08-01 02:40:39
02:41;23.31;2025-08-01 02:41:09
02:41;23.31;2025-08-01 02:41:39
02:42;23.25;2025-08-01 02:42:09
02:42;23.25;2025-08-01 02:42:39
02:43;23.25;2025-08-01 02:43:09
02:43;23.25;2025-08-01 02:43:39
02:44;23.25;2025-08-01 02:44:09
02:44;23.25;2025-08-01 02:44:38
02:45;23.25;2025-08-01 02:45:09
02:45;23.25;2025-08-01 02:45:39
02:46;23.25;2025-08-01 02:46:09
02:46;23.19;2025-08-01 02:46:39
02:47;23.19;2025-08-01 02:47:09
02:47;23.25;2025-08-01 02:47:39
02:48;23.25;2025-08-01 02:48:08
02:48;23.25;2025-08-01 02:48:38
02:49;23.25;2025-08-01 02:49:08
02:49;23.25;2025-08-01 02:49:38
02:50;23.31;2025-08-01 02:50:08
02:50;23.25;2025-08-01 02:50:38
02:51;23.25;2025-08-01 02:51:08
02:51;23.25;2025-08-01 02:51:38
02:52;23.25;2025-08-01 02:52:08
02:52;23.25;2025-08-01 02:52:38
02:53;23.25;2025-08-01 02:53:08
02:53;23.25;2025-08-01 02:53:38
02:54;23.25;2025-08-01 02:54:08
02:54;23.25;2025-08-01 02:54:38
02:55;23.25;2025-08-01 02:55:08
02:55;23.19;2025-08-01 02:55:38
02:56;23.25;2025-08-01 02:56:08
02:56;23.25;2025-08-01 02:56:38
02:57;23.25;2025-08-01 02:57:08
02:57;23.25;2025-08-01 02:57:38
02:58;23.25;2025-08-01 02:58:08
02:58;23.25;2025-08-01 02:58:38
02:59;23.25;2025-08-01 02:59:08
02:59;23.31;2025-08-01 02:59:38
03:00;23.31;2025-08-01 03:00:08
03:00;23.31;2025-08-01 03:00:38
03:01;23.31;2025-08-01 03:01:08
03:01;23.31;2025-08-01 03:01:38
03:02;23.31;2025-08-01 03:02:08
03:02;23.31;2025-08-01 03:02:38
03:03;23.31;2025-08-01 03:03:08
03:03;23.31;2025-08-01 03:03:38
03:04;23.31;2025-08-01 03:04:08
03:04;23.31;2025-08-01 03:04:38
03:05;23.31;2025-08-01 03:05:08
03:05;23.31;2025-08-01 03:05:38
03:06;23.31;2025-08-01 03:06:08
03:06;23.31;2025-08-01 03:06:38
03:07;23.31;2025-08-01 03:07:08
03:07;23.31;2025-08-01 03:07:38
03:08;23.31;2025-08-01 03:08:08
03:08;23.31;2025-08-01 03:08:38
03:09;23.31;2025-08-01 03:09:08
03:09;23.31;2025-08-01 03:09:38
03:10;23.31;2025-08-01 03:10:08
03:10;23.25;2025-08-01 03:10:38
03:11;23.25;2025-08-01 03:11:08
03:11;23.25;2025-08-01 03:11:38
03:12;23.25;2025-08-01 03:12:08
03:12;23.25;2025-08-01 03:12:38
03:13;23.25;2025-08-01 03:13:08
03:13;23.25;2025-08-01 03:13:38
03:14;23.25;2025-08-01 03:14:08
03:14;23.31;2025-08-01 03:14:38
03:15;23.25;2025-08-01 03:15:08
03:15;23.25;2025-08-01 03:15:38
03:16;23.25;2025-08-01 03:16:08
03:16;23.25;2025-08-01 03:16:38
03:17;23.31;2025-08-01 03:17:08
03:17;23.25;2025-08-01 03:17:38
03:18;23.25;2025-08-01 03:18:08
03:18;23.25;2025-08-01 03:18:38
03:19;23.25;2025-08-01 03:19:08
03:19;23.25;2025-08-01 03:19:38
03:20;23.25;2025-08-01 03:20:08
03:20;23.25;2025-08-01 03:20:38
03:21;23.25;2025-08-01 03:21:08
03:21;23.19;2025-08-01 03:21:38
03:22;23.25;2025-08-01 03:22:08
03:22;23.25;2025-08-01 03:22:38
03:23;23.25;2025-08-01 03:23:08
03:23;23.25;2025-08-01 03:23:38
03:24;23.25;2025-08-01 03:24:07
03:24;23.25;2025-08-01 03:24:38
03:25;23.25;2025-08-01 03:25:08
03:25;23.19;2025-08-01 03:25:38
03:26;23.25;2025-08-01 03:26:08
03:26;23.25;2025-08-01 03:26:37
03:27;23.19;2025-08-01 03:27:08
03:27;23.19;2025-08-01 03:27:37
03:28;23.12;2025-08-01 03:28:07
03:28;23.12;2025-08-01 03:28:37
03:29;23.12;2025-08-01 03:29:07
03:29;23.06;2025-08-01 03:29:38
03:30;23.06;2025-08-01 03:30:08
03:30;23.12;2025-08-01 03:30:37
03:31;23.12;2025-08-01 03:31:07
03:31;23.12;2025-08-01 03:31:37
03:32;23.12;2025-08-01 03:32:07
03:32;23.19;2025-08-01 03:32:37
03:33;23.12;2025-08-01 03:33:07
03:33;23.12;2025-08-01 03:33:37
03:34;23.12;2025-08-01 03:34:07
03:34;23.12;2025-08-01 03:34:37
03:35;23.12;2025-08-01 03:35:07
03:35;23.12;2025-08-01 03:35:37
03:36;23.12;2025-08-01 03:36:07
03:36;23.12;2025-08-01 03:36:37
03:37;23.12;2025-08-01 03:37:07
03:37;23.12;2025-08-01 03:37:37
03:38;23.12;2025-08-01 03:38:07
03:38;23.12;2025-08-01 03:38:37
03:39;23.12;2025-08-01 03:39:07
03:39;23.12;2025-08-01 03:39:37
03:40;23.12;2025-08-01 03:40:07
03:40;23.12;2025-08-01 03:40:37
03:41;23.12;2025-08-01 03:41:07
03:41;23.12;2025-08-01 03:41:38
03:42;23.06;2025-08-01 03:42:07
03:42;23.12;2025-08-01 03:42:38
03:43;23.06;2025-08-01 03:43:10
03:43;23.12;2025-08-01 03:43:37
03:44;23.12;2025-08-01 03:44:07
03:44;23.12;2025-08-01 03:44:37
03:45;23.12;2025-08-01 03:45:07
03:45;23.12;2025-08-01 03:45:37
03:46;23.12;2025-08-01 03:46:08
03:46;23.12;2025-08-01 03:46:38
03:47;23.12;2025-08-01 03:47:07
03:47;23.12;2025-08-01 03:47:37
03:48;23.12;2025-08-01 03:48:07
03:48;23.12;2025-08-01 03:48:37
03:49;23.12;2025-08-01 03:49:07
03:49;23.12;2025-08-01 03:49:42
03:50;23.19;2025-08-01 03:50:07
03:50;23.19;2025-08-01 03:50:37
03:51;23.19;2025-08-01 03:51:07
03:51;23.19;2025-08-01 03:51:37
03:52;23.19;2025-08-01 03:52:08
03:52;23.25;2025-08-01 03:52:37
03:53;23.25;2025-08-01 03:53:09
03:53;23.19;2025-08-01 03:53:37
03:54;23.12;2025-08-01 03:54:07
03:54;23.12;2025-08-01 03:54:37
03:55;23.19;2025-08-01 03:55:07
03:55;23.12;2025-08-01 03:55:37
03:56;23.12;2025-08-01 03:56:07
03:56;23.12;2025-08-01 03:56:37
03:57;23.12;2025-08-01 03:57:07
03:57;23.12;2025-08-01 03:57:37
03:59;23.12;2025-08-01 03:59:38
04:00;23.12;2025-08-01 04:00:08
04:00;23.12;2025-08-01 04:00:38
04:01;23.12;2025-08-01 04:01:08
04:01;23.12;2025-08-01 04:01:38
04:02;23.12;2025-08-01 04:02:08
04:02;23.06;2025-08-01 04:02:38
04:03;23.06;2025-08-01 04:03:08
04:03;23.06;2025-08-01 04:03:38
04:04;23.06;2025-08-01 04:04:08
04:04;23.06;2025-08-01 04:04:38
04:05;23.06;2025-08-01 04:05:08
04:05;23.06;2025-08-01 04:05:38
04:06;23.06;2025-08-01 04:06:08
04:06;23.06;2025-08-01 04:06:38
04:07;23.06;2025-08-01 04:07:08
04:07;23.00;2025-08-01 04:07:38
04:08;23.06;2025-08-01 04:08:08
04:08;23.06;2025-08-01 04:08:38
04:09;23.06;2025-08-01 04:09:08
04:09;23.06;2025-08-01 04:09:38
04:10;23.06;2025-08-01 04:10:08
04:10;23.12;2025-08-01 04:10:38
04:11;23.12;2025-08-01 04:11:08
04:11;23.12;2025-08-01 04:11:38
04:12;23.12;2025-08-01 04:12:08
04:12;23.12;2025-08-01 04:12:38
04:13;23.12;2025-08-01 04:13:08
04:13;23.19;2025-08-01 04:13:38
04:14;23.12;2025-08-01 04:14:08
04:14;23.12;2025-08-01 04:14:38
04:15;23.12;2025-08-01 04:15:08
04:15;23.12;2025-08-01 04:15:38
04:16;23.19;2025-08-01 04:16:08
04:16;23.19;2025-08-01 04:16:38
04:17;23.19;2025-08-01 04:17:08
04:17;23.12;2025-08-01 04:17:38
04:18;23.12;2025-08-01 04:18:08
04:18;23.19;2025-08-01 04:18:38
04:19;23.19;2025-08-01 04:19:08
04:19;23.12;2025-08-01 04:19:38
04:20;23.12;2025-08-01 04:20:08
04:20;23.19;2025-08-01 04:20:38
04:21;23.12;2025-08-01 04:21:08
04:21;23.19;2025-08-01 04:21:37
04:22;23.19;2025-08-01 04:22:08
04:22;23.19;2025-08-01 04:22:38
04:23;23.19;2025-08-01 04:23:07
04:23;23.19;2025-08-01 04:23:37
04:24;23.19;2025-08-01 04:24:07
04:24;23.19;2025-08-01 04:24:37
04:25;23.19;2025-08-01 04:25:07
04:25;23.12;2025-08-01 04:25:38
04:26;23.12;2025-08-01 04:26:08
04:26;23.12;2025-08-01 04:26:38
04:27;23.12;2025-08-01 04:27:07
04:27;23.06;2025-08-01 04:27:37
04:28;23.06;2025-08-01 04:28:07
04:28;23.12;2025-08-01 04:28:37
04:29;23.12;2025-08-01 04:29:07
04:29;23.12;2025-08-01 04:29:37
04:30;23.12;2025-08-01 04:30:07
04:30;23.12;2025-08-01 04:30:37
04:31;23.12;2025-08-01 04:31:07
04:31;23.12;2025-08-01 04:31:37
04:32;23.12;2025-08-01 04:32:07
04:32;23.12;2025-08-01 04:32:37
04:33;23.12;2025-08-01 04:33:07
04:33;23.12;2025-08-01 04:33:37
04:34;23.12;2025-08-01 04:34:07
04:34;23.12;2025-08-01 04:34:37
04:35;23.12;2025-08-01 04:35:07
04:35;23.12;2025-08-01 04:35:37
04:36;23.12;2025-08-01 04:36:07
04:36;23.12;2025-08-01 04:36:37
04:37;23.12;2025-08-01 04:37:07
04:37;23.12;2025-08-01 04:37:37
04:38;23.12;2025-08-01 04:38:07
04:38;23.12;2025-08-01 04:38:37
04:39;23.12;2025-08-01 04:39:07
04:39;23.12;2025-08-01 04:39:37
04:40;23.12;2025-08-01 04:40:07
04:40;23.12;2025-08-01 04:40:37
04:41;23.12;2025-08-01 04:41:07
04:41;23.12;2025-08-01 04:41:37
04:42;23.12;2025-08-01 04:42:07
04:42;23.12;2025-08-01 04:42:37
04:43;23.12;2025-08-01 04:43:07
04:43;23.12;2025-08-01 04:43:37
04:44;23.12;2025-08-01 04:44:07
04:44;23.06;2025-08-01 04:44:37
04:45;23.06;2025-08-01 04:45:07
04:45;23.06;2025-08-01 04:45:37
04:46;23.12;2025-08-01 04:46:07
04:46;23.06;2025-08-01 04:46:37
04:47;23.06;2025-08-01 04:47:07
04:47;23.06;2025-08-01 04:47:37
04:48;23.06;2025-08-01 04:48:07
04:48;23.06;2025-08-01 04:48:37
04:49;23.06;2025-08-01 04:49:07
04:49;23.00;2025-08-01 04:49:37
04:50;23.00;2025-08-01 04:50:07
04:50;23.00;2025-08-01 04:50:37
04:51;23.00;2025-08-01 04:51:07
04:51;23.00;2025-08-01 04:51:37
04:52;23.06;2025-08-01 04:52:07
04:52;23.00;2025-08-01 04:52:37
04:53;23.06;2025-08-01 04:53:07
04:53;23.06;2025-08-01 04:53:37
04:54;23.06;2025-08-01 04:54:07
04:54;23.12;2025-08-01 04:54:37
04:55;23.12;2025-08-01 04:55:07
04:55;23.06;2025-08-01 04:55:37
04:56;23.06;2025-08-01 04:56:07
04:56;23.00;2025-08-01 04:56:37
04:57;23.00;2025-08-01 04:57:07
04:57;23.00;2025-08-01 04:57:37
04:58;23.06;2025-08-01 04:58:07
04:58;23.06;2025-08-01 04:58:37
04:59;23.06;2025-08-01 04:59:07
04:59;23.06;2025-08-01 04:59:37
05:00;23.06;2025-08-01 05:00:07
05:00;23.06;2025-08-01 05:00:37
05:01;23.06;2025-08-01 05:01:07
05:01;23.06;2025-08-01 05:01:37
05:02;23.06;2025-08-01 05:02:07
05:02;23.06;2025-08-01 05:02:37
05:03;23.00;2025-08-01 05:03:07
05:03;23.00;2025-08-01 05:03:37
05:04;23.00;2025-08-01 05:04:06
05:04;22.94;2025-08-01 05:04:37
05:05;22.94;2025-08-01 05:05:06
05:05;22.94;2025-08-01 05:05:37
05:06;23.00;2025-08-01 05:06:06
05:06;22.94;2025-08-01 05:06:36
05:07;22.94;2025-08-01 05:07:06
05:07;22.94;2025-08-01 05:07:36
05:08;22.94;2025-08-01 05:08:06
05:08;22.94;2025-08-01 05:08:36
05:09;22.94;2025-08-01 05:09:06
05:09;22.94;2025-08-01 05:09:36
05:10;22.94;2025-08-01 05:10:06
05:10;22.94;2025-08-01 05:10:36
05:11;22.94;2025-08-01 05:11:06
05:11;23.00;2025-08-01 05:11:36
05:12;22.94;2025-08-01 05:12:06
05:12;22.94;2025-08-01 05:12:36
05:13;22.94;2025-08-01 05:13:06
05:13;22.94;2025-08-01 05:13:36
05:14;22.94;2025-08-01 05:14:06
05:14;22.94;2025-08-01 05:14:36
05:15;22.94;2025-08-01 05:15:06
05:15;22.94;2025-08-01 05:15:36
05:16;22.94;2025-08-01 05:16:06
05:16;22.94;2025-08-01 05:16:36
05:17;22.94;2025-08-01 05:17:06
05:17;22.94;2025-08-01 05:17:36
05:18;23.00;2025-08-01 05:18:06
05:18;22.94;2025-08-01 05:18:36
05:19;22.94;2025-08-01 05:19:06
05:19;22.94;2025-08-01 05:19:36
05:20;23.00;2025-08-01 05:20:06
05:20;23.00;2025-08-01 05:20:36
05:21;23.00;2025-08-01 05:21:06
05:21;23.00;2025-08-01 05:21:36
05:22;23.00;2025-08-01 05:22:06
05:22;23.00;2025-08-01 05:22:36
05:23;23.00;2025-08-01 05:23:06
05:23;23.00;2025-08-01 05:23:36
05:24;23.00;2025-08-01 05:24:06
05:24;23.00;2025-08-01 05:24:36
05:25;23.00;2025-08-01 05:25:06
05:25;23.06;2025-08-01 05:25:36
05:26;23.00;2025-08-01 05:26:06
05:26;23.00;2025-08-01 05:26:36
05:27;23.00;2025-08-01 05:27:06
05:27;23.00;2025-08-01 05:27:36
05:28;23.00;2025-08-01 05:28:06
05:28;23.00;2025-08-01 05:28:36
05:29;23.00;2025-08-01 05:29:09
05:29;23.00;2025-08-01 05:29:36
05:30;23.06;2025-08-01 05:30:06
05:30;23.06;2025-08-01 05:30:36
05:31;23.06;2025-08-01 05:31:06
05:31;23.00;2025-08-01 05:31:36
05:32;23.06;2025-08-01 05:32:06
05:32;23.00;2025-08-01 05:32:36
05:33;23.00;2025-08-01 05:33:06
05:33;23.00;2025-08-01 05:33:36
05:34;23.00;2025-08-01 05:34:06
05:34;23.00;2025-08-01 05:34:36
05:35;23.00;2025-08-01 05:35:06
05:35;23.00;2025-08-01 05:35:36
05:36;23.06;2025-08-01 05:36:06
05:36;23.06;2025-08-01 05:36:36
05:37;23.00;2025-08-01 05:37:06
05:37;23.00;2025-08-01 05:37:36
05:38;23.00;2025-08-01 05:38:06
05:38;23.00;2025-08-01 05:38:36
05:39;23.00;2025-08-01 05:39:06
05:39;23.00;2025-08-01 05:39:36
05:40;22.94;2025-08-01 05:40:06
05:40;22.94;2025-08-01 05:40:36
05:41;22.94;2025-08-01 05:41:06
05:41;22.94;2025-08-01 05:41:36
05:42;23.00;2025-08-01 05:42:06
05:42;23.00;2025-08-01 05:42:36
05:43;23.00;2025-08-01 05:43:06
05:43;22.94;2025-08-01 05:43:36
05:44;22.94;2025-08-01 05:44:06
05:44;22.94;2025-08-01 05:44:36
05:45;23.00;2025-08-01 05:45:06
05:45;22.94;2025-08-01 05:45:36
05:46;22.94;2025-08-01 05:46:05
05:46;22.94;2025-08-01 05:46:35
05:47;22.94;2025-08-01 05:47:06
05:47;22.94;2025-08-01 05:47:36
05:48;22.94;2025-08-01 05:48:06
05:48;22.94;2025-08-01 05:48:36
05:49;22.87;2025-08-01 05:49:05
05:49;22.87;2025-08-01 05:49:35
05:50;22.87;2025-08-01 05:50:05
05:50;22.94;2025-08-01 05:50:35
05:51;22.94;2025-08-01 05:51:05
05:51;22.94;2025-08-01 05:51:35
05:52;22.94;2025-08-01 05:52:05
05:52;22.94;2025-08-01 05:52:35
05:53;22.94;2025-08-01 05:53:05
05:53;22.94;2025-08-01 05:53:35
05:54;22.94;2025-08-01 05:54:05
05:54;22.87;2025-08-01 05:54:35
05:55;22.87;2025-08-01 05:55:05
05:55;22.87;2025-08-01 05:55:35
05:56;22.94;2025-08-01 05:56:05
05:56;22.87;2025-08-01 05:56:35
05:57;22.87;2025-08-01 05:57:05
05:57;22.87;2025-08-01 05:57:35
05:58;22.87;2025-08-01 05:58:05
05:58;22.81;2025-08-01 05:58:35
05:59;22.81;2025-08-01 05:59:05
05:59;22.81;2025-08-01 05:59:35
06:00;22.81;2025-08-01 06:00:05
06:00;22.81;2025-08-01 06:00:35
06:01;22.75;2025-08-01 06:01:08
06:01;22.75;2025-08-01 06:01:35
06:02;22.75;2025-08-01 06:02:05
06:02;22.75;2025-08-01 06:02:35
06:03;22.75;2025-08-01 06:03:05
06:03;22.75;2025-08-01 06:03:35
06:04;22.75;2025-08-01 06:04:05
06:04;22.75;2025-08-01 06:04:35
06:05;22.75;2025-08-01 06:05:05
06:05;22.75;2025-08-01 06:05:35
06:06;22.75;2025-08-01 06:06:05
06:06;22.75;2025-08-01 06:06:35
06:07;22.75;2025-08-01 06:07:05
06:07;22.75;2025-08-01 06:07:35
06:08;22.75;2025-08-01 06:08:05
06:08;22.75;2025-08-01 06:08:36
06:09;22.75;2025-08-01 06:09:05
06:09;22.81;2025-08-01 06:09:35
06:10;22.81;2025-08-01 06:10:05
06:10;22.81;2025-08-01 06:10:35
06:11;22.81;2025-08-01 06:11:05
06:11;22.81;2025-08-01 06:11:35
06:12;22.81;2025-08-01 06:12:05
06:12;22.81;2025-08-01 06:12:35
06:13;22.75;2025-08-01 06:13:05
06:13;22.75;2025-08-01 06:13:35
06:14;22.75;2025-08-01 06:14:05
06:14;22.69;2025-08-01 06:14:35
06:15;22.69;2025-08-01 06:15:05
06:15;22.75;2025-08-01 06:15:35
06:16;22.75;2025-08-01 06:16:05
06:16;22.75;2025-08-01 06:16:35
06:17;22.75;2025-08-01 06:17:05
06:17;22.69;2025-08-01 06:17:35
06:18;22.75;2025-08-01 06:18:05
06:18;22.69;2025-08-01 06:18:35
06:19;22.75;2025-08-01 06:19:05
06:19;22.75;2025-08-01 06:19:35
06:20;22.75;2025-08-01 06:20:05
06:20;22.69;2025-08-01 06:20:35
06:21;22.75;2025-08-01 06:21:05
06:21;22.75;2025-08-01 06:21:35
06:22;22.75;2025-08-01 06:22:05
06:22;22.75;2025-08-01 06:22:35
06:23;22.75;2025-08-01 06:23:05
06:23;22.75;2025-08-01 06:23:35
06:24;22.81;2025-08-01 06:24:05
06:24;22.81;2025-08-01 06:24:35
06:25;22.81;2025-08-01 06:25:05
06:25;22.81;2025-08-01 06:25:35
06:26;22.81;2025-08-01 06:26:04
06:26;22.81;2025-08-01 06:26:34
06:27;22.81;2025-08-01 06:27:04
06:27;22.87;2025-08-01 06:27:34
06:28;22.87;2025-08-01 06:28:04
06:28;22.87;2025-08-01 06:28:34
06:29;22.87;2025-08-01 06:29:04
06:29;22.87;2025-08-01 06:29:34
06:30;22.87;2025-08-01 06:30:04
06:30;22.87;2025-08-01 06:30:34
06:31;22.87;2025-08-01 06:31:04
06:31;22.94;2025-08-01 06:31:34
06:32;22.94;2025-08-01 06:32:04
06:32;23.00;2025-08-01 06:32:34
06:33;23.00;2025-08-01 06:33:04
06:33;23.00;2025-08-01 06:33:34
06:34;23.00;2025-08-01 06:34:04
06:34;23.00;2025-08-01 06:34:34
06:35;23.00;2025-08-01 06:35:04
06:35;23.00;2025-08-01 06:35:34
06:36;23.00;2025-08-01 06:36:04
06:36;23.00;2025-08-01 06:36:34
06:37;23.00;2025-08-01 06:37:04
06:37;23.06;2025-08-01 06:37:34
06:38;23.06;2025-08-01 06:38:04
06:38;23.06;2025-08-01 06:38:34
06:39;23.06;2025-08-01 06:39:04
06:39;23.12;2025-08-01 06:39:34
06:40;23.06;2025-08-01 06:40:04
06:40;23.12;2025-08-01 06:40:34
06:41;23.12;2025-08-01 06:41:04
06:41;23.12;2025-08-01 06:41:34
06:42;23.12;2025-08-01 06:42:04
06:42;23.12;2025-08-01 06:42:35
06:43;23.19;2025-08-01 06:43:04
06:43;23.19;2025-08-01 06:43:34
06:44;23.12;2025-08-01 06:44:04
06:44;23.12;2025-08-01 06:44:34
06:45;23.19;2025-08-01 06:45:04
06:45;23.19;2025-08-01 06:45:34
06:46;23.19;2025-08-01 06:46:04
06:46;23.19;2025-08-01 06:46:34
06:47;23.19;2025-08-01 06:47:04
06:47;23.19;2025-08-01 06:47:34
06:48;23.19;2025-08-01 06:48:04
06:48;23.19;2025-08-01 06:48:34
06:49;23.19;2025-08-01 06:49:04
06:49;23.19;2025-08-01 06:49:34
06:50;23.25;2025-08-01 06:50:04
06:50;23.25;2025-08-01 06:50:34
06:51;23.25;2025-08-01 06:51:04
06:51;23.31;2025-08-01 06:51:34
06:52;23.31;2025-08-01 06:52:04
06:52;23.25;2025-08-01 06:52:34
06:53;23.25;2025-08-01 06:53:04
06:53;23.25;2025-08-01 06:53:34
06:54;23.25;2025-08-01 06:54:04
06:54;23.31;2025-08-01 06:54:34
06:55;23.31;2025-08-01 06:55:04
06:55;23.31;2025-08-01 06:55:34
06:56;23.31;2025-08-01 06:56:04
06:56;23.31;2025-08-01 06:56:34
06:57;23.31;2025-08-01 06:57:04
06:57;23.31;2025-08-01 06:57:34
06:58;23.31;2025-08-01 06:58:04
06:58;23.31;2025-08-01 06:58:34
06:59;23.38;2025-08-01 06:59:04
06:59;23.38;2025-08-01 06:59:34
07:00;23.38;2025-08-01 07:00:04
07:00;23.44;2025-08-01 07:00:34
07:01;23.38;2025-08-01 07:01:04
07:01;23.38;2025-08-01 07:01:34
07:02;23.38;2025-08-01 07:02:04
07:02;23.44;2025-08-01 07:02:34
07:03;23.44;2025-08-01 07:03:04
07:03;23.44;2025-08-01 07:03:34
07:04;23.50;2025-08-01 07:04:04
07:04;23.50;2025-08-01 07:04:33
07:05;23.44;2025-08-01 07:05:04
07:05;23.44;2025-08-01 07:05:34
07:06;23.44;2025-08-01 07:06:04
07:06;23.44;2025-08-01 07:06:34
07:07;23.50;2025-08-01 07:07:04
07:07;23.50;2025-08-01 07:07:34
07:08;23.50;2025-08-01 07:08:04
07:08;23.50;2025-08-01 07:08:34
07:09;23.50;2025-08-01 07:09:03
07:09;23.50;2025-08-01 07:09:33
07:10;23.50;2025-08-01 07:10:03
07:10;23.56;2025-08-01 07:10:33
07:11;23.50;2025-08-01 07:11:04
07:11;23.50;2025-08-01 07:11:33
07:12;23.50;2025-08-01 07:12:03
07:12;23.50;2025-08-01 07:12:33
07:13;23.50;2025-08-01 07:13:03
07:13;23.50;2025-08-01 07:13:34
07:14;23.50;2025-08-01 07:14:03
07:14;23.50;2025-08-01 07:14:33
07:15;23.50;2025-08-01 07:15:03
07:15;23.56;2025-08-01 07:15:33
07:16;23.50;2025-08-01 07:16:03
07:16;23.56;2025-08-01 07:16:33
07:17;23.56;2025-08-01 07:17:03
07:17;23.56;2025-08-01 07:17:33
07:18;23.56;2025-08-01 07:18:03
07:18;23.56;2025-08-01 07:18:33
07:19;23.56;2025-08-01 07:19:03
07:19;23.56;2025-08-01 07:19:33
07:20;23.56;2025-08-01 07:20:03
07:20;23.56;2025-08-01 07:20:33
07:21;23.56;2025-08-01 07:21:03
07:21;23.56;2025-08-01 07:21:33
07:22;23.56;2025-08-01 07:22:03
07:22;23.56;2025-08-01 07:22:33
07:23;23.56;2025-08-01 07:23:03
07:23;23.56;2025-08-01 07:23:33
07:24;23.56;2025-08-01 07:24:03
07:24;23.56;2025-08-01 07:24:33
07:25;23.56;2025-08-01 07:25:03
07:25;23.56;2025-08-01 07:25:33
07:26;23.56;2025-08-01 07:26:03
07:26;23.56;2025-08-01 07:26:33
07:27;23.56;2025-08-01 07:27:03
07:27;23.56;2025-08-01 07:27:33
07:28;23.56;2025-08-01 07:28:03
07:28;23.56;2025-08-01 07:28:33
07:29;23.56;2025-08-01 07:29:03
07:29;23.56;2025-08-01 07:29:33
07:30;23.56;2025-08-01 07:30:03
07:30;23.50;2025-08-01 07:30:33
07:31;23.50;2025-08-01 07:31:03
07:31;23.50;2025-08-01 07:31:33
07:32;23.50;2025-08-01 07:32:03
07:32;23.50;2025-08-01 07:32:33
07:33;23.50;2025-08-01 07:33:03
07:33;23.50;2025-08-01 07:33:33
07:34;23.56;2025-08-01 07:34:03
07:34;23.56;2025-08-01 07:34:33
07:35;23.56;2025-08-01 07:35:03
07:35;23.56;2025-08-01 07:35:33
07:36;23.56;2025-08-01 07:36:03
07:36;23.56;2025-08-01 07:36:33
07:37;23.56;2025-08-01 07:37:03
07:37;23.56;2025-08-01 07:37:33
07:38;23.56;2025-08-01 07:38:03
07:38;23.56;2025-08-01 07:38:33
07:39;23.62;2025-08-01 07:39:03
07:39;23.62;2025-08-01 07:39:33
07:40;23.62;2025-08-01 07:40:03
07:40;23.62;2025-08-01 07:40:33
07:41;23.69;2025-08-01 07:41:03
07:41;23.69;2025-08-01 07:41:33
07:42;23.69;2025-08-01 07:42:03
07:42;23.69;2025-08-01 07:42:33
07:43;23.69;2025-08-01 07:43:06
07:43;23.69;2025-08-01 07:43:33
07:44;23.69;2025-08-01 07:44:03
07:44;23.69;2025-08-01 07:44:33
07:45;23.75;2025-08-01 07:45:03
07:45;23.75;2025-08-01 07:45:33
07:46;23.75;2025-08-01 07:46:03
07:46;23.75;2025-08-01 07:46:33
07:47;23.75;2025-08-01 07:47:03
07:47;23.75;2025-08-01 07:47:33
07:48;23.75;2025-08-01 07:48:03
07:48;23.75;2025-08-01 07:48:32
07:49;23.75;2025-08-01 07:49:02
07:49;23.75;2025-08-01 07:49:33
07:50;23.75;2025-08-01 07:50:02
07:50;23.75;2025-08-01 07:50:32
07:51;23.75;2025-08-01 07:51:02
07:51;23.75;2025-08-01 07:51:32
07:52;23.75;2025-08-01 07:52:03
07:52;23.75;2025-08-01 07:52:33
07:53;23.75;2025-08-01 07:53:03
07:53;23.75;2025-08-01 07:53:32
07:54;23.75;2025-08-01 07:54:02
07:54;23.75;2025-08-01 07:54:32
07:55;23.75;2025-08-01 07:55:02
07:55;23.75;2025-08-01 07:55:32
07:56;23.81;2025-08-01 07:56:02
07:56;23.81;2025-08-01 07:56:32
07:57;23.81;2025-08-01 07:57:02
07:57;23.75;2025-08-01 07:57:32
07:58;23.75;2025-08-01 07:58:02
07:58;23.75;2025-08-01 07:58:32
07:59;23.81;2025-08-01 07:59:02
07:59;23.81;2025-08-01 07:59:32
08:00;23.81;2025-08-01 08:00:02
08:00;23.81;2025-08-01 08:00:32
08:01;23.87;2025-08-01 08:01:02
08:01;23.87;2025-08-01 08:01:32
08:02;23.87;2025-08-01 08:02:02
08:02;23.94;2025-08-01 08:02:32
08:03;23.94;2025-08-01 08:03:02
08:03;23.94;2025-08-01 08:03:32
08:04;23.94;2025-08-01 08:04:02
08:04;23.94;2025-08-01 08:04:32
08:05;23.94;2025-08-01 08:05:02
08:05;23.94;2025-08-01 08:05:32
08:06;23.94;2025-08-01 08:06:02
08:06;23.94;2025-08-01 08:06:32
08:07;23.94;2025-08-01 08:07:02
08:07;23.94;2025-08-01 08:07:32
08:08;23.94;2025-08-01 08:08:02
08:08;23.94;2025-08-01 08:08:32
08:09;23.94;2025-08-01 08:09:02
08:11;23.94;2025-08-01 08:11:09
08:12;24.00;2025-08-01 08:12:38
08:14;23.94;2025-08-01 08:14:15
08:14;23.94;2025-08-01 08:14:36
08:15;23.94;2025-08-01 08:15:04
08:15;23.94;2025-08-01 08:15:44
08:16;23.87;2025-08-01 08:16:06
08:16;23.87;2025-08-01 08:16:33
08:17;23.87;2025-08-01 08:17:03
08:17;23.87;2025-08-01 08:17:33
08:18;23.87;2025-08-01 08:18:03
08:18;23.81;2025-08-01 08:18:33
08:19;23.81;2025-08-01 08:19:03
08:19;23.81;2025-08-01 08:19:33
08:20;23.81;2025-08-01 08:20:03
08:20;23.81;2025-08-01 08:20:33
08:21;23.81;2025-08-01 08:21:03
08:21;23.81;2025-08-01 08:21:33
08:22;23.81;2025-08-01 08:22:03
08:22;23.75;2025-08-01 08:22:33
08:23;23.75;2025-08-01 08:23:03
08:23;23.69;2025-08-01 08:23:33
08:24;23.69;2025-08-01 08:24:03
08:24;23.62;2025-08-01 08:24:33
08:25;23.62;2025-08-01 08:25:03
08:25;23.62;2025-08-01 08:25:33
08:26;23.62;2025-08-01 08:26:03
08:26;23.62;2025-08-01 08:26:33
08:27;23.69;2025-08-01 08:27:03
08:27;23.69;2025-08-01 08:27:33
08:28;23.62;2025-08-01 08:28:03
08:28;23.62;2025-08-01 08:28:33
08:29;23.62;2025-08-01 08:29:03
08:29;23.62;2025-08-01 08:29:33
08:30;23.62;2025-08-01 08:30:03
08:30;23.62;2025-08-01 08:30:33
08:31;23.62;2025-08-01 08:31:03
08:31;23.69;2025-08-01 08:31:33
08:32;23.69;2025-08-01 08:32:03
08:32;23.69;2025-08-01 08:32:33
08:33;23.69;2025-08-01 08:33:03
08:33;23.69;2025-08-01 08:33:33
08:34;23.69;2025-08-01 08:34:03
08:34;23.69;2025-08-01 08:34:33
08:35;23.69;2025-08-01 08:35:03
08:35;23.69;2025-08-01 08:35:33
08:36;23.69;2025-08-01 08:36:03
08:36;23.69;2025-08-01 08:36:33
08:37;23.69;2025-08-01 08:37:03
08:37;23.69;2025-08-01 08:37:33
08:38;23.69;2025-08-01 08:38:03
08:38;23.69;2025-08-01 08:38:33
08:39;23.69;2025-08-01 08:39:03
08:39;23.69;2025-08-01 08:39:33
08:40;23.75;2025-08-01 08:40:03
08:40;23.75;2025-08-01 08:40:33
08:41;23.75;2025-08-01 08:41:03
08:41;23.75;2025-08-01 08:41:33
08:42;23.75;2025-08-01 08:42:03
08:42;23.75;2025-08-01 08:42:33
08:43;23.75;2025-08-01 08:43:03
08:43;23.75;2025-08-01 08:43:33
08:44;23.75;2025-08-01 08:44:02
08:44;23.69;2025-08-01 08:44:32
08:45;23.69;2025-08-01 08:45:03
08:45;23.69;2025-08-01 08:45:32
08:46;23.69;2025-08-01 08:46:03
08:46;23.69;2025-08-01 08:46:32
08:47;23.69;2025-08-01 08:47:02
08:47;23.69;2025-08-01 08:47:32
08:48;23.69;2025-08-01 08:48:02
08:48;23.69;2025-08-01 08:48:32
08:49;23.69;2025-08-01 08:49:02
08:49;23.69;2025-08-01 08:49:32
08:50;23.69;2025-08-01 08:50:02
08:50;23.69;2025-08-01 08:50:32
08:51;23.69;2025-08-01 08:51:02
08:51;23.69;2025-08-01 08:51:32
08:52;23.69;2025-08-01 08:52:02
08:52;23.69;2025-08-01 08:52:32
08:53;23.62;2025-08-01 08:53:02
08:53;23.69;2025-08-01 08:53:32
08:54;23.69;2025-08-01 08:54:02
08:54;23.75;2025-08-01 08:54:32
08:55;23.69;2025-08-01 08:55:02
08:55;23.69;2025-08-01 08:55:32
08:56;23.69;2025-08-01 08:56:02
08:56;23.69;2025-08-01 08:56:32
08:57;23.69;2025-08-01 08:57:02
08:57;23.69;2025-08-01 08:57:32
08:58;23.69;2025-08-01 08:58:02
08:58;23.62;2025-08-01 08:58:32
08:59;23.62;2025-08-01 08:59:02
08:59;23.56;2025-08-01 08:59:32
09:00;23.62;2025-08-01 09:00:02
09:00;23.62;2025-08-01 09:00:32
09:01;23.62;2025-08-01 09:01:02
09:01;23.62;2025-08-01 09:01:32
09:02;23.62;2025-08-01 09:02:02
09:02;23.62;2025-08-01 09:02:32
09:03;23.56;2025-08-01 09:03:02
09:03;23.62;2025-08-01 09:03:32
09:04;23.62;2025-08-01 09:04:02
09:04;23.62;2025-08-01 09:04:32
09:05;23.62;2025-08-01 09:05:02
09:05;23.62;2025-08-01 09:05:32
09:06;23.62;2025-08-01 09:06:02
09:06;23.62;2025-08-01 09:06:32
09:07;23.62;2025-08-01 09:07:02
09:07;23.62;2025-08-01 09:07:32
09:08;23.62;2025-08-01 09:08:02
09:08;23.62;2025-08-01 09:08:32
09:09;23.62;2025-08-01 09:09:02
09:09;23.62;2025-08-01 09:09:32
09:10;23.62;2025-08-01 09:10:02
09:10;23.62;2025-08-01 09:10:32
09:11;23.62;2025-08-01 09:11:02
09:11;23.62;2025-08-01 09:11:32
09:12;23.62;2025-08-01 09:12:02
09:12;23.62;2025-08-01 09:12:32
09:13;23.62;2025-08-01 09:13:02
09:13;23.56;2025-08-01 09:13:32
09:14;23.62;2025-08-01 09:14:02
09:14;23.62;2025-08-01 09:14:32
09:15;23.62;2025-08-01 09:15:02
09:15;23.62;2025-08-01 09:15:32
09:16;23.62;2025-08-01 09:16:02
09:16;23.69;2025-08-01 09:16:32
09:17;23.69;2025-08-01 09:17:02
09:17;23.69;2025-08-01 09:17:32
09:18;23.69;2025-08-01 09:18:02
09:18;23.75;2025-08-01 09:18:32
09:19;23.69;2025-08-01 09:19:02
09:19;23.69;2025-08-01 09:19:32
09:20;23.69;2025-08-01 09:20:02
09:20;23.69;2025-08-01 09:20:32
09:21;23.69;2025-08-01 09:21:02
09:21;23.69;2025-08-01 09:21:32
09:22;23.69;2025-08-01 09:22:02
09:22;23.69;2025-08-01 09:22:32
09:23;23.69;2025-08-01 09:23:02
09:23;23.69;2025-08-01 09:23:32
09:24;23.69;2025-08-01 09:24:02
09:24;23.69;2025-08-01 09:24:32
09:25;23.69;2025-08-01 09:25:02
09:25;23.69;2025-08-01 09:25:32
09:26;23.75;2025-08-01 09:26:02
09:26;23.75;2025-08-01 09:26:32
09:27;23.75;2025-08-01 09:27:02
09:27;23.81;2025-08-01 09:27:32
09:28;23.81;2025-08-01 09:28:02
09:28;23.75;2025-08-01 09:28:32
09:29;23.75;2025-08-01 09:29:04
09:29;23.81;2025-08-01 09:29:31
09:30;23.81;2025-08-01 09:30:01
09:30;23.81;2025-08-01 09:30:31
09:31;23.81;2025-08-01 09:31:01
09:31;23.81;2025-08-01 09:31:31
09:32;23.81;2025-08-01 09:32:01
09:32;23.81;2025-08-01 09:32:31
09:33;23.81;2025-08-01 09:33:01
09:33;23.87;2025-08-01 09:33:31
09:34;23.87;2025-08-01 09:34:01
09:34;23.87;2025-08-01 09:34:31
09:35;23.87;2025-08-01 09:35:01
09:35;23.87;2025-08-01 09:35:31
09:36;23.87;2025-08-01 09:36:01
09:36;23.94;2025-08-01 09:36:31
09:37;23.94;2025-08-01 09:37:01
09:37;23.94;2025-08-01 09:37:31
09:38;23.94;2025-08-01 09:38:01
09:38;23.94;2025-08-01 09:38:31
09:39;23.94;2025-08-01 09:39:01
09:39;23.94;2025-08-01 09:39:31
09:40;23.94;2025-08-01 09:40:01
09:40;23.94;2025-08-01 09:40:31
09:41;24.00;2025-08-01 09:41:01
09:41;24.00;2025-08-01 09:41:31
09:42;24.00;2025-08-01 09:42:01
09:42;24.00;2025-08-01 09:42:31
09:43;24.00;2025-08-01 09:43:01
09:43;24.06;2025-08-01 09:43:31
09:44;24.06;2025-08-01 09:44:01
09:44;24.06;2025-08-01 09:44:31
09:45;24.06;2025-08-01 09:45:01
09:45;24.00;2025-08-01 09:45:31
09:46;24.00;2025-08-01 09:46:01
09:46;24.00;2025-08-01 09:46:31
09:47;24.06;2025-08-01 09:47:01
09:47;24.06;2025-08-01 09:47:31
09:48;24.06;2025-08-01 09:48:01
09:48;24.06;2025-08-01 09:48:31
09:49;24.06;2025-08-01 09:49:01
09:49;24.06;2025-08-01 09:49:31
09:50;24.06;2025-08-01 09:50:01
09:50;24.12;2025-08-01 09:50:31
09:51;24.12;2025-08-01 09:51:01
09:51;24.12;2025-08-01 09:51:31
09:52;24.12;2025-08-01 09:52:01
09:52;24.12;2025-08-01 09:52:31
09:53;24.12;2025-08-01 09:53:01
09:53;24.12;2025-08-01 09:53:31
09:54;24.19;2025-08-01 09:54:01
09:54;24.19;2025-08-01 09:54:31
09:55;24.12;2025-08-01 09:55:01
09:55;24.12;2025-08-01 09:55:31
09:56;24.19;2025-08-01 09:56:01
09:56;24.19;2025-08-01 09:56:31
09:57;24.25;2025-08-01 09:57:01
09:57;24.19;2025-08-01 09:57:31
09:58;24.19;2025-08-01 09:58:01
09:58;24.25;2025-08-01 09:58:31
09:59;24.19;2025-08-01 09:59:01
09:59;24.25;2025-08-01 09:59:31
10:00;24.25;2025-08-01 10:00:01
10:00;24.25;2025-08-01 10:00:31
10:01;24.25;2025-08-01 10:01:01
10:01;24.25;2025-08-01 10:01:31
10:02;24.25;2025-08-01 10:02:01
10:02;24.25;2025-08-01 10:02:31
10:03;24.25;2025-08-01 10:03:01
10:03;24.25;2025-08-01 10:03:31
10:04;24.25;2025-08-01 10:04:01
10:04;24.25;2025-08-01 10:04:31
10:05;24.25;2025-08-01 10:05:01
10:05;24.25;2025-08-01 10:05:31
10:06;24.25;2025-08-01 10:06:00
10:06;24.25;2025-08-01 10:06:31
10:07;24.19;2025-08-01 10:07:01
10:07;24.25;2025-08-01 10:07:31
10:08;24.25;2025-08-01 10:08:01
10:08;24.25;2025-08-01 10:08:31
10:09;24.25;2025-08-01 10:09:00
10:09;24.25;2025-08-01 10:09:30
10:10;24.25;2025-08-01 10:10:00
10:10;24.25;2025-08-01 10:10:30
10:11;24.25;2025-08-01 10:11:00
10:11;24.31;2025-08-01 10:11:31
10:12;24.25;2025-08-01 10:12:01
10:12;24.25;2025-08-01 10:12:30
10:13;24.19;2025-08-01 10:13:00
10:13;24.19;2025-08-01 10:13:30
10:14;24.12;2025-08-01 10:14:00
10:14;24.12;2025-08-01 10:14:30
10:15;24.12;2025-08-01 10:15:00
10:15;24.00;2025-08-01 10:15:30
10:16;23.94;2025-08-01 10:16:00
10:16;23.94;2025-08-01 10:16:30
10:17;23.87;2025-08-01 10:17:00
10:17;23.87;2025-08-01 10:17:30
10:18;23.87;2025-08-01 10:18:00
10:18;23.87;2025-08-01 10:18:30
10:19;23.87;2025-08-01 10:19:00
10:19;23.81;2025-08-01 10:19:30
10:20;23.81;2025-08-01 10:20:00
10:20;23.75;2025-08-01 10:20:30
10:21;23.69;2025-08-01 10:21:00
10:21;23.69;2025-08-01 10:21:30
10:22;23.69;2025-08-01 10:22:00
10:22;23.75;2025-08-01 10:22:30
10:23;23.69;2025-08-01 10:23:00
10:23;23.75;2025-08-01 10:23:30
10:24;23.69;2025-08-01 10:24:00
10:24;23.69;2025-08-01 10:24:30
10:25;23.69;2025-08-01 10:25:00
10:25;23.69;2025-08-01 10:25:30
10:26;23.69;2025-08-01 10:26:00
10:26;23.69;2025-08-01 10:26:30
10:27;23.75;2025-08-01 10:27:00
10:27;23.75;2025-08-01 10:27:30
10:28;23.75;2025-08-01 10:28:00
10:28;23.75;2025-08-01 10:28:30
10:29;23.75;2025-08-01 10:29:00
10:29;23.75;2025-08-01 10:29:30
10:30;23.75;2025-08-01 10:30:00
10:30;23.75;2025-08-01 10:30:30
10:31;23.75;2025-08-01 10:31:00
10:31;23.75;2025-08-01 10:31:30
10:32;23.75;2025-08-01 10:32:00
10:32;23.75;2025-08-01 10:32:30
10:33;23.75;2025-08-01 10:33:00
10:33;23.75;2025-08-01 10:33:30
10:34;23.75;2025-08-01 10:34:00
10:34;23.81;2025-08-01 10:34:30
10:35;23.81;2025-08-01 10:35:00
10:35;23.81;2025-08-01 10:35:30
10:36;23.81;2025-08-01 10:36:00
10:36;23.81;2025-08-01 10:36:30
10:37;23.81;2025-08-01 10:37:00
10:37;23.81;2025-08-01 10:37:30
10:38;23.81;2025-08-01 10:38:00
10:38;23.81;2025-08-01 10:38:30
10:39;23.81;2025-08-01 10:39:00
10:39;23.81;2025-08-01 10:39:30
10:40;23.81;2025-08-01 10:40:00
10:40;23.81;2025-08-01 10:40:30
10:41;23.81;2025-08-01 10:41:00
10:41;23.81;2025-08-01 10:41:30
10:42;23.81;2025-08-01 10:42:00
10:42;23.81;2025-08-01 10:42:30
10:43;23.81;2025-08-01 10:43:01
10:43;23.81;2025-08-01 10:43:30
10:44;23.87;2025-08-01 10:44:00
10:44;23.87;2025-08-01 10:44:30
10:45;23.87;2025-08-01 10:45:00
10:45;23.81;2025-08-01 10:45:30
10:46;23.81;2025-08-01 10:46:00
10:46;23.81;2025-08-01 10:46:30
10:47;23.81;2025-08-01 10:47:00
10:47;23.87;2025-08-01 10:47:30
10:48;23.87;2025-08-01 10:48:00
10:48;23.87;2025-08-01 10:48:30
10:49;23.87;2025-08-01 10:49:00
10:49;23.87;2025-08-01 10:49:30
10:50;23.87;2025-08-01 10:50:00
10:50;23.87;2025-08-01 10:50:29
10:50;23.87;2025-08-01 10:50:59
10:51;23.87;2025-08-01 10:51:29
10:51;23.87;2025-08-01 10:51:59
10:52;23.87;2025-08-01 10:52:29
10:52;23.87;2025-08-01 10:52:59
10:53;23.87;2025-08-01 10:53:29
10:53;23.87;2025-08-01 10:53:59
10:54;23.87;2025-08-01 10:54:29
10:54;23.87;2025-08-01 10:54:59
10:55;23.87;2025-08-01 10:55:29
10:55;23.87;2025-08-01 10:55:59
10:56;23.87;2025-08-01 10:56:29
10:56;23.94;2025-08-01 10:56:59
10:57;23.94;2025-08-01 10:57:29
10:57;23.87;2025-08-01 10:57:59
10:58;23.94;2025-08-01 10:58:29
10:58;23.87;2025-08-01 10:58:59
10:59;23.94;2025-08-01 10:59:29
10:59;23.94;2025-08-01 10:59:59
11:00;23.94;2025-08-01 11:00:29
11:00;23.94;2025-08-01 11:00:59
11:01;23.94;2025-08-01 11:01:29
11:01;23.94;2025-08-01 11:01:59
11:02;23.94;2025-08-01 11:02:29
11:02;24.00;2025-08-01 11:02:59
11:03;24.00;2025-08-01 11:03:29
11:03;24.00;2025-08-01 11:03:59
11:04;24.00;2025-08-01 11:04:29
11:04;23.94;2025-08-01 11:04:59
11:05;23.94;2025-08-01 11:05:29
11:05;23.94;2025-08-01 11:05:59
11:06;23.94;2025-08-01 11:06:29
11:06;23.94;2025-08-01 11:06:59
11:07;23.94;2025-08-01 11:07:29
11:07;23.87;2025-08-01 11:07:59
11:08;23.87;2025-08-01 11:08:29
11:08;23.81;2025-08-01 11:08:59
11:09;23.81;2025-08-01 11:09:29
11:09;23.81;2025-08-01 11:09:59
11:10;23.81;2025-08-01 11:10:29
11:10;23.81;2025-08-01 11:10:59
11:11;23.81;2025-08-01 11:11:29
11:11;23.81;2025-08-01 11:11:59
11:12;23.81;2025-08-01 11:12:29
11:12;23.81;2025-08-01 11:12:59
11:13;23.81;2025-08-01 11:13:29
11:13;23.81;2025-08-01 11:13:59
11:14;23.81;2025-08-01 11:14:29
11:14;23.81;2025-08-01 11:14:59
11:15;23.81;2025-08-01 11:15:29
11:15;23.75;2025-08-01 11:15:59
11:16;23.81;2025-08-01 11:16:29
11:16;23.81;2025-08-01 11:16:59
11:17;23.81;2025-08-01 11:17:29
11:17;23.81;2025-08-01 11:17:59
11:18;23.81;2025-08-01 11:18:29
11:18;23.81;2025-08-01 11:18:59
11:19;23.81;2025-08-01 11:19:29
11:19;23.81;2025-08-01 11:19:59
11:20;23.87;2025-08-01 11:20:29
11:20;23.87;2025-08-01 11:20:59
11:21;23.94;2025-08-01 11:21:29
11:21;23.94;2025-08-01 11:21:59
11:22;23.94;2025-08-01 11:22:29
11:22;24.00;2025-08-01 11:22:59
11:23;24.00;2025-08-01 11:23:29
11:23;24.00;2025-08-01 11:23:59
11:24;24.00;2025-08-01 11:24:29
11:24;24.06;2025-08-01 11:24:59
11:25;24.06;2025-08-01 11:25:29
11:25;24.06;2025-08-01 11:25:59
11:26;24.12;2025-08-01 11:26:32
11:26;24.12;2025-08-01 11:26:59
11:27;24.12;2025-08-01 11:27:29
11:27;24.12;2025-08-01 11:27:59
11:28;24.19;2025-08-01 11:28:29
11:28;24.19;2025-08-01 11:28:59
11:29;24.19;2025-08-01 11:29:29
11:29;24.19;2025-08-01 11:29:59
11:30;24.19;2025-08-01 11:30:29
11:30;24.19;2025-08-01 11:30:59
11:31;24.19;2025-08-01 11:31:29
11:31;24.19;2025-08-01 11:31:59
11:32;24.19;2025-08-01 11:32:29
11:32;24.19;2025-08-01 11:32:59
11:33;24.19;2025-08-01 11:33:28
11:33;24.19;2025-08-01 11:33:59
11:34;24.19;2025-08-01 11:34:28
11:34;24.19;2025-08-01 11:34:58
11:35;24.19;2025-08-01 11:35:28
11:35;24.19;2025-08-01 11:35:58
11:36;24.12;2025-08-01 11:36:28
11:37;24.12;2025-08-01 11:37:01
11:37;24.12;2025-08-01 11:37:28
11:37;24.12;2025-08-01 11:37:58
11:38;24.12;2025-08-01 11:38:28
11:38;24.12;2025-08-01 11:38:58
11:39;24.06;2025-08-01 11:39:28
11:39;24.06;2025-08-01 11:39:58
11:40;24.06;2025-08-01 11:40:28
11:40;24.06;2025-08-01 11:40:58
11:41;24.06;2025-08-01 11:41:28
11:41;24.12;2025-08-01 11:41:58
11:42;24.06;2025-08-01 11:42:28
11:42;24.12;2025-08-01 11:42:58
11:43;24.06;2025-08-01 11:43:28
11:43;24.06;2025-08-01 11:43:58
11:44;24.06;2025-08-01 11:44:28
11:44;24.06;2025-08-01 11:44:58
11:45;24.06;2025-08-01 11:45:28
11:45;24.06;2025-08-01 11:45:58
11:46;24.06;2025-08-01 11:46:28
11:46;24.00;2025-08-01 11:46:58
11:47;24.00;2025-08-01 11:47:28
11:47;24.00;2025-08-01 11:47:58
11:48;24.00;2025-08-01 11:48:28
11:48;24.00;2025-08-01 11:48:58
11:49;24.00;2025-08-01 11:49:28
11:49;24.00;2025-08-01 11:49:58
11:50;24.00;2025-08-01 11:50:28
11:50;24.00;2025-08-01 11:50:58
11:51;24.00;2025-08-01 11:51:28
11:51;23.94;2025-08-01 11:51:58
11:52;24.00;2025-08-01 11:52:28
11:52;24.00;2025-08-01 11:52:58
11:53;23.94;2025-08-01 11:53:28
11:53;24.00;2025-08-01 11:53:58
11:54;24.00;2025-08-01 11:54:28
11:54;23.94;2025-08-01 11:54:58
11:55;23.94;2025-08-01 11:55:28
11:55;23.94;2025-08-01 11:55:58
11:56;23.94;2025-08-01 11:56:28
11:56;23.94;2025-08-01 11:56:58
11:57;23.87;2025-08-01 11:57:28
11:57;23.87;2025-08-01 11:57:58
11:58;23.81;2025-08-01 11:58:28
11:58;23.81;2025-08-01 11:58:58
11:59;23.81;2025-08-01 11:59:28
11:59;23.81;2025-08-01 11:59:58
12:00;23.81;2025-08-01 12:00:28
12:00;23.81;2025-08-01 12:00:58
12:01;23.81;2025-08-01 12:01:28
12:01;23.81;2025-08-01 12:01:58
12:02;23.75;2025-08-01 12:02:28
12:02;23.75;2025-08-01 12:02:58
12:03;23.75;2025-08-01 12:03:28
12:03;23.75;2025-08-01 12:03:58
12:04;23.75;2025-08-01 12:04:28
12:04;23.75;2025-08-01 12:04:58
12:05;23.75;2025-08-01 12:05:28
12:05;23.75;2025-08-01 12:05:58
12:06;23.75;2025-08-01 12:06:28
12:06;23.75;2025-08-01 12:06:58
12:07;23.75;2025-08-01 12:07:28
12:07;23.75;2025-08-01 12:07:58
12:08;23.75;2025-08-01 12:08:28
12:08;23.75;2025-08-01 12:08:58
12:09;23.81;2025-08-01 12:09:28
12:09;23.81;2025-08-01 12:09:58
12:10;23.81;2025-08-01 12:10:28
12:10;23.81;2025-08-01 12:10:58
12:11;23.81;2025-08-01 12:11:27
12:11;23.81;2025-08-01 12:11:58
12:12;23.75;2025-08-01 12:12:28
12:12;23.81;2025-08-01 12:12:58
12:13;23.81;2025-08-01 12:13:28
12:13;23.81;2025-08-01 12:13:57
12:14;23.81;2025-08-01 12:14:28
12:14;23.81;2025-08-01 12:14:57
12:15;23.81;2025-08-01 12:15:27
12:15;23.81;2025-08-01 12:15:58
12:16;23.81;2025-08-01 12:16:27
12:16;23.81;2025-08-01 12:16:57
12:17;23.81;2025-08-01 12:17:27
12:17;23.81;2025-08-01 12:17:57
12:18;23.81;2025-08-01 12:18:28
12:18;23.87;2025-08-01 12:18:57
12:19;23.81;2025-08-01 12:19:27
12:19;23.81;2025-08-01 12:19:57
12:20;23.81;2025-08-01 12:20:27
12:22;23.87;2025-08-01 12:22:34
12:23;23.87;2025-08-01 12:23:35
12:24;23.87;2025-08-01 12:24:02
12:24;23.87;2025-08-01 12:24:29
12:24;23.87;2025-08-01 12:24:59
12:25;23.87;2025-08-01 12:25:29
12:25;23.87;2025-08-01 12:25:59
12:26;23.87;2025-08-01 12:26:29
12:26;23.87;2025-08-01 12:26:58
12:27;23.94;2025-08-01 12:27:29
12:27;23.94;2025-08-01 12:27:58
12:28;23.94;2025-08-01 12:28:28
12:28;24.00;2025-08-01 12:28:59
12:29;24.00;2025-08-01 12:29:28
12:29;23.94;2025-08-01 12:29:59
12:30;23.94;2025-08-01 12:30:28
12:30;24.00;2025-08-01 12:30:58
12:31;24.00;2025-08-01 12:31:28
12:31;23.94;2025-08-01 12:31:58
12:32;23.94;2025-08-01 12:32:28
12:32;23.94;2025-08-01 12:32:58
12:33;23.94;2025-08-01 12:33:28
12:33;23.94;2025-08-01 12:33:58
12:34;23.94;2025-08-01 12:34:28
12:34;23.94;2025-08-01 12:34:58
12:35;23.94;2025-08-01 12:35:28
12:35;23.94;2025-08-01 12:35:58
12:36;23.94;2025-08-01 12:36:28
12:36;23.94;2025-08-01 12:36:58
12:37;23.94;2025-08-01 12:37:28
12:37;23.94;2025-08-01 12:37:58
12:38;23.94;2025-08-01 12:38:28
12:38;23.94;2025-08-01 12:38:58
12:39;23.87;2025-08-01 12:39:28
12:39;23.87;2025-08-01 12:39:58
12:40;23.87;2025-08-01 12:40:28
12:40;23.87;2025-08-01 12:40:58
12:41;23.87;2025-08-01 12:41:28
12:41;23.87;2025-08-01 12:41:58
12:42;23.81;2025-08-01 12:42:28
12:42;23.81;2025-08-01 12:42:58
12:43;23.81;2025-08-01 12:43:28
12:43;23.81;2025-08-01 12:43:58
12:44;23.81;2025-08-01 12:44:28
12:44;23.81;2025-08-01 12:44:58
12:45;23.81;2025-08-01 12:45:28
12:45;23.81;2025-08-01 12:45:59
12:46;23.81;2025-08-01 12:46:28
12:46;23.81;2025-08-01 12:46:58
12:47;23.81;2025-08-01 12:47:28
12:47;23.81;2025-08-01 12:47:58
12:48;23.81;2025-08-01 12:48:28
12:48;23.81;2025-08-01 12:48:58
12:49;23.75;2025-08-01 12:49:28
12:49;23.75;2025-08-01 12:49:58
12:50;23.81;2025-08-01 12:50:28
12:50;23.75;2025-08-01 12:50:58
12:51;23.75;2025-08-01 12:51:28
12:51;23.75;2025-08-01 12:51:58
12:52;23.75;2025-08-01 12:52:28
12:52;23.75;2025-08-01 12:52:58
12:53;23.75;2025-08-01 12:53:28
12:53;23.75;2025-08-01 12:53:58
12:54;23.75;2025-08-01 12:54:28
12:54;23.75;2025-08-01 12:54:58
12:55;23.75;2025-08-01 12:55:28
12:55;23.81;2025-08-01 12:55:58
12:56;23.81;2025-08-01 12:56:28
12:56;23.81;2025-08-01 12:56:58
12:57;23.87;2025-08-01 12:57:28
12:57;23.87;2025-08-01 12:57:58
12:58;23.87;2025-08-01 12:58:28
12:58;23.87;2025-08-01 12:58:58
12:59;23.94;2025-08-01 12:59:28
12:59;23.94;2025-08-01 12:59:58
13:00;23.94;2025-08-01 13:00:28
13:00;23.94;2025-08-01 13:00:58
13:01;24.00;2025-08-01 13:01:28
13:01;24.00;2025-08-01 13:01:58
13:02;24.00;2025-08-01 13:02:32
13:02;24.00;2025-08-01 13:02:58
13:03;24.00;2025-08-01 13:03:28
13:03;24.00;2025-08-01 13:03:58
13:04;24.00;2025-08-01 13:04:28
13:04;24.00;2025-08-01 13:04:58
13:05;24.00;2025-08-01 13:05:28
13:05;24.00;2025-08-01 13:05:58
13:06;24.00;2025-08-01 13:06:28
13:06;24.06;2025-08-01 13:06:58
13:07;24.06;2025-08-01 13:07:27
13:07;24.06;2025-08-01 13:07:57
13:08;24.12;2025-08-01 13:08:28
13:08;24.12;2025-08-01 13:08:58
13:09;24.12;2025-08-01 13:09:28
13:09;24.12;2025-08-01 13:09:57
13:10;24.12;2025-08-01 13:10:27
13:10;24.12;2025-08-01 13:10:58
13:11;24.12;2025-08-01 13:11:27
13:11;24.12;2025-08-01 13:11:57
13:12;24.06;2025-08-01 13:12:27
13:12;24.06;2025-08-01 13:12:57
13:13;24.06;2025-08-01 13:13:27
13:13;24.06;2025-08-01 13:13:57
13:14;24.06;2025-08-01 13:14:27
13:14;24.06;2025-08-01 13:14:57
13:15;24.00;2025-08-01 13:15:27
13:15;23.94;2025-08-01 13:15:57
13:16;24.00;2025-08-01 13:16:27
13:16;24.00;2025-08-01 13:16:57
13:17;24.00;2025-08-01 13:17:27
13:17;23.94;2025-08-01 13:17:57
13:18;23.94;2025-08-01 13:18:27
13:18;23.87;2025-08-01 13:18:58
13:19;23.87;2025-08-01 13:19:27
13:19;23.87;2025-08-01 13:19:57
13:20;23.87;2025-08-01 13:20:27
13:20;23.87;2025-08-01 13:20:57
13:21;23.87;2025-08-01 13:21:27
13:21;23.87;2025-08-01 13:21:57
13:22;23.87;2025-08-01 13:22:28
13:22;23.87;2025-08-01 13:22:57
13:23;23.87;2025-08-01 13:23:27
13:23;23.87;2025-08-01 13:23:57
13:24;23.94;2025-08-01 13:24:27
13:24;23.94;2025-08-01 13:24:57
13:25;23.94;2025-08-01 13:25:27
13:25;23.94;2025-08-01 13:25:57
13:26;23.94;2025-08-01 13:26:27
13:26;23.94;2025-08-01 13:26:57
13:27;23.94;2025-08-01 13:27:27
13:27;23.94;2025-08-01 13:27:57
13:28;23.94;2025-08-01 13:28:27
13:28;23.94;2025-08-01 13:28:57
13:29;23.94;2025-08-01 13:29:27
13:29;23.87;2025-08-01 13:29:57
13:30;23.87;2025-08-01 13:30:27
13:30;23.87;2025-08-01 13:30:57
13:31;23.94;2025-08-01 13:31:27
13:31;23.94;2025-08-01 13:31:57
13:32;23.94;2025-08-01 13:32:27
13:32;23.87;2025-08-01 13:32:57
13:33;23.87;2025-08-01 13:33:27
13:33;23.87;2025-08-01 13:33:57
13:34;23.87;2025-08-01 13:34:27
13:34;23.87;2025-08-01 13:34:57
13:35;23.87;2025-08-01 13:35:27
13:35;23.87;2025-08-01 13:35:57
13:36;23.87;2025-08-01 13:36:27
13:36;23.81;2025-08-01 13:36:57
13:37;23.75;2025-08-01 13:37:27
13:37;23.75;2025-08-01 13:37:57
13:38;23.75;2025-08-01 13:38:27
13:38;23.75;2025-08-01 13:38:57
13:39;23.75;2025-08-01 13:39:27
13:39;23.75;2025-08-01 13:39:57
13:40;23.75;2025-08-01 13:40:27
13:40;23.69;2025-08-01 13:40:57
13:41;23.69;2025-08-01 13:41:27
13:41;23.62;2025-08-01 13:41:57
13:42;23.62;2025-08-01 13:42:27
13:42;23.62;2025-08-01 13:42:57
13:43;23.62;2025-08-01 13:43:27
13:43;23.56;2025-08-01 13:43:57
13:44;23.56;2025-08-01 13:44:27
13:44;23.56;2025-08-01 13:44:57
13:45;23.56;2025-08-01 13:45:27
13:45;23.56;2025-08-01 13:45:57
13:46;23.56;2025-08-01 13:46:27
13:46;23.56;2025-08-01 13:46:57
13:47;23.56;2025-08-01 13:47:27
13:47;23.56;2025-08-01 13:47:56
13:48;23.56;2025-08-01 13:48:27
13:48;23.56;2025-08-01 13:48:57
13:49;23.56;2025-08-01 13:49:26
13:49;23.56;2025-08-01 13:49:57
13:50;23.56;2025-08-01 13:50:27
13:50;23.56;2025-08-01 13:50:57
13:51;23.56;2025-08-01 13:51:27
13:51;23.50;2025-08-01 13:51:57
13:52;23.50;2025-08-01 13:52:27
13:52;23.50;2025-08-01 13:52:57
13:53;23.50;2025-08-01 13:53:27
13:53;23.56;2025-08-01 13:53:56
13:54;23.56;2025-08-01 13:54:26
13:54;23.50;2025-08-01 13:54:56
13:55;23.56;2025-08-01 13:55:26
13:55;23.56;2025-08-01 13:55:56
13:56;23.56;2025-08-01 13:56:26
13:56;23.56;2025-08-01 13:56:56
13:57;23.56;2025-08-01 13:57:26
13:57;23.56;2025-08-01 13:57:56
13:58;23.56;2025-08-01 13:58:26
13:58;23.62;2025-08-01 13:58:56
13:59;23.56;2025-08-01 13:59:26
13:59;23.56;2025-08-01 13:59:56
14:00;23.56;2025-08-01 14:00:26
14:00;23.62;2025-08-01 14:00:56
14:01;23.62;2025-08-01 14:01:27
14:01;23.62;2025-08-01 14:01:56
14:02;23.56;2025-08-01 14:02:26
14:02;23.56;2025-08-01 14:02:56
14:03;23.62;2025-08-01 14:03:26
14:03;23.62;2025-08-01 14:03:56
14:04;23.62;2025-08-01 14:04:26
14:04;23.62;2025-08-01 14:04:56
14:05;23.62;2025-08-01 14:05:26
14:05;23.69;2025-08-01 14:05:56
14:06;23.69;2025-08-01 14:06:26
14:06;23.69;2025-08-01 14:06:56
14:07;23.69;2025-08-01 14:07:26
14:07;23.75;2025-08-01 14:07:56
14:08;23.75;2025-08-01 14:08:26
14:08;23.75;2025-08-01 14:08:56
14:09;23.75;2025-08-01 14:09:26
14:09;23.75;2025-08-01 14:09:56
14:10;23.75;2025-08-01 14:10:26
14:10;23.75;2025-08-01 14:10:56
14:11;23.75;2025-08-01 14:11:26
14:11;23.81;2025-08-01 14:11:56
14:12;23.75;2025-08-01 14:12:26
14:12;23.75;2025-08-01 14:12:56
14:13;23.81;2025-08-01 14:13:26
14:13;23.81;2025-08-01 14:13:56
14:14;23.81;2025-08-01 14:14:26
14:14;23.81;2025-08-01 14:14:56
14:15;23.81;2025-08-01 14:15:26
14:15;23.81;2025-08-01 14:15:56
14:16;23.81;2025-08-01 14:16:26
14:16;23.81;2025-08-01 14:16:56
14:17;23.81;2025-08-01 14:17:26
14:17;23.81;2025-08-01 14:17:56
14:18;23.81;2025-08-01 14:18:26
14:18;23.81;2025-08-01 14:18:56
14:19;23.81;2025-08-01 14:19:26
14:19;23.81;2025-08-01 14:19:56
14:20;23.81;2025-08-01 14:20:26
14:20;23.81;2025-08-01 14:20:56
14:21;23.75;2025-08-01 14:21:26
14:21;23.75;2025-08-01 14:21:56
14:22;23.75;2025-08-01 14:22:26
14:22;23.69;2025-08-01 14:22:56
14:23;23.62;2025-08-01 14:23:26
14:23;23.62;2025-08-01 14:23:56
14:24;23.56;2025-08-01 14:24:26
14:24;23.56;2025-08-01 14:24:56
14:25;23.50;2025-08-01 14:25:26
14:25;23.50;2025-08-01 14:25:56
14:26;23.50;2025-08-01 14:26:26
14:26;23.44;2025-08-01 14:26:56
14:27;23.44;2025-08-01 14:27:26
14:27;23.38;2025-08-01 14:27:56
14:28;23.38;2025-08-01 14:28:26
14:28;23.38;2025-08-01 14:28:56
14:29;23.38;2025-08-01 14:29:26
14:29;23.38;2025-08-01 14:29:56
14:30;23.38;2025-08-01 14:30:26
14:30;23.38;2025-08-01 14:30:56
14:31;23.38;2025-08-01 14:31:26
14:31;23.38;2025-08-01 14:31:56
14:32;23.38;2025-08-01 14:32:25
14:32;23.38;2025-08-01 14:32:56
14:33;23.38;2025-08-01 14:33:25
14:33;23.38;2025-08-01 14:33:56
14:34;23.44;2025-08-01 14:34:25
14:34;23.44;2025-08-01 14:34:55
14:35;23.44;2025-08-01 14:35:25
14:35;23.44;2025-08-01 14:35:55
14:36;23.44;2025-08-01 14:36:25
14:36;23.44;2025-08-01 14:36:55
14:37;23.44;2025-08-01 14:37:25
14:37;23.44;2025-08-01 14:37:55
14:38;23.44;2025-08-01 14:38:25
14:38;23.44;2025-08-01 14:38:55
14:39;23.50;2025-08-01 14:39:25
14:39;23.44;2025-08-01 14:39:55
14:40;23.50;2025-08-01 14:40:25
14:40;23.44;2025-08-01 14:40:55
14:41;23.44;2025-08-01 14:41:25
14:41;23.44;2025-08-01 14:41:55
14:42;23.44;2025-08-01 14:42:25
14:42;23.44;2025-08-01 14:42:55
14:43;23.44;2025-08-01 14:43:27
14:43;23.44;2025-08-01 14:43:55
14:44;23.44;2025-08-01 14:44:25
14:44;23.44;2025-08-01 14:44:55
14:45;23.38;2025-08-01 14:45:25
14:45;23.38;2025-08-01 14:45:55
14:46;23.38;2025-08-01 14:46:25
14:46;23.38;2025-08-01 14:46:55
14:47;23.44;2025-08-01 14:47:25
14:47;23.38;2025-08-01 14:47:55
14:48;23.31;2025-08-01 14:48:25
14:48;23.31;2025-08-01 14:48:55
14:49;23.31;2025-08-01 14:49:25
14:49;23.31;2025-08-01 14:49:55
14:50;23.31;2025-08-01 14:50:25
14:50;23.31;2025-08-01 14:50:55
14:51;23.31;2025-08-01 14:51:25
14:51;23.31;2025-08-01 14:51:55
14:52;23.31;2025-08-01 14:52:25
14:52;23.31;2025-08-01 14:52:55
14:53;23.25;2025-08-01 14:53:25
14:53;23.25;2025-08-01 14:53:55
14:54;23.25;2025-08-01 14:54:25
14:54;23.25;2025-08-01 14:54:55
14:55;23.25;2025-08-01 14:55:25
14:55;23.25;2025-08-01 14:55:55
14:56;23.25;2025-08-01 14:56:25
14:56;23.25;2025-08-01 14:56:55
14:57;23.25;2025-08-01 14:57:25
14:57;23.31;2025-08-01 14:57:55
14:58;23.25;2025-08-01 14:58:25
14:58;23.25;2025-08-01 14:58:55
14:59;23.25;2025-08-01 14:59:25
14:59;23.25;2025-08-01 14:59:55
15:00;23.25;2025-08-01 15:00:25
15:00;23.25;2025-08-01 15:00:55
15:01;23.19;2025-08-01 15:01:25
15:01;23.19;2025-08-01 15:01:55
15:02;23.19;2025-08-01 15:02:25
15:02;23.19;2025-08-01 15:02:55
15:03;23.19;2025-08-01 15:03:25
15:03;23.19;2025-08-01 15:03:55
15:04;23.12;2025-08-01 15:04:25
15:04;23.12;2025-08-01 15:04:55
15:05;23.12;2025-08-01 15:05:25
15:05;23.12;2025-08-01 15:05:55
15:06;23.12;2025-08-01 15:06:25
15:06;23.19;2025-08-01 15:06:55
15:07;23.19;2025-08-01 15:07:25
15:07;23.19;2025-08-01 15:07:55
15:08;23.19;2025-08-01 15:08:25
15:08;23.19;2025-08-01 15:08:55
15:09;23.19;2025-08-01 15:09:25
15:09;23.19;2025-08-01 15:09:55
15:10;23.12;2025-08-01 15:10:25
15:10;23.12;2025-08-01 15:10:55
15:11;23.12;2025-08-01 15:11:25
15:11;23.06;2025-08-01 15:11:55
15:12;23.06;2025-08-01 15:12:25
15:12;23.06;2025-08-01 15:12:55
15:13;23.06;2025-08-01 15:13:25
15:13;23.06;2025-08-01 15:13:55
15:14;23.06;2025-08-01 15:14:25
15:14;23.06;2025-08-01 15:14:55
15:15;23.06;2025-08-01 15:15:25
15:15;23.12;2025-08-01 15:15:55
15:16;23.12;2025-08-01 15:16:24
15:16;23.06;2025-08-01 15:16:54
15:17;23.06;2025-08-01 15:17:24
15:17;23.06;2025-08-01 15:17:54
15:18;23.06;2025-08-01 15:18:24
15:18;23.06;2025-08-01 15:18:54
15:19;23.06;2025-08-01 15:19:24
15:19;23.12;2025-08-01 15:19:54
15:20;23.06;2025-08-01 15:20:24
15:20;23.12;2025-08-01 15:20:54
15:21;23.06;2025-08-01 15:21:24
15:21;23.12;2025-08-01 15:21:54
15:22;23.12;2025-08-01 15:22:24
15:22;23.12;2025-08-01 15:22:54
15:23;23.19;2025-08-01 15:23:24
15:23;23.12;2025-08-01 15:23:54
15:24;23.19;2025-08-01 15:24:24
15:24;23.19;2025-08-01 15:24:54
15:25;23.19;2025-08-01 15:25:24
15:25;23.19;2025-08-01 15:25:54
15:26;23.19;2025-08-01 15:26:24
15:26;23.19;2025-08-01 15:26:54
15:27;23.19;2025-08-01 15:27:24
15:27;23.19;2025-08-01 15:27:54
15:28;23.19;2025-08-01 15:28:24
15:28;23.19;2025-08-01 15:28:54
15:29;23.25;2025-08-01 15:29:24
15:29;23.25;2025-08-01 15:29:54
15:30;23.25;2025-08-01 15:30:24
15:30;23.25;2025-08-01 15:30:54
15:31;23.31;2025-08-01 15:31:24
15:31;23.31;2025-08-01 15:31:54
15:32;23.31;2025-08-01 15:32:24
15:32;23.31;2025-08-01 15:32:54
15:33;23.31;2025-08-01 15:33:24
15:33;23.25;2025-08-01 15:33:54
15:34;23.25;2025-08-01 15:34:24
15:34;23.25;2025-08-01 15:34:54
15:35;23.31;2025-08-01 15:35:24
15:35;23.25;2025-08-01 15:35:54
15:36;23.25;2025-08-01 15:36:24
15:36;23.25;2025-08-01 15:36:54
15:37;23.25;2025-08-01 15:37:24
15:37;23.25;2025-08-01 15:37:54
15:38;23.25;2025-08-01 15:38:24
15:38;23.19;2025-08-01 15:38:54
15:39;23.19;2025-08-01 15:39:24
15:39;23.19;2025-08-01 15:39:54
15:40;23.25;2025-08-01 15:40:24
15:40;23.25;2025-08-01 15:40:54
15:41;23.19;2025-08-01 15:41:24
15:41;23.25;2025-08-01 15:41:54
15:42;23.19;2025-08-01 15:42:24
15:42;23.19;2025-08-01 15:42:54
15:43;23.19;2025-08-01 15:43:24
15:43;23.19;2025-08-01 15:43:54
15:44;23.19;2025-08-01 15:44:24
15:44;23.19;2025-08-01 15:44:54
15:45;23.19;2025-08-01 15:45:24
15:45;23.19;2025-08-01 15:45:54
15:46;23.19;2025-08-01 15:46:24
15:46;23.19;2025-08-01 15:46:54
15:47;23.19;2025-08-01 15:47:24
15:47;23.12;2025-08-01 15:47:54
15:48;23.19;2025-08-01 15:48:24
15:48;23.19;2025-08-01 15:48:54
15:49;23.19;2025-08-01 15:49:24
15:49;23.19;2025-08-01 15:49:54
15:50;23.19;2025-08-01 15:50:24
15:50;23.19;2025-08-01 15:50:54
15:51;23.19;2025-08-01 15:51:24
15:51;23.19;2025-08-01 15:51:54
15:52;23.19;2025-08-01 15:52:24
15:52;23.19;2025-08-01 15:52:54
15:53;23.12;2025-08-01 15:53:24
15:53;23.12;2025-08-01 15:53:54
15:54;23.12;2025-08-01 15:54:23
15:54;23.12;2025-08-01 15:54:53
15:55;23.06;2025-08-01 15:55:23
15:55;23.06;2025-08-01 15:55:53
15:56;23.06;2025-08-01 15:56:24
15:56;23.06;2025-08-01 15:56:54
15:57;23.00;2025-08-01 15:57:23
15:57;23.06;2025-08-01 15:57:54
15:58;23.00;2025-08-01 15:58:24
15:58;23.06;2025-08-01 15:58:54
15:59;23.00;2025-08-01 15:59:23
15:59;23.00;2025-08-01 15:59:53
16:00;23.00;2025-08-01 16:00:23
16:00;23.00;2025-08-01 16:00:53
16:01;23.00;2025-08-01 16:01:23
16:01;22.94;2025-08-01 16:01:53
16:02;23.00;2025-08-01 16:02:23
16:02;23.00;2025-08-01 16:02:53
16:03;23.00;2025-08-01 16:03:23
16:03;23.00;2025-08-01 16:03:53
16:04;23.00;2025-08-01 16:04:23
16:04;23.00;2025-08-01 16:04:53
16:05;23.00;2025-08-01 16:05:23
16:05;23.00;2025-08-01 16:05:53
16:06;23.06;2025-08-01 16:06:23
16:06;23.06;2025-08-01 16:06:53
16:07;23.06;2025-08-01 16:07:23
16:07;23.06;2025-08-01 16:07:53
16:08;23.06;2025-08-01 16:08:23
16:08;23.06;2025-08-01 16:08:53
16:09;23.00;2025-08-01 16:09:23
16:09;23.00;2025-08-01 16:09:53
16:10;23.06;2025-08-01 16:10:23
16:10;23.06;2025-08-01 16:10:53
16:11;23.06;2025-08-01 16:11:23
16:11;23.06;2025-08-01 16:11:53
16:12;23.06;2025-08-01 16:12:23
16:12;23.06;2025-08-01 16:12:53
16:13;23.06;2025-08-01 16:13:23
16:13;23.06;2025-08-01 16:13:53
16:14;23.06;2025-08-01 16:14:23
16:14;23.06;2025-08-01 16:14:53
16:15;23.06;2025-08-01 16:15:23
16:15;23.06;2025-08-01 16:15:53
16:16;23.06;2025-08-01 16:16:23
16:16;23.06;2025-08-01 16:16:53
16:17;23.06;2025-08-01 16:17:23
16:17;23.06;2025-08-01 16:17:54
16:18;23.06;2025-08-01 16:18:23
16:18;23.06;2025-08-01 16:18:53
16:19;23.06;2025-08-01 16:19:23
16:19;23.00;2025-08-01 16:19:53
16:20;23.06;2025-08-01 16:20:23
16:20;23.06;2025-08-01 16:20:53
16:21;23.00;2025-08-01 16:21:23
16:21;23.00;2025-08-01 16:21:53
16:22;23.00;2025-08-01 16:22:23
16:22;23.00;2025-08-01 16:22:53
16:23;23.00;2025-08-01 16:23:23
16:23;23.00;2025-08-01 16:23:53
16:24;23.00;2025-08-01 16:24:23
16:24;23.06;2025-08-01 16:24:53
16:25;23.00;2025-08-01 16:25:23
16:25;23.06;2025-08-01 16:25:53
16:26;23.00;2025-08-01 16:26:23
16:26;23.00;2025-08-01 16:26:53
16:27;23.00;2025-08-01 16:27:23
16:27;23.00;2025-08-01 16:27:53
16:28;23.00;2025-08-01 16:28:23
16:28;23.00;2025-08-01 16:28:53
16:29;23.00;2025-08-01 16:29:23
16:29;23.00;2025-08-01 16:29:53
16:30;23.00;2025-08-01 16:30:23
16:30;22.94;2025-08-01 16:30:53
16:31;22.94;2025-08-01 16:31:23
16:31;23.00;2025-08-01 16:31:53
16:33;23.00;2025-08-01 16:33:54
16:34;23.00;2025-08-01 16:34:56
16:35;23.00;2025-08-01 16:35:24
16:36;23.00;2025-08-01 16:36:28
16:36;23.00;2025-08-01 16:36:54
16:37;23.00;2025-08-01 16:37:24
16:37;23.00;2025-08-01 16:37:54
16:38;23.00;2025-08-01 16:38:24
16:38;23.00;2025-08-01 16:38:54
16:39;23.00;2025-08-01 16:39:24
16:39;23.06;2025-08-01 16:39:54
16:40;23.06;2025-08-01 16:40:24
16:40;23.00;2025-08-01 16:40:54
16:41;23.00;2025-08-01 16:41:24
16:41;23.00;2025-08-01 16:41:54
16:42;23.00;2025-08-01 16:42:24
16:42;23.06;2025-08-01 16:42:54
16:43;23.00;2025-08-01 16:43:24
16:43;23.00;2025-08-01 16:43:54
16:44;23.00;2025-08-01 16:44:24
16:44;23.00;2025-08-01 16:44:54
16:45;23.00;2025-08-01 16:45:24
16:45;23.00;2025-08-01 16:45:54
16:46;23.00;2025-08-01 16:46:24
16:46;22.94;2025-08-01 16:46:54
16:47;22.94;2025-08-01 16:47:24
16:47;22.94;2025-08-01 16:47:54
16:48;22.94;2025-08-01 16:48:24
16:48;22.94;2025-08-01 16:48:54
16:49;22.94;2025-08-01 16:49:24
16:49;22.94;2025-08-01 16:49:54
16:50;22.94;2025-08-01 16:50:24
16:50;22.94;2025-08-01 16:50:53
16:51;22.94;2025-08-01 16:51:24
16:51;23.00;2025-08-01 16:51:54
16:52;23.00;2025-08-01 16:52:23
16:52;22.94;2025-08-01 16:52:53
16:53;23.00;2025-08-01 16:53:24
16:53;23.00;2025-08-01 16:53:53
16:54;22.94;2025-08-01 16:54:23
16:54;22.94;2025-08-01 16:54:54
16:55;22.94;2025-08-01 16:55:24
16:55;22.94;2025-08-01 16:55:53
16:56;22.94;2025-08-01 16:56:23
16:56;22.94;2025-08-01 16:56:53
16:57;22.87;2025-08-01 16:57:23
16:57;22.87;2025-08-01 16:57:53
16:58;22.87;2025-08-01 16:58:23
16:58;22.81;2025-08-01 16:58:53
16:59;22.81;2025-08-01 16:59:23
16:59;22.87;2025-08-01 16:59:53
17:00;22.87;2025-08-01 17:00:23
17:00;22.87;2025-08-01 17:00:53
17:01;22.87;2025-08-01 17:01:23
17:01;22.81;2025-08-01 17:01:53
17:02;22.81;2025-08-01 17:02:23
17:02;22.87;2025-08-01 17:02:53
17:03;22.87;2025-08-01 17:03:23
17:03;22.87;2025-08-01 17:03:53
17:04;22.87;2025-08-01 17:04:23
17:04;22.81;2025-08-01 17:04:53
17:05;22.81;2025-08-01 17:05:23
17:05;22.81;2025-08-01 17:05:53
17:06;22.81;2025-08-01 17:06:23
17:06;22.75;2025-08-01 17:06:53
17:07;22.75;2025-08-01 17:07:23
17:07;22.75;2025-08-01 17:07:53
17:08;22.69;2025-08-01 17:08:23
17:08;22.75;2025-08-01 17:08:53
17:09;22.75;2025-08-01 17:09:23
17:09;22.75;2025-08-01 17:09:53
17:10;22.69;2025-08-01 17:10:23
17:10;22.69;2025-08-01 17:10:53
17:11;22.75;2025-08-01 17:11:23
17:11;22.69;2025-08-01 17:11:53
17:12;22.69;2025-08-01 17:12:23
17:12;22.69;2025-08-01 17:12:53
17:13;22.69;2025-08-01 17:13:23
17:13;22.69;2025-08-01 17:13:53
17:14;22.69;2025-08-01 17:14:23
17:14;22.69;2025-08-01 17:14:53
17:15;22.69;2025-08-01 17:15:23
17:15;22.62;2025-08-01 17:15:53
17:16;22.62;2025-08-01 17:16:23
17:16;22.62;2025-08-01 17:16:53
17:17;22.62;2025-08-01 17:17:23
17:17;22.56;2025-08-01 17:17:53
17:18;22.56;2025-08-01 17:18:23
17:18;22.56;2025-08-01 17:18:53
17:19;22.56;2025-08-01 17:19:23
17:19;22.56;2025-08-01 17:19:53
17:20;22.56;2025-08-01 17:20:23
17:20;22.56;2025-08-01 17:20:53
17:21;22.56;2025-08-01 17:21:23
17:21;22.56;2025-08-01 17:21:53
17:22;22.56;2025-08-01 17:22:23
17:22;22.56;2025-08-01 17:22:53
17:23;22.56;2025-08-01 17:23:23
17:23;22.56;2025-08-01 17:23:53
17:24;22.56;2025-08-01 17:24:23
17:24;22.56;2025-08-01 17:24:53
17:25;22.56;2025-08-01 17:25:23
17:25;22.56;2025-08-01 17:25:53
17:26;22.56;2025-08-01 17:26:23
17:26;22.56;2025-08-01 17:26:53
17:27;22.56;2025-08-01 17:27:23
17:27;22.56;2025-08-01 17:27:53
17:28;22.50;2025-08-01 17:28:23
17:28;22.50;2025-08-01 17:28:53
17:29;22.50;2025-08-01 17:29:23
17:29;22.50;2025-08-01 17:29:53
17:30;22.44;2025-08-01 17:30:23
17:30;22.44;2025-08-01 17:30:53
17:31;22.44;2025-08-01 17:31:23
17:31;22.44;2025-08-01 17:31:53
17:32;22.50;2025-08-01 17:32:23
17:32;22.44;2025-08-01 17:32:53
17:33;22.44;2025-08-01 17:33:23
17:33;22.44;2025-08-01 17:33:52
17:34;22.44;2025-08-01 17:34:23
17:34;22.44;2025-08-01 17:34:52
17:35;22.44;2025-08-01 17:35:22
17:35;22.44;2025-08-01 17:35:52
17:36;22.44;2025-08-01 17:36:22
17:36;22.50;2025-08-01 17:36:52
17:37;22.44;2025-08-01 17:37:22
17:37;22.44;2025-08-01 17:37:52
17:38;22.44;2025-08-01 17:38:22
17:38;22.37;2025-08-01 17:38:52
17:39;22.37;2025-08-01 17:39:22
17:39;22.37;2025-08-01 17:39:52
17:40;22.44;2025-08-01 17:40:22
17:40;22.44;2025-08-01 17:40:52
17:41;22.37;2025-08-01 17:41:22
17:41;22.44;2025-08-01 17:41:52
17:42;22.44;2025-08-01 17:42:22
17:42;22.44;2025-08-01 17:42:52
17:43;22.44;2025-08-01 17:43:22
17:43;22.44;2025-08-01 17:43:52
17:44;22.44;2025-08-01 17:44:22
17:44;22.37;2025-08-01 17:44:52
17:45;22.37;2025-08-01 17:45:22
17:45;22.37;2025-08-01 17:45:52
17:46;22.44;2025-08-01 17:46:22
17:46;22.37;2025-08-01 17:46:52
17:47;22.37;2025-08-01 17:47:22
17:47;22.37;2025-08-01 17:47:52
17:48;22.31;2025-08-01 17:48:22
17:48;22.37;2025-08-01 17:48:52
17:49;22.44;2025-08-01 17:49:22
17:49;22.44;2025-08-01 17:49:52
17:50;22.44;2025-08-01 17:50:22
17:50;22.37;2025-08-01 17:50:52
17:51;22.37;2025-08-01 17:51:22
17:51;22.37;2025-08-01 17:51:52
17:52;22.44;2025-08-01 17:52:22
17:52;22.44;2025-08-01 17:52:52
17:53;22.44;2025-08-01 17:53:22
17:53;22.44;2025-08-01 17:53:53
17:54;22.44;2025-08-01 17:54:22
17:54;22.44;2025-08-01 17:54:52
17:55;22.44;2025-08-01 17:55:22
17:55;22.44;2025-08-01 17:55:52
17:56;22.44;2025-08-01 17:56:22
17:56;22.44;2025-08-01 17:56:52
17:57;22.44;2025-08-01 17:57:22
17:57;22.44;2025-08-01 17:57:52
17:58;22.44;2025-08-01 17:58:22
17:58;22.44;2025-08-01 17:58:52
17:59;22.44;2025-08-01 17:59:22
17:59;22.44;2025-08-01 17:59:52
18:00;22.44;2025-08-01 18:00:22
18:00;22.44;2025-08-01 18:00:52
18:01;22.44;2025-08-01 18:01:22
18:01;22.44;2025-08-01 18:01:52
18:02;22.37;2025-08-01 18:02:22
18:02;22.37;2025-08-01 18:02:52
18:03;22.37;2025-08-01 18:03:22
18:03;22.37;2025-08-01 18:03:52
18:04;22.37;2025-08-01 18:04:22
18:04;22.37;2025-08-01 18:04:52
18:05;22.44;2025-08-01 18:05:22
18:05;22.44;2025-08-01 18:05:52
18:06;22.44;2025-08-01 18:06:22
18:06;22.44;2025-08-01 18:06:52
18:07;22.44;2025-08-01 18:07:22
18:07;22.44;2025-08-01 18:07:52
18:08;22.44;2025-08-01 18:08:22
18:08;22.37;2025-08-01 18:08:52
18:09;22.44;2025-08-01 18:09:22
18:09;22.44;2025-08-01 18:09:52
18:10;22.37;2025-08-01 18:10:22
18:10;22.37;2025-08-01 18:10:52
18:11;22.44;2025-08-01 18:11:22
18:11;22.44;2025-08-01 18:11:52
18:12;22.44;2025-08-01 18:12:21
18:12;22.44;2025-08-01 18:12:52
18:13;22.44;2025-08-01 18:13:22
18:13;22.44;2025-08-01 18:13:51
18:14;22.44;2025-08-01 18:14:22
18:14;22.44;2025-08-01 18:14:51
18:15;22.44;2025-08-01 18:15:22
18:15;22.44;2025-08-01 18:15:51
18:16;22.44;2025-08-01 18:16:22
18:16;22.50;2025-08-01 18:16:52
18:17;22.50;2025-08-01 18:17:22
18:17;22.44;2025-08-01 18:17:51
18:18;22.50;2025-08-01 18:18:22
18:18;22.44;2025-08-01 18:18:52
18:19;22.44;2025-08-01 18:19:22
18:19;22.44;2025-08-01 18:19:51
18:20;22.44;2025-08-01 18:20:21
18:20;22.44;2025-08-01 18:20:51
18:21;22.44;2025-08-01 18:21:21
18:21;22.44;2025-08-01 18:21:51
18:22;22.44;2025-08-01 18:22:21
18:22;22.44;2025-08-01 18:22:51
18:23;22.44;2025-08-01 18:23:21
18:23;22.37;2025-08-01 18:23:51
18:24;22.37;2025-08-01 18:24:21
18:24;22.44;2025-08-01 18:24:51
18:25;22.44;2025-08-01 18:25:21
18:25;22.44;2025-08-01 18:25:51
18:26;22.44;2025-08-01 18:26:21
18:26;22.44;2025-08-01 18:26:51
18:27;22.44;2025-08-01 18:27:21
18:27;22.44;2025-08-01 18:27:51
18:28;22.44;2025-08-01 18:28:21
18:28;22.44;2025-08-01 18:28:51
18:29;22.44;2025-08-01 18:29:21
18:29;22.44;2025-08-01 18:29:51
18:30;22.44;2025-08-01 18:30:21
18:30;22.44;2025-08-01 18:30:51
18:31;22.44;2025-08-01 18:31:21
18:31;22.50;2025-08-01 18:31:51
18:32;22.50;2025-08-01 18:32:21
18:32;22.50;2025-08-01 18:32:51
18:33;22.50;2025-08-01 18:33:21
18:33;22.50;2025-08-01 18:33:51
18:34;22.50;2025-08-01 18:34:21
18:34;22.50;2025-08-01 18:34:51
18:35;22.50;2025-08-01 18:35:21
18:35;22.50;2025-08-01 18:35:51
18:36;22.50;2025-08-01 18:36:21
18:36;22.50;2025-08-01 18:36:51
18:37;22.50;2025-08-01 18:37:21
18:37;22.50;2025-08-01 18:37:51
18:38;22.50;2025-08-01 18:38:21
18:38;22.50;2025-08-01 18:38:51
18:39;22.50;2025-08-01 18:39:21
18:39;22.50;2025-08-01 18:39:51
18:40;22.50;2025-08-01 18:40:21
18:40;22.50;2025-08-01 18:40:51
18:41;22.44;2025-08-01 18:41:21
18:41;22.44;2025-08-01 18:41:51
18:42;22.37;2025-08-01 18:42:21
18:42;22.37;2025-08-01 18:42:51
18:43;22.44;2025-08-01 18:43:21
18:43;22.44;2025-08-01 18:43:51
18:44;22.37;2025-08-01 18:44:21
18:44;22.44;2025-08-01 18:44:51
18:45;22.44;2025-08-01 18:45:21
18:45;22.44;2025-08-01 18:45:51
18:46;22.44;2025-08-01 18:46:21
18:46;22.44;2025-08-01 18:46:51
18:47;22.44;2025-08-01 18:47:21
18:47;22.44;2025-08-01 18:47:51
18:48;22.44;2025-08-01 18:48:21
18:48;22.44;2025-08-01 18:48:51
18:49;22.37;2025-08-01 18:49:21
18:49;22.37;2025-08-01 18:49:51
18:50;22.37;2025-08-01 18:50:21
18:50;22.44;2025-08-01 18:50:51
18:51;22.37;2025-08-01 18:51:21
18:51;22.37;2025-08-01 18:51:51
18:52;22.37;2025-08-01 18:52:21
18:52;22.37;2025-08-01 18:52:51
18:53;22.37;2025-08-01 18:53:21
18:53;22.37;2025-08-01 18:53:51
18:54;22.37;2025-08-01 18:54:21
18:54;22.37;2025-08-01 18:54:51
18:55;22.37;2025-08-01 18:55:21
18:55;22.37;2025-08-01 18:55:51
18:56;22.37;2025-08-01 18:56:21
18:56;22.37;2025-08-01 18:56:51
18:57;22.37;2025-08-01 18:57:20
18:57;22.37;2025-08-01 18:57:50
18:58;22.37;2025-08-01 18:58:20
18:58;22.37;2025-08-01 18:58:50
18:59;22.37;2025-08-01 18:59:20
18:59;22.37;2025-08-01 18:59:50
19:00;22.37;2025-08-01 19:00:21
19:00;22.37;2025-08-01 19:00:50
19:01;22.37;2025-08-01 19:01:20
19:01;22.37;2025-08-01 19:01:50
19:02;22.44;2025-08-01 19:02:20
19:02;22.44;2025-08-01 19:02:50
19:03;22.44;2025-08-01 19:03:20
19:03;22.44;2025-08-01 19:03:50
19:04;22.44;2025-08-01 19:04:20
19:04;22.44;2025-08-01 19:04:50
19:05;22.44;2025-08-01 19:05:20
19:05;22.44;2025-08-01 19:05:50
19:06;22.44;2025-08-01 19:06:20
19:06;22.44;2025-08-01 19:06:50
19:07;22.44;2025-08-01 19:07:20
19:07;22.44;2025-08-01 19:07:50
19:08;22.44;2025-08-01 19:08:20
19:08;22.44;2025-08-01 19:08:50
19:09;22.44;2025-08-01 19:09:20
19:09;22.44;2025-08-01 19:09:50
19:10;22.44;2025-08-01 19:10:20
19:10;22.44;2025-08-01 19:10:50
19:11;22.37;2025-08-01 19:11:20
19:11;22.44;2025-08-01 19:11:50
19:12;22.44;2025-08-01 19:12:20
19:12;22.37;2025-08-01 19:12:50
19:13;22.37;2025-08-01 19:13:20
19:13;22.44;2025-08-01 19:13:50
19:14;22.44;2025-08-01 19:14:20
19:14;22.44;2025-08-01 19:14:50
19:15;22.44;2025-08-01 19:15:20
19:15;22.44;2025-08-01 19:15:50
19:16;22.44;2025-08-01 19:16:20
19:16;22.44;2025-08-01 19:16:50
19:17;22.44;2025-08-01 19:17:20
19:17;22.44;2025-08-01 19:17:50
19:18;22.37;2025-08-01 19:18:20
19:18;22.44;2025-08-01 19:18:50
19:19;22.37;2025-08-01 19:19:20
19:19;22.37;2025-08-01 19:19:50
19:20;22.37;2025-08-01 19:20:20
19:20;22.37;2025-08-01 19:20:50
19:21;22.37;2025-08-01 19:21:20
19:21;22.37;2025-08-01 19:21:50
19:22;22.37;2025-08-01 19:22:20
19:22;22.37;2025-08-01 19:22:50
19:23;22.44;2025-08-01 19:23:20
19:23;22.44;2025-08-01 19:23:50
19:24;22.44;2025-08-01 19:24:20
19:24;22.44;2025-08-01 19:24:50
19:25;22.44;2025-08-01 19:25:20
19:25;22.50;2025-08-01 19:25:50
19:26;22.44;2025-08-01 19:26:20
19:26;22.50;2025-08-01 19:26:50
19:27;22.50;2025-08-01 19:27:20
19:27;22.50;2025-08-01 19:27:50
19:28;22.44;2025-08-01 19:28:20
19:28;22.44;2025-08-01 19:28:50
19:29;22.44;2025-08-01 19:29:20
19:29;22.44;2025-08-01 19:29:50
19:30;22.44;2025-08-01 19:30:20
19:30;22.44;2025-08-01 19:30:50
19:31;22.50;2025-08-01 19:31:20
19:31;22.50;2025-08-01 19:31:50
19:32;22.44;2025-08-01 19:32:20
19:32;22.44;2025-08-01 19:32:50
19:33;22.50;2025-08-01 19:33:20
19:33;22.50;2025-08-01 19:33:50
19:34;22.44;2025-08-01 19:34:20
19:34;22.50;2025-08-01 19:34:50
19:35;22.44;2025-08-01 19:35:20
19:35;22.44;2025-08-01 19:35:50
19:36;22.44;2025-08-01 19:36:20
19:36;22.44;2025-08-01 19:36:50
19:37;22.50;2025-08-01 19:37:20
19:37;22.44;2025-08-01 19:37:50
19:38;22.44;2025-08-01 19:38:20
19:38;22.44;2025-08-01 19:38:50
19:39;22.44;2025-08-01 19:39:20
19:39;22.44;2025-08-01 19:39:49
19:40;22.44;2025-08-01 19:40:19
19:40;22.44;2025-08-01 19:40:50
19:41;22.44;2025-08-01 19:41:19
19:41;22.44;2025-08-01 19:41:49
19:42;22.44;2025-08-01 19:42:19
19:42;22.44;2025-08-01 19:42:49
19:43;22.44;2025-08-01 19:43:19
19:43;22.44;2025-08-01 19:43:49
19:44;22.44;2025-08-01 19:44:19
19:44;22.44;2025-08-01 19:44:49
19:45;22.37;2025-08-01 19:45:19
19:45;22.37;2025-08-01 19:45:49
19:46;22.37;2025-08-01 19:46:19
19:46;22.44;2025-08-01 19:46:49
19:47;22.44;2025-08-01 19:47:19
19:47;22.44;2025-08-01 19:47:49
19:48;22.44;2025-08-01 19:48:19
19:48;22.37;2025-08-01 19:48:49
19:49;22.37;2025-08-01 19:49:19
19:49;22.44;2025-08-01 19:49:49
19:50;22.44;2025-08-01 19:50:19
19:50;22.37;2025-08-01 19:50:49
19:51;22.37;2025-08-01 19:51:19
19:51;22.37;2025-08-01 19:51:49
19:52;22.37;2025-08-01 19:52:19
19:52;22.37;2025-08-01 19:52:49
19:53;22.37;2025-08-01 19:53:19
19:53;22.37;2025-08-01 19:53:49
19:54;22.37;2025-08-01 19:54:19
19:54;22.37;2025-08-01 19:54:49
19:55;22.44;2025-08-01 19:55:19
19:55;22.37;2025-08-01 19:55:50
19:56;22.37;2025-08-01 19:56:19
19:56;22.37;2025-08-01 19:56:49
19:57;22.44;2025-08-01 19:57:19
19:57;22.37;2025-08-01 19:57:49
19:58;22.37;2025-08-01 19:58:19
19:58;22.37;2025-08-01 19:58:49
19:59;22.44;2025-08-01 19:59:19
19:59;22.44;2025-08-01 19:59:49
20:00;22.44;2025-08-01 20:00:19
20:00;22.44;2025-08-01 20:00:49
20:01;22.37;2025-08-01 20:01:19
20:01;22.44;2025-08-01 20:01:49
20:02;22.44;2025-08-01 20:02:19
20:02;22.44;2025-08-01 20:02:49
20:03;22.44;2025-08-01 20:03:19
20:03;22.44;2025-08-01 20:03:49
20:04;22.44;2025-08-01 20:04:19
20:04;22.44;2025-08-01 20:04:49
20:05;22.44;2025-08-01 20:05:19
20:05;22.44;2025-08-01 20:05:49
20:06;22.50;2025-08-01 20:06:19
20:06;22.44;2025-08-01 20:06:49
20:07;22.50;2025-08-01 20:07:19
20:07;22.50;2025-08-01 20:07:49
20:08;22.50;2025-08-01 20:08:19
20:08;22.44;2025-08-01 20:08:49
20:09;22.50;2025-08-01 20:09:19
20:09;22.50;2025-08-01 20:09:49
20:10;22.44;2025-08-01 20:10:19
20:10;22.44;2025-08-01 20:10:49
20:11;22.44;2025-08-01 20:11:19
20:11;22.50;2025-08-01 20:11:49
20:12;22.44;2025-08-01 20:12:19
20:12;22.50;2025-08-01 20:12:49
20:13;22.50;2025-08-01 20:13:19
20:13;22.50;2025-08-01 20:13:49
20:14;22.56;2025-08-01 20:14:19
20:14;22.56;2025-08-01 20:14:49
20:15;22.56;2025-08-01 20:15:19
20:15;22.56;2025-08-01 20:15:49
20:16;22.56;2025-08-01 20:16:19
20:16;22.56;2025-08-01 20:16:49
20:17;22.56;2025-08-01 20:17:19
20:17;22.56;2025-08-01 20:17:49
20:18;22.56;2025-08-01 20:18:18
20:18;22.56;2025-08-01 20:18:48
20:19;22.56;2025-08-01 20:19:18
20:19;22.56;2025-08-01 20:19:48
20:20;22.56;2025-08-01 20:20:18
20:20;22.56;2025-08-01 20:20:49
20:21;22.56;2025-08-01 20:21:19
20:21;22.56;2025-08-01 20:21:48
20:22;22.56;2025-08-01 20:22:19
20:22;22.56;2025-08-01 20:22:49
20:23;22.56;2025-08-01 20:23:18
20:23;22.56;2025-08-01 20:23:48
20:24;22.56;2025-08-01 20:24:18
20:24;22.56;2025-08-01 20:24:48
20:25;22.56;2025-08-01 20:25:18
20:25;22.56;2025-08-01 20:25:48
20:26;22.56;2025-08-01 20:26:18
20:26;22.56;2025-08-01 20:26:48
20:27;22.56;2025-08-01 20:27:18
20:27;22.56;2025-08-01 20:27:48
20:28;22.56;2025-08-01 20:28:18
20:28;22.56;2025-08-01 20:28:48
20:29;22.56;2025-08-01 20:29:18
20:29;22.56;2025-08-01 20:29:48
20:30;22.50;2025-08-01 20:30:18
20:30;22.50;2025-08-01 20:30:48
20:31;22.50;2025-08-01 20:31:18
20:31;22.50;2025-08-01 20:31:48
20:32;22.56;2025-08-01 20:32:18
20:32;22.56;2025-08-01 20:32:48
20:33;22.56;2025-08-01 20:33:18
20:33;22.50;2025-08-01 20:33:48
20:34;22.50;2025-08-01 20:34:18
20:34;22.50;2025-08-01 20:34:48
20:35;22.50;2025-08-01 20:35:18
20:35;22.50;2025-08-01 20:35:48
20:36;22.50;2025-08-01 20:36:18
20:36;22.44;2025-08-01 20:36:48
20:37;22.50;2025-08-01 20:37:18
20:37;22.50;2025-08-01 20:37:48
20:38;22.50;2025-08-01 20:38:19
20:38;22.50;2025-08-01 20:38:48
20:39;22.50;2025-08-01 20:39:18
20:39;22.56;2025-08-01 20:39:48
20:40;22.56;2025-08-01 20:40:18
20:40;22.62;2025-08-01 20:40:48
20:41;22.56;2025-08-01 20:41:18
20:41;22.62;2025-08-01 20:41:48
20:42;22.62;2025-08-01 20:42:18
20:42;22.62;2025-08-01 20:42:48
20:43;22.62;2025-08-01 20:43:18
20:45;22.62;2025-08-01 20:45:20
20:45;22.62;2025-08-01 20:45:50
20:46;22.62;2025-08-01 20:46:21
20:46;22.56;2025-08-01 20:46:50
20:47;22.56;2025-08-01 20:47:19
20:47;22.62;2025-08-01 20:47:50
20:48;22.56;2025-08-01 20:48:20
20:48;22.56;2025-08-01 20:48:50
20:49;22.56;2025-08-01 20:49:20
20:49;22.56;2025-08-01 20:49:50
20:50;22.56;2025-08-01 20:50:19
20:50;22.50;2025-08-01 20:50:49
20:51;22.50;2025-08-01 20:51:19
20:51;22.50;2025-08-01 20:51:49
20:52;22.50;2025-08-01 20:52:19
20:52;22.50;2025-08-01 20:52:49
20:53;22.50;2025-08-01 20:53:19
20:53;22.50;2025-08-01 20:53:49
20:54;22.44;2025-08-01 20:54:19
20:54;22.50;2025-08-01 20:54:49
20:55;22.50;2025-08-01 20:55:19
20:55;22.50;2025-08-01 20:55:49
20:56;22.50;2025-08-01 20:56:19
20:56;22.56;2025-08-01 20:56:49
20:57;22.56;2025-08-01 20:57:19
20:57;22.56;2025-08-01 20:57:49
20:58;22.56;2025-08-01 20:58:19
20:58;22.56;2025-08-01 20:58:49
20:59;22.56;2025-08-01 20:59:19
20:59;22.56;2025-08-01 20:59:49
21:00;22.62;2025-08-01 21:00:19
21:00;22.56;2025-08-01 21:00:49
21:01;22.56;2025-08-01 21:01:19
21:01;22.62;2025-08-01 21:01:49
21:02;22.62;2025-08-01 21:02:19
21:02;22.62;2025-08-01 21:02:50
21:03;22.62;2025-08-01 21:03:19
21:03;22.56;2025-08-01 21:03:49
21:04;22.62;2025-08-01 21:04:19
21:04;22.56;2025-08-01 21:04:49
21:05;22.56;2025-08-01 21:05:19
21:05;22.56;2025-08-01 21:05:52
21:06;22.56;2025-08-01 21:06:19
21:06;22.50;2025-08-01 21:06:49
21:07;22.50;2025-08-01 21:07:19
21:07;22.50;2025-08-01 21:07:51
21:08;22.50;2025-08-01 21:08:19
21:08;22.56;2025-08-01 21:08:49
21:09;22.50;2025-08-01 21:09:19
21:09;22.50;2025-08-01 21:09:49
21:10;22.50;2025-08-01 21:10:19
21:10;22.50;2025-08-01 21:10:49
21:11;22.50;2025-08-01 21:11:19
21:11;22.50;2025-08-01 21:11:49
21:12;22.50;2025-08-01 21:12:21
21:12;22.50;2025-08-01 21:12:49
21:13;22.50;2025-08-01 21:13:19
21:13;22.44;2025-08-01 21:13:49
21:14;22.50;2025-08-01 21:14:19
21:14;22.44;2025-08-01 21:14:52
21:15;22.44;2025-08-01 21:15:19
21:15;22.50;2025-08-01 21:15:49
21:16;22.50;2025-08-01 21:16:18
21:16;22.50;2025-08-01 21:16:48
21:17;22.50;2025-08-01 21:17:21
21:17;22.44;2025-08-01 21:17:48
21:18;22.44;2025-08-01 21:18:18
21:18;22.44;2025-08-01 21:18:49
21:19;22.44;2025-08-01 21:19:18
21:19;22.44;2025-08-01 21:19:48
21:20;22.44;2025-08-01 21:20:18
21:20;22.37;2025-08-01 21:20:51
21:21;22.37;2025-08-01 21:21:18
21:21;22.37;2025-08-01 21:21:48
21:22;22.37;2025-08-01 21:22:18
21:22;22.37;2025-08-01 21:22:48
21:23;22.37;2025-08-01 21:23:18
21:23;22.31;2025-08-01 21:23:48
21:24;22.31;2025-08-01 21:24:18
21:24;22.31;2025-08-01 21:24:53
21:25;22.31;2025-08-01 21:25:18
21:25;22.37;2025-08-01 21:25:48
21:26;22.37;2025-08-01 21:26:18
21:26;22.37;2025-08-01 21:26:48
21:27;22.37;2025-08-01 21:27:18
21:27;22.37;2025-08-01 21:27:49
21:28;22.37;2025-08-01 21:28:18
21:28;22.31;2025-08-01 21:28:51
21:29;22.25;2025-08-01 21:29:21
21:29;22.31;2025-08-01 21:29:48
21:30;22.31;2025-08-01 21:30:21
21:30;22.37;2025-08-01 21:30:48
21:31;22.37;2025-08-01 21:31:18
21:31;22.37;2025-08-01 21:31:48
21:32;22.37;2025-08-01 21:32:18
21:32;22.37;2025-08-01 21:32:48
21:33;22.31;2025-08-01 21:33:18
21:33;22.31;2025-08-01 21:33:48
21:34;22.37;2025-08-01 21:34:18
21:34;22.31;2025-08-01 21:34:48
21:35;22.31;2025-08-01 21:35:18
21:35;22.31;2025-08-01 21:35:51
21:36;22.31;2025-08-01 21:36:18
21:36;22.31;2025-08-01 21:36:48
21:37;22.31;2025-08-01 21:37:21
21:37;22.31;2025-08-01 21:37:48
21:38;22.37;2025-08-01 21:38:18
21:38;22.31;2025-08-01 21:38:51
21:39;22.31;2025-08-01 21:39:18
21:39;22.31;2025-08-01 21:39:48
21:40;22.31;2025-08-01 21:40:18
21:40;22.31;2025-08-01 21:40:48
21:41;22.31;2025-08-01 21:41:18
21:41;22.31;2025-08-01 21:41:48
21:42;22.31;2025-08-01 21:42:18
21:42;22.31;2025-08-01 21:42:48
21:43;22.31;2025-08-01 21:43:18
21:43;22.25;2025-08-01 21:43:48
21:44;22.25;2025-08-01 21:44:18
21:44;22.25;2025-08-01 21:44:48
21:45;22.25;2025-08-01 21:45:19
21:45;22.25;2025-08-01 21:45:48
21:46;22.19;2025-08-01 21:46:18
21:46;22.19;2025-08-01 21:46:48
21:47;22.19;2025-08-01 21:47:22
21:47;22.19;2025-08-01 21:47:48
21:48;22.19;2025-08-01 21:48:20
21:48;22.19;2025-08-01 21:48:48
21:49;22.19;2025-08-01 21:49:18
21:49;22.19;2025-08-01 21:49:48
21:50;22.19;2025-08-01 21:50:18
21:50;22.19;2025-08-01 21:50:48
21:51;22.19;2025-08-01 21:51:18
21:51;22.19;2025-08-01 21:51:48
21:52;22.25;2025-08-01 21:52:18
21:52;22.25;2025-08-01 21:52:48
21:53;22.19;2025-08-01 21:53:19
21:53;22.19;2025-08-01 21:53:48
21:54;22.19;2025-08-01 21:54:18
21:54;22.25;2025-08-01 21:54:48
21:55;22.25;2025-08-01 21:55:18
21:55;22.25;2025-08-01 21:55:48
21:56;22.19;2025-08-01 21:56:18
21:56;22.19;2025-08-01 21:56:48
21:57;22.25;2025-08-01 21:57:20
21:57;22.25;2025-08-01 21:57:48
21:58;22.25;2025-08-01 21:58:18
21:58;22.25;2025-08-01 21:58:47
21:59;22.25;2025-08-01 21:59:17
21:59;22.25;2025-08-01 21:59:47
22:00;22.25;2025-08-01 22:00:17
22:00;22.19;2025-08-01 22:00:47
22:01;22.25;2025-08-01 22:01:17
22:01;22.25;2025-08-01 22:01:47
22:02;22.31;2025-08-01 22:02:17
22:02;22.31;2025-08-01 22:02:47
22:03;22.31;2025-08-01 22:03:17
22:03;22.31;2025-08-01 22:03:47
22:04;22.31;2025-08-01 22:04:17
22:04;22.31;2025-08-01 22:04:47
22:05;22.31;2025-08-01 22:05:17
22:05;22.31;2025-08-01 22:05:47
22:06;22.31;2025-08-01 22:06:17
22:06;22.31;2025-08-01 22:06:49
22:07;22.31;2025-08-01 22:07:17
22:07;22.37;2025-08-01 22:07:47
22:08;22.37;2025-08-01 22:08:17
22:08;22.31;2025-08-01 22:08:47
22:09;22.37;2025-08-01 22:09:17
22:09;22.31;2025-08-01 22:09:47
22:10;22.37;2025-08-01 22:10:17
22:10;22.37;2025-08-01 22:10:47
22:11;22.37;2025-08-01 22:11:17
22:11;22.37;2025-08-01 22:11:47
22:12;22.44;2025-08-01 22:12:17
22:12;22.44;2025-08-01 22:12:50
22:13;22.44;2025-08-01 22:13:20
22:13;22.50;2025-08-01 22:13:47
22:14;22.50;2025-08-01 22:14:17
22:14;22.50;2025-08-01 22:14:47
22:15;22.50;2025-08-01 22:15:17
22:15;22.44;2025-08-01 22:15:47
22:16;22.44;2025-08-01 22:16:17
22:16;22.44;2025-08-01 22:16:50
22:17;22.50;2025-08-01 22:17:17
22:17;22.50;2025-08-01 22:17:47
22:18;22.44;2025-08-01 22:18:17
22:18;22.50;2025-08-01 22:18:47
22:19;22.44;2025-08-01 22:19:17
22:19;22.44;2025-08-01 22:19:50
22:20;22.44;2025-08-01 22:20:17
22:20;22.37;2025-08-01 22:20:47
22:21;22.44;2025-08-01 22:21:17
22:21;22.37;2025-08-01 22:21:47
22:22;22.44;2025-08-01 22:22:17
22:22;22.37;2025-08-01 22:22:47
22:23;22.37;2025-08-01 22:23:17
22:23;22.37;2025-08-01 22:23:47
22:24;22.31;2025-08-01 22:24:17
22:24;22.37;2025-08-01 22:24:47
22:25;22.37;2025-08-01 22:25:17
22:25;22.37;2025-08-01 22:25:47
22:26;22.37;2025-08-01 22:26:17
22:26;22.37;2025-08-01 22:26:47
22:27;22.37;2025-08-01 22:27:17
22:27;22.31;2025-08-01 22:27:47
22:28;22.37;2025-08-01 22:28:17
22:28;22.31;2025-08-01 22:28:47
22:29;22.37;2025-08-01 22:29:17
22:29;22.37;2025-08-01 22:29:47
22:30;22.37;2025-08-01 22:30:17
22:30;22.37;2025-08-01 22:30:47
22:31;22.31;2025-08-01 22:31:17
22:31;22.37;2025-08-01 22:31:47
22:32;22.31;2025-08-01 22:32:17
22:32;22.31;2025-08-01 22:32:47
22:33;22.31;2025-08-01 22:33:17
22:33;22.31;2025-08-01 22:33:47
22:35;22.25;2025-08-01 22:35:02
22:35;22.25;2025-08-01 22:35:11
22:35;22.31;2025-08-01 22:35:41
22:36;22.25;2025-08-01 22:36:11
22:36;22.25;2025-08-01 22:36:41
22:37;22.19;2025-08-01 22:37:11
22:37;22.25;2025-08-01 22:37:43
22:38;22.19;2025-08-01 22:38:11
22:38;22.19;2025-08-01 22:38:41
22:39;22.19;2025-08-01 22:39:11
22:39;22.13;2025-08-01 22:39:40
22:40;22.13;2025-08-01 22:40:10
22:40;22.13;2025-08-01 22:40:41
22:41;22.19;2025-08-01 22:41:10
22:41;22.13;2025-08-01 22:41:43
22:42;22.19;2025-08-01 22:42:10
22:42;22.13;2025-08-01 22:42:41
22:43;22.13;2025-08-01 22:43:11
22:43;22.13;2025-08-01 22:43:40
22:44;22.19;2025-08-01 22:44:10
22:44;22.19;2025-08-01 22:44:43
22:45;22.13;2025-08-01 22:45:13
22:45;22.13;2025-08-01 22:45:40
22:46;22.13;2025-08-01 22:46:10
22:46;22.13;2025-08-01 22:46:45
22:47;22.13;2025-08-01 22:47:10
22:47;22.13;2025-08-01 22:47:40
22:48;22.13;2025-08-01 22:48:10
22:48;22.13;2025-08-01 22:48:40
22:49;22.13;2025-08-01 22:49:10
22:49;22.13;2025-08-01 22:49:40
22:50;22.13;2025-08-01 22:50:10
22:50;22.13;2025-08-01 22:50:40
22:51;22.13;2025-08-01 22:51:11
22:51;22.13;2025-08-01 22:51:40
22:52;22.13;2025-08-01 22:52:10
22:52;22.13;2025-08-01 22:52:40
22:53;22.13;2025-08-01 22:53:10
22:53;22.19;2025-08-01 22:53:42
22:54;22.19;2025-08-01 22:54:10
22:54;22.13;2025-08-01 22:54:40
22:55;22.13;2025-08-01 22:55:12
22:55;22.13;2025-08-01 22:55:40
22:56;22.13;2025-08-01 22:56:10
22:56;22.19;2025-08-01 22:56:40
22:57;22.19;2025-08-01 22:57:10
22:57;22.19;2025-08-01 22:57:40
22:58;22.13;2025-08-01 22:58:13
22:58;22.13;2025-08-01 22:58:40
22:59;22.13;2025-08-01 22:59:10
22:59;22.13;2025-08-01 22:59:40
23:00;22.13;2025-08-01 23:00:10
23:00;22.13;2025-08-01 23:00:40
23:01;22.13;2025-08-01 23:01:10
23:01;22.13;2025-08-01 23:01:40
23:02;22.19;2025-08-01 23:02:13
23:02;22.13;2025-08-01 23:02:40
23:03;22.13;2025-08-01 23:03:10
23:03;22.13;2025-08-01 23:03:40
23:04;22.13;2025-08-01 23:04:10
23:04;22.19;2025-08-01 23:04:40
23:05;22.13;2025-08-01 23:05:10
23:05;22.13;2025-08-01 23:05:40
23:06;22.13;2025-08-01 23:06:12
23:06;22.13;2025-08-01 23:06:40
23:07;22.13;2025-08-01 23:07:10
23:07;22.19;2025-08-01 23:07:40
23:08;22.19;2025-08-01 23:08:10
23:08;22.19;2025-08-01 23:08:40
23:09;22.25;2025-08-01 23:09:10
23:09;22.25;2025-08-01 23:09:40
23:10;22.25;2025-08-01 23:10:10
23:10;22.19;2025-08-01 23:10:40
23:11;22.25;2025-08-01 23:11:10
23:11;22.25;2025-08-01 23:11:40
23:12;22.25;2025-08-01 23:12:10
23:12;22.19;2025-08-01 23:12:40
23:13;22.19;2025-08-01 23:13:10
23:13;22.19;2025-08-01 23:13:40
23:14;22.19;2025-08-01 23:14:10
23:14;22.19;2025-08-01 23:14:40
23:15;22.19;2025-08-01 23:15:10
23:15;22.19;2025-08-01 23:15:40
23:16;22.19;2025-08-01 23:16:10
23:16;22.25;2025-08-01 23:16:40
23:17;22.19;2025-08-01 23:17:10
23:17;22.19;2025-08-01 23:17:40
23:18;22.19;2025-08-01 23:18:10
23:18;22.19;2025-08-01 23:18:40
23:19;22.19;2025-08-01 23:19:10
23:19;22.19;2025-08-01 23:19:40
23:20;22.19;2025-08-01 23:20:10
23:20;22.19;2025-08-01 23:20:40
23:21;22.13;2025-08-01 23:21:10
23:21;22.13;2025-08-01 23:21:40
23:22;22.13;2025-08-01 23:22:09
23:22;22.13;2025-08-01 23:22:39
23:23;22.13;2025-08-01 23:23:09
23:23;22.13;2025-08-01 23:23:40
23:24;22.13;2025-08-01 23:24:09
23:24;22.13;2025-08-01 23:24:39
23:25;22.13;2025-08-01 23:25:09
23:25;22.13;2025-08-01 23:25:39
23:26;22.13;2025-08-01 23:26:09
23:26;22.13;2025-08-01 23:26:39
23:27;22.13;2025-08-01 23:27:09
23:27;22.13;2025-08-01 23:27:39
23:28;22.19;2025-08-01 23:28:09
23:28;22.19;2025-08-01 23:28:40
23:29;22.19;2025-08-01 23:29:09
23:29;22.19;2025-08-01 23:29:39
23:30;22.19;2025-08-01 23:30:09
23:30;22.19;2025-08-01 23:30:39
23:31;22.19;2025-08-01 23:31:09
23:31;22.19;2025-08-01 23:31:39
23:32;22.19;2025-08-01 23:32:09
23:32;22.19;2025-08-01 23:32:39
23:33;22.19;2025-08-01 23:33:09
23:33;22.19;2025-08-01 23:33:39
23:34;22.19;2025-08-01 23:34:09
23:34;22.19;2025-08-01 23:34:39
23:35;22.19;2025-08-01 23:35:09
23:35;22.19;2025-08-01 23:35:39
23:36;22.19;2025-08-01 23:36:09
23:36;22.19;2025-08-01 23:36:39
23:37;22.19;2025-08-01 23:37:09
23:37;22.19;2025-08-01 23:37:39
23:38;22.19;2025-08-01 23:38:09
23:38;22.19;2025-08-01 23:38:39
23:39;22.19;2025-08-01 23:39:09
23:39;22.13;2025-08-01 23:39:39
23:40;22.13;2025-08-01 23:40:09
23:40;22.13;2025-08-01 23:40:39
23:41;22.13;2025-08-01 23:41:09
23:41;22.13;2025-08-01 23:41:39
23:42;22.13;2025-08-01 23:42:09
23:42;22.13;2025-08-01 23:42:39
23:43;22.13;2025-08-01 23:43:09
23:43;22.13;2025-08-01 23:43:39
23:44;22.13;2025-08-01 23:44:09
23:44;22.13;2025-08-01 23:44:39
23:45;22.13;2025-08-01 23:45:09
23:45;22.13;2025-08-01 23:45:39
23:46;22.13;2025-08-01 23:46:09
23:46;22.13;2025-08-01 23:46:39
23:47;22.13;2025-08-01 23:47:09
23:47;22.13;2025-08-01 23:47:39
23:48;22.19;2025-08-01 23:48:09
23:48;22.13;2025-08-01 23:48:39
23:49;22.13;2025-08-01 23:49:09
23:49;22.13;2025-08-01 23:49:39
23:50;22.13;2025-08-01 23:50:09
23:50;22.13;2025-08-01 23:50:39
23:51;22.13;2025-08-01 23:51:09
23:51;22.13;2025-08-01 23:51:39
23:52;22.13;2025-08-01 23:52:09
23:52;22.19;2025-08-01 23:52:39
23:53;22.19;2025-08-01 23:53:09
23:53;22.13;2025-08-01 23:53:39
23:54;22.13;2025-08-01 23:54:09
23:54;22.13;2025-08-01 23:54:39
23:55;22.13;2025-08-01 23:55:09
23:55;22.13;2025-08-01 23:55:39
23:56;22.13;2025-08-01 23:56:09
23:56;22.19;2025-08-01 23:56:39
23:57;22.13;2025-08-01 23:57:09
23:57;22.13;2025-08-01 23:57:39
23:58;22.13;2025-08-01 23:58:09
23:58;22.13;2025-08-01 23:58:39
23:59;22.13;2025-08-01 23:59:09
23:59;22.13;2025-08-01 23:59:39