tempo;TPLtemperatura;registro_data/hora
00:00;21.19;2025-08-08 00:00:08
00:00;21.19;2025-08-08 00:00:37
00:01;21.19;2025-08-08 00:01:07
00:01;21.19;2025-08-08 00:01:37
00:02;21.19;2025-08-08 00:02:07
00:02;21.25;2025-08-08 00:02:37
00:03;21.25;2025-08-08 00:03:07
00:03;21.31;2025-08-08 00:03:37
00:04;21.31;2025-08-08 00:04:07
00:04;21.31;2025-08-08 00:04:37
00:05;21.31;2025-08-08 00:05:07
00:05;21.25;2025-08-08 00:05:37
00:06;21.25;2025-08-08 00:06:07
00:06;21.25;2025-08-08 00:06:37
00:07;21.19;2025-08-08 00:07:07
00:07;21.19;2025-08-08 00:07:37
00:08;21.19;2025-08-08 00:08:07
00:08;21.19;2025-08-08 00:08:37
00:09;21.19;2025-08-08 00:09:07
00:09;21.19;2025-08-08 00:09:37
00:10;21.19;2025-08-08 00:10:07
00:10;21.12;2025-08-08 00:10:37
00:11;21.19;2025-08-08 00:11:07
00:11;21.12;2025-08-08 00:11:37
00:12;21.12;2025-08-08 00:12:07
00:12;21.12;2025-08-08 00:12:37
00:13;21.12;2025-08-08 00:13:07
00:13;21.12;2025-08-08 00:13:37
00:14;21.12;2025-08-08 00:14:07
00:14;21.12;2025-08-08 00:14:37
00:15;21.12;2025-08-08 00:15:07
00:15;21.12;2025-08-08 00:15:37
00:16;21.12;2025-08-08 00:16:07
00:16;21.06;2025-08-08 00:16:37
00:17;21.06;2025-08-08 00:17:07
00:17;21.06;2025-08-08 00:17:37
00:18;21.06;2025-08-08 00:18:07
00:18;21.06;2025-08-08 00:18:37
00:19;21.06;2025-08-08 00:19:07
00:19;21.00;2025-08-08 00:19:37
00:20;21.00;2025-08-08 00:20:07
00:20;21.06;2025-08-08 00:20:37
00:21;21.12;2025-08-08 00:21:07
00:21;21.12;2025-08-08 00:21:37
00:22;21.12;2025-08-08 00:22:07
00:22;21.06;2025-08-08 00:22:37
00:23;21.06;2025-08-08 00:23:07
00:23;21.00;2025-08-08 00:23:37
00:24;21.00;2025-08-08 00:24:07
00:24;21.06;2025-08-08 00:24:37
00:25;21.06;2025-08-08 00:25:07
00:25;21.12;2025-08-08 00:25:37
00:26;21.12;2025-08-08 00:26:07
00:26;21.12;2025-08-08 00:26:37
00:27;21.12;2025-08-08 00:27:07
00:27;21.12;2025-08-08 00:27:37
00:28;21.12;2025-08-08 00:28:07
00:28;21.12;2025-08-08 00:28:37
00:29;21.12;2025-08-08 00:29:07
00:29;21.12;2025-08-08 00:29:37
00:30;21.06;2025-08-08 00:30:07
00:30;21.06;2025-08-08 00:30:37
00:31;21.06;2025-08-08 00:31:07
00:31;21.06;2025-08-08 00:31:37
00:32;21.06;2025-08-08 00:32:07
00:32;21.12;2025-08-08 00:32:37
00:33;21.12;2025-08-08 00:33:07
00:33;21.06;2025-08-08 00:33:37
00:34;20.94;2025-08-08 00:34:07
00:34;21.00;2025-08-08 00:34:37
00:35;21.00;2025-08-08 00:35:06
00:35;20.94;2025-08-08 00:35:36
00:36;21.00;2025-08-08 00:36:06
00:36;21.06;2025-08-08 00:36:37
00:37;21.00;2025-08-08 00:37:07
00:37;21.06;2025-08-08 00:37:37
00:38;21.06;2025-08-08 00:38:07
00:38;21.06;2025-08-08 00:38:36
00:39;21.06;2025-08-08 00:39:06
00:39;21.06;2025-08-08 00:39:36
00:40;21.00;2025-08-08 00:40:06
00:40;21.00;2025-08-08 00:40:36
00:41;21.00;2025-08-08 00:41:06
00:41;21.00;2025-08-08 00:41:36
00:42;21.00;2025-08-08 00:42:06
00:42;20.94;2025-08-08 00:42:36
00:43;20.94;2025-08-08 00:43:06
00:43;20.94;2025-08-08 00:43:36
00:44;21.00;2025-08-08 00:44:06
00:44;21.00;2025-08-08 00:44:36
00:45;21.00;2025-08-08 00:45:06
00:45;21.00;2025-08-08 00:45:36
00:46;20.94;2025-08-08 00:46:06
00:46;20.94;2025-08-08 00:46:36
00:47;20.94;2025-08-08 00:47:06
00:47;20.94;2025-08-08 00:47:36
00:48;20.94;2025-08-08 00:48:06
00:48;20.94;2025-08-08 00:48:36
00:49;20.88;2025-08-08 00:49:06
00:49;20.88;2025-08-08 00:49:36
00:50;20.94;2025-08-08 00:50:06
00:50;21.00;2025-08-08 00:50:36
00:51;21.00;2025-08-08 00:51:06
00:51;21.06;2025-08-08 00:51:36
00:52;21.00;2025-08-08 00:52:06
00:52;21.00;2025-08-08 00:52:36
00:53;20.94;2025-08-08 00:53:06
00:53;20.94;2025-08-08 00:53:36
00:54;20.88;2025-08-08 00:54:06
00:54;20.88;2025-08-08 00:54:36
00:55;20.88;2025-08-08 00:55:06
00:55;20.81;2025-08-08 00:55:36
00:56;20.94;2025-08-08 00:56:06
00:56;20.94;2025-08-08 00:56:36
00:57;20.94;2025-08-08 00:57:06
00:57;20.94;2025-08-08 00:57:36
00:58;20.94;2025-08-08 00:58:06
00:58;21.00;2025-08-08 00:58:36
00:59;21.00;2025-08-08 00:59:06
00:59;20.94;2025-08-08 00:59:36
01:00;20.88;2025-08-08 01:00:06
01:00;20.81;2025-08-08 01:00:36
01:01;20.81;2025-08-08 01:01:06
01:01;20.81;2025-08-08 01:01:36
01:02;20.81;2025-08-08 01:02:06
01:02;20.81;2025-08-08 01:02:36
01:03;20.81;2025-08-08 01:03:06
01:03;20.88;2025-08-08 01:03:36
01:04;20.81;2025-08-08 01:04:06
01:04;20.88;2025-08-08 01:04:36
01:05;20.88;2025-08-08 01:05:06
01:05;20.81;2025-08-08 01:05:36
01:06;20.81;2025-08-08 01:06:06
01:06;20.81;2025-08-08 01:06:36
01:07;20.81;2025-08-08 01:07:06
01:07;20.81;2025-08-08 01:07:36
01:08;20.81;2025-08-08 01:08:06
01:08;20.75;2025-08-08 01:08:36
01:09;20.81;2025-08-08 01:09:06
01:09;20.81;2025-08-08 01:09:36
01:10;20.81;2025-08-08 01:10:06
01:10;20.75;2025-08-08 01:10:36
01:11;20.62;2025-08-08 01:11:06
01:11;20.62;2025-08-08 01:11:36
01:12;20.62;2025-08-08 01:12:06
01:12;20.69;2025-08-08 01:12:36
01:13;20.69;2025-08-08 01:13:06
01:13;20.69;2025-08-08 01:13:36
01:14;20.69;2025-08-08 01:14:06
01:14;20.62;2025-08-08 01:14:36
01:15;20.56;2025-08-08 01:15:06
01:15;20.56;2025-08-08 01:15:36
01:16;20.56;2025-08-08 01:16:06
01:16;20.62;2025-08-08 01:16:36
01:17;20.62;2025-08-08 01:17:06
01:17;20.62;2025-08-08 01:17:35
01:18;20.69;2025-08-08 01:18:05
01:18;20.69;2025-08-08 01:18:35
01:19;20.62;2025-08-08 01:19:06
01:19;20.62;2025-08-08 01:19:35
01:20;20.56;2025-08-08 01:20:06
01:20;20.56;2025-08-08 01:20:35
01:21;20.62;2025-08-08 01:21:05
01:21;20.62;2025-08-08 01:21:35
01:22;20.62;2025-08-08 01:22:05
01:22;20.69;2025-08-08 01:22:35
01:23;20.62;2025-08-08 01:23:05
01:23;20.56;2025-08-08 01:23:35
01:24;20.50;2025-08-08 01:24:05
01:24;20.56;2025-08-08 01:24:35
01:25;20.56;2025-08-08 01:25:05
01:25;20.50;2025-08-08 01:25:35
01:26;20.56;2025-08-08 01:26:05
01:26;20.56;2025-08-08 01:26:35
01:27;20.56;2025-08-08 01:27:05
01:27;20.56;2025-08-08 01:27:35
01:28;20.50;2025-08-08 01:28:05
01:28;20.56;2025-08-08 01:28:35
01:29;20.62;2025-08-08 01:29:05
01:29;20.69;2025-08-08 01:29:35
01:30;20.69;2025-08-08 01:30:05
01:30;20.69;2025-08-08 01:30:35
01:31;20.69;2025-08-08 01:31:05
01:31;20.69;2025-08-08 01:31:35
01:32;20.69;2025-08-08 01:32:05
01:32;20.62;2025-08-08 01:32:35
01:33;20.62;2025-08-08 01:33:05
01:33;20.56;2025-08-08 01:33:35
01:34;20.62;2025-08-08 01:34:05
01:34;20.56;2025-08-08 01:34:35
01:35;20.56;2025-08-08 01:35:05
01:35;20.56;2025-08-08 01:35:35
01:36;20.56;2025-08-08 01:36:05
01:36;20.56;2025-08-08 01:36:35
01:37;20.56;2025-08-08 01:37:05
01:37;20.56;2025-08-08 01:37:35
01:38;20.62;2025-08-08 01:38:05
01:38;20.62;2025-08-08 01:38:35
01:39;20.62;2025-08-08 01:39:05
01:39;20.69;2025-08-08 01:39:35
01:40;20.62;2025-08-08 01:40:05
01:40;20.69;2025-08-08 01:40:38
01:41;20.62;2025-08-08 01:41:05
01:41;20.62;2025-08-08 01:41:35
01:42;20.62;2025-08-08 01:42:05
01:42;20.56;2025-08-08 01:42:35
01:43;20.56;2025-08-08 01:43:05
01:43;20.50;2025-08-08 01:43:35
01:44;20.56;2025-08-08 01:44:05
01:44;20.56;2025-08-08 01:44:35
01:45;20.56;2025-08-08 01:45:05
01:45;20.56;2025-08-08 01:45:35
01:46;20.56;2025-08-08 01:46:05
01:46;20.62;2025-08-08 01:46:35
01:47;20.56;2025-08-08 01:47:05
01:47;20.56;2025-08-08 01:47:35
01:48;20.56;2025-08-08 01:48:05
01:48;20.56;2025-08-08 01:48:35
01:49;20.50;2025-08-08 01:49:05
01:49;20.56;2025-08-08 01:49:35
01:50;20.56;2025-08-08 01:50:05
01:50;20.56;2025-08-08 01:50:35
01:51;20.56;2025-08-08 01:51:05
01:51;20.62;2025-08-08 01:51:35
01:52;20.56;2025-08-08 01:52:05
01:52;20.56;2025-08-08 01:52:35
01:53;20.56;2025-08-08 01:53:05
01:53;20.56;2025-08-08 01:53:35
01:54;20.56;2025-08-08 01:54:05
01:54;20.50;2025-08-08 01:54:35
01:55;20.44;2025-08-08 01:55:05
01:55;20.44;2025-08-08 01:55:35
01:56;20.50;2025-08-08 01:56:04
01:56;20.50;2025-08-08 01:56:34
01:57;20.56;2025-08-08 01:57:05
01:57;20.56;2025-08-08 01:57:35
01:58;20.56;2025-08-08 01:58:05
01:58;20.62;2025-08-08 01:58:35
01:59;20.62;2025-08-08 01:59:05
01:59;20.62;2025-08-08 01:59:35
02:00;20.56;2025-08-08 02:00:05
02:00;20.69;2025-08-08 02:00:35
02:01;20.69;2025-08-08 02:01:04
02:01;20.62;2025-08-08 02:01:34
02:02;20.69;2025-08-08 02:02:04
02:02;20.69;2025-08-08 02:02:34
02:03;20.69;2025-08-08 02:03:04
02:03;20.69;2025-08-08 02:03:34
02:04;20.69;2025-08-08 02:04:04
02:04;20.69;2025-08-08 02:04:34
02:05;20.69;2025-08-08 02:05:04
02:05;20.56;2025-08-08 02:05:34
02:06;20.56;2025-08-08 02:06:04
02:06;20.56;2025-08-08 02:06:34
02:07;20.62;2025-08-08 02:07:04
02:07;20.56;2025-08-08 02:07:34
02:08;20.56;2025-08-08 02:08:04
02:08;20.50;2025-08-08 02:08:34
02:09;20.50;2025-08-08 02:09:04
02:09;20.50;2025-08-08 02:09:34
02:10;20.44;2025-08-08 02:10:04
02:10;20.44;2025-08-08 02:10:34
02:11;20.44;2025-08-08 02:11:04
02:11;20.50;2025-08-08 02:11:34
02:12;20.50;2025-08-08 02:12:04
02:12;20.50;2025-08-08 02:12:34
02:13;20.50;2025-08-08 02:13:04
02:13;20.50;2025-08-08 02:13:34
02:14;20.50;2025-08-08 02:14:04
02:14;20.50;2025-08-08 02:14:34
02:15;20.50;2025-08-08 02:15:04
02:15;20.44;2025-08-08 02:15:34
02:16;20.44;2025-08-08 02:16:04
02:16;20.44;2025-08-08 02:16:34
02:17;20.50;2025-08-08 02:17:04
02:17;20.44;2025-08-08 02:17:34
02:18;20.44;2025-08-08 02:18:04
02:18;20.50;2025-08-08 02:18:34
02:19;20.50;2025-08-08 02:19:04
02:19;20.50;2025-08-08 02:19:34
02:20;20.50;2025-08-08 02:20:04
02:20;20.50;2025-08-08 02:20:34
02:21;20.50;2025-08-08 02:21:04
02:21;20.44;2025-08-08 02:21:34
02:22;20.44;2025-08-08 02:22:04
02:22;20.37;2025-08-08 02:22:34
02:23;20.31;2025-08-08 02:23:04
02:23;20.37;2025-08-08 02:23:34
02:24;20.44;2025-08-08 02:24:04
02:24;20.44;2025-08-08 02:24:34
02:25;20.50;2025-08-08 02:25:04
02:25;20.50;2025-08-08 02:25:34
02:26;20.44;2025-08-08 02:26:04
02:26;20.44;2025-08-08 02:26:34
02:27;20.37;2025-08-08 02:27:04
02:27;20.31;2025-08-08 02:27:34
02:28;20.37;2025-08-08 02:28:04
02:28;20.44;2025-08-08 02:28:34
02:29;20.44;2025-08-08 02:29:04
02:29;20.44;2025-08-08 02:29:34
02:30;20.44;2025-08-08 02:30:04
02:30;20.50;2025-08-08 02:30:34
02:31;20.50;2025-08-08 02:31:04
02:31;20.44;2025-08-08 02:31:34
02:32;20.44;2025-08-08 02:32:04
02:32;20.44;2025-08-08 02:32:34
02:33;20.50;2025-08-08 02:33:04
02:33;20.44;2025-08-08 02:33:34
02:34;20.44;2025-08-08 02:34:04
02:34;20.37;2025-08-08 02:34:34
02:35;20.37;2025-08-08 02:35:04
02:35;20.37;2025-08-08 02:35:34
02:36;20.37;2025-08-08 02:36:04
02:36;20.37;2025-08-08 02:36:34
02:37;20.44;2025-08-08 02:37:04
02:37;20.44;2025-08-08 02:37:33
02:38;20.44;2025-08-08 02:38:04
02:38;20.37;2025-08-08 02:38:34
02:39;20.44;2025-08-08 02:39:04
02:39;20.44;2025-08-08 02:39:33
02:40;20.37;2025-08-08 02:40:04
02:40;20.31;2025-08-08 02:40:33
02:41;20.31;2025-08-08 02:41:03
02:41;20.37;2025-08-08 02:41:33
02:42;20.37;2025-08-08 02:42:03
02:42;20.37;2025-08-08 02:42:33
02:43;20.37;2025-08-08 02:43:03
02:43;20.44;2025-08-08 02:43:33
02:44;20.44;2025-08-08 02:44:03
02:44;20.37;2025-08-08 02:44:33
02:45;20.37;2025-08-08 02:45:03
02:45;20.37;2025-08-08 02:45:42
02:46;20.37;2025-08-08 02:46:03
02:46;20.37;2025-08-08 02:46:33
02:47;20.31;2025-08-08 02:47:03
02:47;20.37;2025-08-08 02:47:33
02:48;20.37;2025-08-08 02:48:03
02:48;20.37;2025-08-08 02:48:33
02:49;20.44;2025-08-08 02:49:03
02:49;20.44;2025-08-08 02:49:34
02:50;20.37;2025-08-08 02:50:03
02:50;20.37;2025-08-08 02:50:33
02:51;20.37;2025-08-08 02:51:03
02:51;20.37;2025-08-08 02:51:33
02:52;20.37;2025-08-08 02:52:03
02:52;20.44;2025-08-08 02:52:33
02:53;20.37;2025-08-08 02:53:03
02:53;20.37;2025-08-08 02:53:33
02:54;20.37;2025-08-08 02:54:03
02:54;20.37;2025-08-08 02:54:33
02:55;20.37;2025-08-08 02:55:03
02:55;20.37;2025-08-08 02:55:33
02:56;20.37;2025-08-08 02:56:03
02:56;20.37;2025-08-08 02:56:33
02:57;20.37;2025-08-08 02:57:03
02:57;20.37;2025-08-08 02:57:33
02:58;20.37;2025-08-08 02:58:03
02:58;20.37;2025-08-08 02:58:33
02:59;20.44;2025-08-08 02:59:03
02:59;20.44;2025-08-08 02:59:33
03:00;20.37;2025-08-08 03:00:03
03:00;20.37;2025-08-08 03:00:33
03:01;20.37;2025-08-08 03:01:03
03:01;20.37;2025-08-08 03:01:33
03:02;20.37;2025-08-08 03:02:03
03:02;20.37;2025-08-08 03:02:33
03:03;20.37;2025-08-08 03:03:03
03:03;20.44;2025-08-08 03:03:33
03:04;20.44;2025-08-08 03:04:03
03:04;20.44;2025-08-08 03:04:33
03:05;20.44;2025-08-08 03:05:03
03:05;20.44;2025-08-08 03:05:33
03:06;20.44;2025-08-08 03:06:03
03:06;20.50;2025-08-08 03:06:33
03:07;20.50;2025-08-08 03:07:03
03:07;20.50;2025-08-08 03:07:33
03:08;20.50;2025-08-08 03:08:03
03:08;20.44;2025-08-08 03:08:33
03:09;20.44;2025-08-08 03:09:03
03:09;20.44;2025-08-08 03:09:33
03:10;20.44;2025-08-08 03:10:03
03:10;20.44;2025-08-08 03:10:33
03:11;20.37;2025-08-08 03:11:03
03:11;20.37;2025-08-08 03:11:33
03:12;20.44;2025-08-08 03:12:03
03:12;20.44;2025-08-08 03:12:33
03:13;20.44;2025-08-08 03:13:03
03:13;20.37;2025-08-08 03:13:33
03:14;20.37;2025-08-08 03:14:03
03:14;20.37;2025-08-08 03:14:33
03:15;20.37;2025-08-08 03:15:03
03:15;20.37;2025-08-08 03:15:33
03:16;20.37;2025-08-08 03:16:03
03:16;20.37;2025-08-08 03:16:33
03:17;20.37;2025-08-08 03:17:03
03:17;20.44;2025-08-08 03:17:33
03:18;20.44;2025-08-08 03:18:03
03:18;20.44;2025-08-08 03:18:33
03:19;20.50;2025-08-08 03:19:03
03:19;20.50;2025-08-08 03:19:33
03:20;20.50;2025-08-08 03:20:03
03:20;20.50;2025-08-08 03:20:33
03:21;20.50;2025-08-08 03:21:03
03:21;20.50;2025-08-08 03:21:33
03:22;20.56;2025-08-08 03:22:03
03:22;20.56;2025-08-08 03:22:32
03:23;20.56;2025-08-08 03:23:02
03:23;20.56;2025-08-08 03:23:32
03:24;20.56;2025-08-08 03:24:03
03:24;20.50;2025-08-08 03:24:32
03:25;20.50;2025-08-08 03:25:02
03:25;20.50;2025-08-08 03:25:32
03:26;20.50;2025-08-08 03:26:02
03:26;20.50;2025-08-08 03:26:32
03:27;20.50;2025-08-08 03:27:02
03:27;20.56;2025-08-08 03:27:32
03:28;20.56;2025-08-08 03:28:02
03:28;20.50;2025-08-08 03:28:32
03:29;20.44;2025-08-08 03:29:02
03:29;20.44;2025-08-08 03:29:32
03:30;20.44;2025-08-08 03:30:02
03:30;20.37;2025-08-08 03:30:32
03:31;20.37;2025-08-08 03:31:02
03:31;20.44;2025-08-08 03:31:32
03:32;20.44;2025-08-08 03:32:02
03:32;20.44;2025-08-08 03:32:32
03:33;20.44;2025-08-08 03:33:02
03:33;20.44;2025-08-08 03:33:32
03:34;20.44;2025-08-08 03:34:02
03:34;20.44;2025-08-08 03:34:32
03:35;20.44;2025-08-08 03:35:02
03:35;20.44;2025-08-08 03:35:32
03:36;20.37;2025-08-08 03:36:02
03:36;20.31;2025-08-08 03:36:32
03:37;20.31;2025-08-08 03:37:02
03:37;20.31;2025-08-08 03:37:32
03:39;20.31;2025-08-08 03:39:34
03:40;20.31;2025-08-08 03:40:04
03:40;20.25;2025-08-08 03:40:34
03:41;20.25;2025-08-08 03:41:04
03:41;20.25;2025-08-08 03:41:34
03:42;20.25;2025-08-08 03:42:04
03:42;20.31;2025-08-08 03:42:33
03:43;20.31;2025-08-08 03:43:03
03:43;20.31;2025-08-08 03:43:33
03:44;20.31;2025-08-08 03:44:03
03:44;20.31;2025-08-08 03:44:33
03:45;20.31;2025-08-08 03:45:03
03:45;20.31;2025-08-08 03:45:33
03:46;20.31;2025-08-08 03:46:03
03:46;20.31;2025-08-08 03:46:33
03:47;20.31;2025-08-08 03:47:03
03:47;20.37;2025-08-08 03:47:33
03:48;20.31;2025-08-08 03:48:03
03:48;20.37;2025-08-08 03:48:33
03:49;20.37;2025-08-08 03:49:03
03:49;20.37;2025-08-08 03:49:33
03:50;20.37;2025-08-08 03:50:03
03:50;20.37;2025-08-08 03:50:33
03:51;20.37;2025-08-08 03:51:03
03:51;20.37;2025-08-08 03:51:33
03:52;20.37;2025-08-08 03:52:03
03:52;20.37;2025-08-08 03:52:33
03:53;20.37;2025-08-08 03:53:03
03:53;20.31;2025-08-08 03:53:33
03:54;20.31;2025-08-08 03:54:03
03:54;20.31;2025-08-08 03:54:33
03:55;20.31;2025-08-08 03:55:03
03:55;20.37;2025-08-08 03:55:33
03:56;20.37;2025-08-08 03:56:03
03:56;20.37;2025-08-08 03:56:33
03:57;20.37;2025-08-08 03:57:03
03:57;20.37;2025-08-08 03:57:33
03:58;20.37;2025-08-08 03:58:03
03:58;20.37;2025-08-08 03:58:33
03:59;20.37;2025-08-08 03:59:03
03:59;20.37;2025-08-08 03:59:33
04:00;20.31;2025-08-08 04:00:03
04:00;20.31;2025-08-08 04:00:33
04:01;20.37;2025-08-08 04:01:03
04:01;20.37;2025-08-08 04:01:33
04:02;20.37;2025-08-08 04:02:03
04:02;20.37;2025-08-08 04:02:33
04:03;20.37;2025-08-08 04:03:03
04:03;20.37;2025-08-08 04:03:33
04:04;20.37;2025-08-08 04:04:03
04:04;20.31;2025-08-08 04:04:33
04:05;20.31;2025-08-08 04:05:03
04:05;20.31;2025-08-08 04:05:33
04:06;20.31;2025-08-08 04:06:03
04:06;20.31;2025-08-08 04:06:33
04:07;20.31;2025-08-08 04:07:03
04:07;20.25;2025-08-08 04:07:33
04:08;20.25;2025-08-08 04:08:03
04:08;20.31;2025-08-08 04:08:33
04:09;20.31;2025-08-08 04:09:03
04:09;20.37;2025-08-08 04:09:33
04:10;20.37;2025-08-08 04:10:03
04:10;20.37;2025-08-08 04:10:33
04:11;20.37;2025-08-08 04:11:03
04:11;20.31;2025-08-08 04:11:33
04:12;20.25;2025-08-08 04:12:03
04:12;20.25;2025-08-08 04:12:33
04:13;20.25;2025-08-08 04:13:02
04:13;20.25;2025-08-08 04:13:33
04:14;20.25;2025-08-08 04:14:03
04:14;20.25;2025-08-08 04:14:33
04:15;20.25;2025-08-08 04:15:03
04:15;20.25;2025-08-08 04:15:32
04:16;20.31;2025-08-08 04:16:03
04:16;20.31;2025-08-08 04:16:33
04:17;20.31;2025-08-08 04:17:03
04:17;20.25;2025-08-08 04:17:33
04:18;20.31;2025-08-08 04:18:03
04:18;20.25;2025-08-08 04:18:33
04:19;20.25;2025-08-08 04:19:02
04:19;20.25;2025-08-08 04:19:32
04:20;20.25;2025-08-08 04:20:02
04:20;20.19;2025-08-08 04:20:32
04:21;20.19;2025-08-08 04:21:02
04:21;20.19;2025-08-08 04:21:32
04:22;20.19;2025-08-08 04:22:02
04:22;20.19;2025-08-08 04:22:32
04:23;20.19;2025-08-08 04:23:02
04:23;20.19;2025-08-08 04:23:32
04:24;20.19;2025-08-08 04:24:02
04:24;20.19;2025-08-08 04:24:32
04:25;20.25;2025-08-08 04:25:02
04:25;20.25;2025-08-08 04:25:32
04:26;20.25;2025-08-08 04:26:02
04:26;20.31;2025-08-08 04:26:32
04:27;20.31;2025-08-08 04:27:02
04:27;20.31;2025-08-08 04:27:32
04:28;20.31;2025-08-08 04:28:02
04:28;20.31;2025-08-08 04:28:32
04:29;20.31;2025-08-08 04:29:02
04:29;20.25;2025-08-08 04:29:32
04:30;20.31;2025-08-08 04:30:02
04:30;20.25;2025-08-08 04:30:32
04:31;20.31;2025-08-08 04:31:02
04:31;20.31;2025-08-08 04:31:32
04:32;20.31;2025-08-08 04:32:02
04:32;20.31;2025-08-08 04:32:32
04:33;20.31;2025-08-08 04:33:02
04:33;20.31;2025-08-08 04:33:32
04:34;20.31;2025-08-08 04:34:02
04:34;20.31;2025-08-08 04:34:32
04:35;20.25;2025-08-08 04:35:02
04:35;20.31;2025-08-08 04:35:32
04:36;20.25;2025-08-08 04:36:02
04:36;20.31;2025-08-08 04:36:32
04:37;20.31;2025-08-08 04:37:02
04:37;20.25;2025-08-08 04:37:32
04:38;20.25;2025-08-08 04:38:02
04:38;20.25;2025-08-08 04:38:32
04:39;20.25;2025-08-08 04:39:02
04:39;20.25;2025-08-08 04:39:32
04:40;20.25;2025-08-08 04:40:02
04:40;20.25;2025-08-08 04:40:32
04:41;20.25;2025-08-08 04:41:02
04:41;20.25;2025-08-08 04:41:32
04:42;20.31;2025-08-08 04:42:02
04:42;20.37;2025-08-08 04:42:32
04:43;20.37;2025-08-08 04:43:02
04:43;20.37;2025-08-08 04:43:32
04:44;20.31;2025-08-08 04:44:02
04:44;20.37;2025-08-08 04:44:32
04:45;20.31;2025-08-08 04:45:02
04:45;20.37;2025-08-08 04:45:32
04:46;20.31;2025-08-08 04:46:02
04:46;20.37;2025-08-08 04:46:32
04:47;20.37;2025-08-08 04:47:02
04:47;20.31;2025-08-08 04:47:32
04:48;20.31;2025-08-08 04:48:02
04:48;20.31;2025-08-08 04:48:32
04:49;20.25;2025-08-08 04:49:02
04:49;20.25;2025-08-08 04:49:32
04:50;20.25;2025-08-08 04:50:02
04:50;20.19;2025-08-08 04:50:32
04:51;20.25;2025-08-08 04:51:02
04:51;20.19;2025-08-08 04:51:32
04:52;20.19;2025-08-08 04:52:02
04:52;20.25;2025-08-08 04:52:32
04:53;20.25;2025-08-08 04:53:02
04:53;20.25;2025-08-08 04:53:32
04:54;20.25;2025-08-08 04:54:02
04:54;20.25;2025-08-08 04:54:32
04:55;20.19;2025-08-08 04:55:02
04:55;20.19;2025-08-08 04:55:32
04:56;20.12;2025-08-08 04:56:01
04:56;20.12;2025-08-08 04:56:32
04:57;20.12;2025-08-08 04:57:02
04:57;20.12;2025-08-08 04:57:32
04:58;20.12;2025-08-08 04:58:02
04:58;20.06;2025-08-08 04:58:31
04:59;20.12;2025-08-08 04:59:01
04:59;20.12;2025-08-08 04:59:31
05:00;20.19;2025-08-08 05:00:01
05:00;20.12;2025-08-08 05:00:31
05:01;20.19;2025-08-08 05:01:01
05:01;20.19;2025-08-08 05:01:31
05:02;20.19;2025-08-08 05:02:01
05:02;20.12;2025-08-08 05:02:31
05:03;20.12;2025-08-08 05:03:01
05:03;20.12;2025-08-08 05:03:31
05:04;20.12;2025-08-08 05:04:01
05:04;20.12;2025-08-08 05:04:31
05:05;20.06;2025-08-08 05:05:01
05:05;20.06;2025-08-08 05:05:31
05:06;20.06;2025-08-08 05:06:01
05:06;20.12;2025-08-08 05:06:31
05:07;20.06;2025-08-08 05:07:01
05:07;20.06;2025-08-08 05:07:31
05:08;20.06;2025-08-08 05:08:01
05:08;20.06;2025-08-08 05:08:31
05:09;20.06;2025-08-08 05:09:01
05:09;20.06;2025-08-08 05:09:31
05:10;20.06;2025-08-08 05:10:01
05:10;20.06;2025-08-08 05:10:31
05:11;20.06;2025-08-08 05:11:01
05:11;20.00;2025-08-08 05:11:31
05:12;20.00;2025-08-08 05:12:01
05:12;19.94;2025-08-08 05:12:31
05:13;19.94;2025-08-08 05:13:01
05:13;19.94;2025-08-08 05:13:31
05:14;19.94;2025-08-08 05:14:01
05:14;19.94;2025-08-08 05:14:31
05:15;19.94;2025-08-08 05:15:01
05:15;19.87;2025-08-08 05:15:31
05:16;19.87;2025-08-08 05:16:01
05:16;19.87;2025-08-08 05:16:31
05:17;19.94;2025-08-08 05:17:01
05:17;19.94;2025-08-08 05:17:31
05:18;19.94;2025-08-08 05:18:01
05:18;19.87;2025-08-08 05:18:31
05:19;19.87;2025-08-08 05:19:01
05:19;19.87;2025-08-08 05:19:31
05:20;19.87;2025-08-08 05:20:01
05:20;19.81;2025-08-08 05:20:31
05:21;19.81;2025-08-08 05:21:01
05:21;19.81;2025-08-08 05:21:31
05:22;19.87;2025-08-08 05:22:01
05:22;19.87;2025-08-08 05:22:31
05:23;19.87;2025-08-08 05:23:01
05:23;19.87;2025-08-08 05:23:31
05:24;19.87;2025-08-08 05:24:01
05:24;19.81;2025-08-08 05:24:31
05:25;19.87;2025-08-08 05:25:01
05:25;19.81;2025-08-08 05:25:31
05:26;19.81;2025-08-08 05:26:01
05:26;19.81;2025-08-08 05:26:31
05:27;19.87;2025-08-08 05:27:01
05:27;19.94;2025-08-08 05:27:31
05:28;19.87;2025-08-08 05:28:01
05:28;19.94;2025-08-08 05:28:31
05:29;20.00;2025-08-08 05:29:01
05:29;20.06;2025-08-08 05:29:31
05:30;20.06;2025-08-08 05:30:01
05:30;20.00;2025-08-08 05:30:31
05:31;20.00;2025-08-08 05:31:01
05:31;19.94;2025-08-08 05:31:31
05:32;19.94;2025-08-08 05:32:01
05:32;19.94;2025-08-08 05:32:31
05:33;19.87;2025-08-08 05:33:01
05:33;19.94;2025-08-08 05:33:31
05:34;19.87;2025-08-08 05:34:01
05:34;19.87;2025-08-08 05:34:31
05:35;19.87;2025-08-08 05:35:01
05:35;19.87;2025-08-08 05:35:31
05:36;19.81;2025-08-08 05:36:01
05:36;19.81;2025-08-08 05:36:31
05:37;19.81;2025-08-08 05:37:01
05:37;19.81;2025-08-08 05:37:31
05:38;19.81;2025-08-08 05:38:01
05:38;19.81;2025-08-08 05:38:31
05:39;19.81;2025-08-08 05:39:01
05:39;19.81;2025-08-08 05:39:31
05:40;19.81;2025-08-08 05:40:01
05:40;19.81;2025-08-08 05:40:31
05:41;19.81;2025-08-08 05:41:00
05:41;19.81;2025-08-08 05:41:30
05:42;19.81;2025-08-08 05:42:00
05:42;19.81;2025-08-08 05:42:30
05:43;19.81;2025-08-08 05:43:00
05:43;19.81;2025-08-08 05:43:30
05:44;19.81;2025-08-08 05:44:00
05:44;19.81;2025-08-08 05:44:30
05:45;19.87;2025-08-08 05:45:00
05:45;19.87;2025-08-08 05:45:30
05:46;19.87;2025-08-08 05:46:00
05:46;19.94;2025-08-08 05:46:30
05:47;19.87;2025-08-08 05:47:00
05:47;19.81;2025-08-08 05:47:30
05:48;19.87;2025-08-08 05:48:00
05:48;19.87;2025-08-08 05:48:30
05:49;19.87;2025-08-08 05:49:00
05:49;19.94;2025-08-08 05:49:30
05:50;19.94;2025-08-08 05:50:00
05:50;19.94;2025-08-08 05:50:30
05:51;19.87;2025-08-08 05:51:00
05:51;19.87;2025-08-08 05:51:30
05:52;19.87;2025-08-08 05:52:00
05:52;19.87;2025-08-08 05:52:30
05:53;19.87;2025-08-08 05:53:00
05:53;19.87;2025-08-08 05:53:30
05:54;19.87;2025-08-08 05:54:00
05:54;19.81;2025-08-08 05:54:30
05:55;19.87;2025-08-08 05:55:00
05:55;19.81;2025-08-08 05:55:30
05:56;19.87;2025-08-08 05:56:00
05:56;19.81;2025-08-08 05:56:30
05:57;19.81;2025-08-08 05:57:00
05:57;19.87;2025-08-08 05:57:30
05:58;19.94;2025-08-08 05:58:00
05:58;19.94;2025-08-08 05:58:30
05:59;19.87;2025-08-08 05:59:00
05:59;19.87;2025-08-08 05:59:30
06:00;19.94;2025-08-08 06:00:00
06:00;20.00;2025-08-08 06:00:30
06:01;19.94;2025-08-08 06:01:00
06:01;19.87;2025-08-08 06:01:30
06:02;19.87;2025-08-08 06:02:00
06:02;19.87;2025-08-08 06:02:30
06:03;19.87;2025-08-08 06:03:00
06:03;19.87;2025-08-08 06:03:30
06:04;19.87;2025-08-08 06:04:00
06:04;19.81;2025-08-08 06:04:30
06:05;19.75;2025-08-08 06:05:00
06:05;19.75;2025-08-08 06:05:30
06:06;19.75;2025-08-08 06:06:00
06:06;19.75;2025-08-08 06:06:30
06:07;19.81;2025-08-08 06:07:00
06:07;19.75;2025-08-08 06:07:30
06:08;19.75;2025-08-08 06:08:00
06:08;19.75;2025-08-08 06:08:30
06:09;19.75;2025-08-08 06:09:00
06:09;19.75;2025-08-08 06:09:30
06:10;19.75;2025-08-08 06:10:00
06:10;19.75;2025-08-08 06:10:30
06:11;19.81;2025-08-08 06:11:00
06:11;19.81;2025-08-08 06:11:30
06:12;19.81;2025-08-08 06:12:00
06:12;19.75;2025-08-08 06:12:30
06:13;19.81;2025-08-08 06:13:00
06:13;19.81;2025-08-08 06:13:30
06:14;19.75;2025-08-08 06:14:00
06:14;19.75;2025-08-08 06:14:30
06:15;19.81;2025-08-08 06:15:00
06:15;19.81;2025-08-08 06:15:30
06:16;19.81;2025-08-08 06:16:00
06:16;19.81;2025-08-08 06:16:30
06:17;19.81;2025-08-08 06:17:00
06:17;19.81;2025-08-08 06:17:30
06:18;19.81;2025-08-08 06:18:00
06:18;19.87;2025-08-08 06:18:30
06:19;19.87;2025-08-08 06:19:00
06:19;19.81;2025-08-08 06:19:30
06:20;19.87;2025-08-08 06:20:00
06:20;19.87;2025-08-08 06:20:29
06:20;19.87;2025-08-08 06:20:59
06:21;19.87;2025-08-08 06:21:30
06:21;19.87;2025-08-08 06:21:59
06:22;19.81;2025-08-08 06:22:29
06:23;19.81;2025-08-08 06:23:00
06:23;19.81;2025-08-08 06:23:30
06:23;19.81;2025-08-08 06:23:59
06:24;19.81;2025-08-08 06:24:29
06:24;19.87;2025-08-08 06:24:59
06:25;19.81;2025-08-08 06:25:29
06:25;19.75;2025-08-08 06:25:59
06:26;19.75;2025-08-08 06:26:29
06:26;19.69;2025-08-08 06:26:59
06:27;19.69;2025-08-08 06:27:29
06:27;19.75;2025-08-08 06:27:59
06:28;19.75;2025-08-08 06:28:29
06:28;19.75;2025-08-08 06:28:59
06:29;19.81;2025-08-08 06:29:29
06:29;19.81;2025-08-08 06:29:59
06:30;19.87;2025-08-08 06:30:29
06:30;19.87;2025-08-08 06:30:59
06:31;19.87;2025-08-08 06:31:29
06:31;19.87;2025-08-08 06:31:59
06:32;19.94;2025-08-08 06:32:29
06:32;19.94;2025-08-08 06:32:59
06:33;19.94;2025-08-08 06:33:29
06:33;19.94;2025-08-08 06:33:59
06:34;19.94;2025-08-08 06:34:29
06:34;19.94;2025-08-08 06:34:59
06:35;19.94;2025-08-08 06:35:29
06:35;20.00;2025-08-08 06:35:59
06:36;20.00;2025-08-08 06:36:29
06:36;20.00;2025-08-08 06:36:59
06:37;20.00;2025-08-08 06:37:29
06:37;19.94;2025-08-08 06:37:59
06:38;19.94;2025-08-08 06:38:29
06:38;19.94;2025-08-08 06:38:59
06:39;20.00;2025-08-08 06:39:29
06:39;20.00;2025-08-08 06:39:59
06:40;20.00;2025-08-08 06:40:29
06:40;20.00;2025-08-08 06:40:59
06:41;20.06;2025-08-08 06:41:29
06:41;20.06;2025-08-08 06:41:59
06:42;20.06;2025-08-08 06:42:29
06:42;20.06;2025-08-08 06:42:59
06:43;20.06;2025-08-08 06:43:29
06:43;20.06;2025-08-08 06:43:59
06:44;20.06;2025-08-08 06:44:29
06:44;20.06;2025-08-08 06:44:59
06:45;20.06;2025-08-08 06:45:29
06:45;20.06;2025-08-08 06:45:59
06:46;20.06;2025-08-08 06:46:29
06:46;20.06;2025-08-08 06:46:59
06:47;20.06;2025-08-08 06:47:29
06:47;20.06;2025-08-08 06:47:59
06:48;20.06;2025-08-08 06:48:29
06:48;20.06;2025-08-08 06:48:59
06:49;20.06;2025-08-08 06:49:29
06:49;20.06;2025-08-08 06:49:59
06:50;20.12;2025-08-08 06:50:29
06:50;20.06;2025-08-08 06:50:59
06:51;20.06;2025-08-08 06:51:29
06:51;20.12;2025-08-08 06:51:59
06:52;20.12;2025-08-08 06:52:29
06:52;20.12;2025-08-08 06:52:59
06:53;20.12;2025-08-08 06:53:29
06:53;20.12;2025-08-08 06:53:59
06:54;20.19;2025-08-08 06:54:29
06:54;20.19;2025-08-08 06:54:59
06:55;20.25;2025-08-08 06:55:29
06:55;20.19;2025-08-08 06:55:59
06:56;20.19;2025-08-08 06:56:29
06:56;20.19;2025-08-08 06:56:59
06:57;20.25;2025-08-08 06:57:29
06:57;20.25;2025-08-08 06:57:59
06:58;20.25;2025-08-08 06:58:29
06:58;20.25;2025-08-08 06:58:59
06:59;20.25;2025-08-08 06:59:29
06:59;20.25;2025-08-08 06:59:59
07:00;20.25;2025-08-08 07:00:28
07:00;20.25;2025-08-08 07:00:59
07:01;20.31;2025-08-08 07:01:29
07:01;20.31;2025-08-08 07:01:59
07:02;20.31;2025-08-08 07:02:29
07:02;20.31;2025-08-08 07:02:58
07:03;20.31;2025-08-08 07:03:29
07:03;20.37;2025-08-08 07:03:58
07:04;20.37;2025-08-08 07:04:28
07:04;20.37;2025-08-08 07:04:58
07:05;20.37;2025-08-08 07:05:28
07:05;20.44;2025-08-08 07:05:58
07:06;20.44;2025-08-08 07:06:28
07:06;20.50;2025-08-08 07:06:58
07:07;20.50;2025-08-08 07:07:28
07:07;20.50;2025-08-08 07:07:58
07:08;20.50;2025-08-08 07:08:28
07:08;20.56;2025-08-08 07:08:58
07:09;20.56;2025-08-08 07:09:28
07:09;20.56;2025-08-08 07:09:58
07:10;20.56;2025-08-08 07:10:28
07:10;20.50;2025-08-08 07:10:58
07:11;20.50;2025-08-08 07:11:28
07:11;20.50;2025-08-08 07:11:58
07:12;20.50;2025-08-08 07:12:28
07:12;20.50;2025-08-08 07:12:58
07:13;20.50;2025-08-08 07:13:28
07:13;20.44;2025-08-08 07:13:58
07:14;20.44;2025-08-08 07:14:28
07:14;20.50;2025-08-08 07:14:58
07:15;20.44;2025-08-08 07:15:28
07:15;20.44;2025-08-08 07:15:58
07:16;20.50;2025-08-08 07:16:28
07:16;20.50;2025-08-08 07:16:58
07:17;20.50;2025-08-08 07:17:29
07:17;20.50;2025-08-08 07:17:58
07:18;20.50;2025-08-08 07:18:28
07:18;20.50;2025-08-08 07:18:58
07:19;20.50;2025-08-08 07:19:28
07:19;20.50;2025-08-08 07:19:58
07:20;20.50;2025-08-08 07:20:28
07:20;20.50;2025-08-08 07:20:58
07:21;20.50;2025-08-08 07:21:28
07:21;20.50;2025-08-08 07:21:58
07:22;20.56;2025-08-08 07:22:28
07:22;20.50;2025-08-08 07:22:58
07:23;20.56;2025-08-08 07:23:28
07:23;20.56;2025-08-08 07:23:58
07:24;20.56;2025-08-08 07:24:28
07:24;20.50;2025-08-08 07:24:58
07:25;20.50;2025-08-08 07:25:28
07:25;20.56;2025-08-08 07:25:58
07:26;20.56;2025-08-08 07:26:28
07:26;20.56;2025-08-08 07:26:58
07:27;20.56;2025-08-08 07:27:28
07:27;20.56;2025-08-08 07:27:58
07:28;20.56;2025-08-08 07:28:28
07:28;20.62;2025-08-08 07:28:58
07:29;20.62;2025-08-08 07:29:28
07:29;20.62;2025-08-08 07:29:58
07:30;20.62;2025-08-08 07:30:28
07:30;20.62;2025-08-08 07:30:58
07:31;20.62;2025-08-08 07:31:28
07:31;20.69;2025-08-08 07:31:58
07:32;20.69;2025-08-08 07:32:28
07:32;20.69;2025-08-08 07:32:58
07:33;20.75;2025-08-08 07:33:28
07:33;20.75;2025-08-08 07:33:58
07:34;20.75;2025-08-08 07:34:28
07:34;20.75;2025-08-08 07:34:58
07:35;20.81;2025-08-08 07:35:28
07:35;20.88;2025-08-08 07:35:58
07:36;20.88;2025-08-08 07:36:28
07:36;20.88;2025-08-08 07:36:58
07:37;20.88;2025-08-08 07:37:28
07:37;20.88;2025-08-08 07:37:58
07:38;20.88;2025-08-08 07:38:28
07:38;20.94;2025-08-08 07:38:58
07:39;20.94;2025-08-08 07:39:28
07:39;20.94;2025-08-08 07:39:58
07:40;20.94;2025-08-08 07:40:28
07:40;20.94;2025-08-08 07:40:58
07:41;21.00;2025-08-08 07:41:28
07:41;21.00;2025-08-08 07:41:58
07:42;21.00;2025-08-08 07:42:28
07:42;21.00;2025-08-08 07:42:58
07:43;21.06;2025-08-08 07:43:28
07:43;21.06;2025-08-08 07:43:58
07:44;21.06;2025-08-08 07:44:27
07:44;21.12;2025-08-08 07:44:58
07:45;21.12;2025-08-08 07:45:28
07:45;21.12;2025-08-08 07:45:57
07:46;21.12;2025-08-08 07:46:27
07:46;21.12;2025-08-08 07:46:57
07:47;21.12;2025-08-08 07:47:27
07:47;21.12;2025-08-08 07:47:57
07:48;21.19;2025-08-08 07:48:27
07:48;21.19;2025-08-08 07:48:57
07:50;21.25;2025-08-08 07:50:59
07:51;21.19;2025-08-08 07:51:29
07:51;21.25;2025-08-08 07:51:59
07:52;21.25;2025-08-08 07:52:29
07:52;21.25;2025-08-08 07:52:59
07:53;21.31;2025-08-08 07:53:29
07:53;21.31;2025-08-08 07:53:59
07:54;21.37;2025-08-08 07:54:29
07:54;21.37;2025-08-08 07:54:59
07:55;21.37;2025-08-08 07:55:29
07:55;21.37;2025-08-08 07:55:59
07:56;21.44;2025-08-08 07:56:29
07:56;21.44;2025-08-08 07:56:59
07:57;21.44;2025-08-08 07:57:29
07:57;21.50;2025-08-08 07:57:59
07:58;21.50;2025-08-08 07:58:29
07:58;21.50;2025-08-08 07:58:59
07:59;21.56;2025-08-08 07:59:29
07:59;21.62;2025-08-08 07:59:58
08:00;21.62;2025-08-08 08:00:28
08:00;21.62;2025-08-08 08:00:58
08:01;21.62;2025-08-08 08:01:28
08:01;21.62;2025-08-08 08:01:58
08:02;21.62;2025-08-08 08:02:28
08:02;21.69;2025-08-08 08:02:58
08:03;21.69;2025-08-08 08:03:28
08:03;21.75;2025-08-08 08:03:58
08:04;21.75;2025-08-08 08:04:28
08:04;21.75;2025-08-08 08:04:58
08:05;21.75;2025-08-08 08:05:28
08:05;21.81;2025-08-08 08:05:58
08:06;21.75;2025-08-08 08:06:28
08:06;21.81;2025-08-08 08:06:58
08:07;21.81;2025-08-08 08:07:28
08:07;21.81;2025-08-08 08:07:58
08:08;21.81;2025-08-08 08:08:28
08:08;21.81;2025-08-08 08:08:58
08:09;21.87;2025-08-08 08:09:28
08:09;21.87;2025-08-08 08:09:58
08:10;21.87;2025-08-08 08:10:28
08:10;21.94;2025-08-08 08:10:58
08:11;21.94;2025-08-08 08:11:28
08:11;21.94;2025-08-08 08:11:58
08:12;21.94;2025-08-08 08:12:28
08:12;21.94;2025-08-08 08:12:58
08:13;21.94;2025-08-08 08:13:28
08:13;21.94;2025-08-08 08:13:58
08:14;21.94;2025-08-08 08:14:28
08:14;22.00;2025-08-08 08:14:58
08:15;22.00;2025-08-08 08:15:28
08:15;22.00;2025-08-08 08:15:58
08:16;22.06;2025-08-08 08:16:28
08:16;22.06;2025-08-08 08:16:58
08:17;22.06;2025-08-08 08:17:28
08:17;22.06;2025-08-08 08:17:58
08:18;22.13;2025-08-08 08:18:28
08:18;22.06;2025-08-08 08:18:58
08:19;22.13;2025-08-08 08:19:28
08:19;22.13;2025-08-08 08:19:58
08:20;22.13;2025-08-08 08:20:28
08:20;22.19;2025-08-08 08:20:58
08:21;22.19;2025-08-08 08:21:28
08:21;22.19;2025-08-08 08:21:58
08:22;22.25;2025-08-08 08:22:28
08:22;22.25;2025-08-08 08:22:58
08:23;22.31;2025-08-08 08:23:28
08:23;22.31;2025-08-08 08:23:58
08:24;22.37;2025-08-08 08:24:28
08:24;22.37;2025-08-08 08:24:58
08:25;22.37;2025-08-08 08:25:28
08:25;22.37;2025-08-08 08:25:58
08:26;22.31;2025-08-08 08:26:28
08:26;22.31;2025-08-08 08:26:58
08:27;22.44;2025-08-08 08:27:28
08:27;22.44;2025-08-08 08:27:58
08:28;22.44;2025-08-08 08:28:28
08:28;22.37;2025-08-08 08:28:58
08:29;22.37;2025-08-08 08:29:28
08:29;22.37;2025-08-08 08:29:58
08:30;22.37;2025-08-08 08:30:28
08:30;22.44;2025-08-08 08:30:58
08:31;22.44;2025-08-08 08:31:28
08:31;22.44;2025-08-08 08:31:58
08:32;22.44;2025-08-08 08:32:28
08:32;22.44;2025-08-08 08:32:58
08:33;22.44;2025-08-08 08:33:28
08:33;22.50;2025-08-08 08:33:58
08:34;22.50;2025-08-08 08:34:28
08:34;22.50;2025-08-08 08:34:58
08:35;22.44;2025-08-08 08:35:28
08:35;22.44;2025-08-08 08:35:58
08:36;22.44;2025-08-08 08:36:30
08:36;22.50;2025-08-08 08:36:57
08:37;22.56;2025-08-08 08:37:27
08:37;22.56;2025-08-08 08:37:58
08:38;22.56;2025-08-08 08:38:28
08:38;22.56;2025-08-08 08:38:57
08:39;22.62;2025-08-08 08:39:27
08:39;22.62;2025-08-08 08:39:57
08:40;22.56;2025-08-08 08:40:28
08:41;22.56;2025-08-08 08:41:00
08:41;22.62;2025-08-08 08:41:27
08:41;22.56;2025-08-08 08:41:57
08:42;22.56;2025-08-08 08:42:28
08:42;22.62;2025-08-08 08:42:57
08:43;22.62;2025-08-08 08:43:27
08:43;22.62;2025-08-08 08:43:58
08:44;22.62;2025-08-08 08:44:27
08:44;22.62;2025-08-08 08:44:57
08:45;22.62;2025-08-08 08:45:27
08:45;22.62;2025-08-08 08:45:57
08:46;22.62;2025-08-08 08:46:27
08:46;22.62;2025-08-08 08:46:57
08:47;22.69;2025-08-08 08:47:27
08:47;22.69;2025-08-08 08:47:57
08:48;22.69;2025-08-08 08:48:27
08:48;22.75;2025-08-08 08:48:57
08:49;22.81;2025-08-08 08:49:27
08:49;22.87;2025-08-08 08:49:57
08:50;22.81;2025-08-08 08:50:27
08:50;22.81;2025-08-08 08:50:57
08:51;22.87;2025-08-08 08:51:27
08:51;22.87;2025-08-08 08:51:57
08:52;22.87;2025-08-08 08:52:27
08:52;22.87;2025-08-08 08:52:57
08:53;22.94;2025-08-08 08:53:27
08:53;23.00;2025-08-08 08:53:57
08:54;23.00;2025-08-08 08:54:27
08:54;23.00;2025-08-08 08:54:57
08:55;23.00;2025-08-08 08:55:27
08:55;23.00;2025-08-08 08:55:57
08:56;22.94;2025-08-08 08:56:27
08:56;22.94;2025-08-08 08:56:57
08:57;22.94;2025-08-08 08:57:27
08:57;22.94;2025-08-08 08:57:57
08:58;22.94;2025-08-08 08:58:27
08:58;22.94;2025-08-08 08:58:57
08:59;22.94;2025-08-08 08:59:27
08:59;22.94;2025-08-08 08:59:57
09:00;22.87;2025-08-08 09:00:27
09:00;22.94;2025-08-08 09:00:57
09:01;22.94;2025-08-08 09:01:27
09:01;22.87;2025-08-08 09:01:57
09:02;22.87;2025-08-08 09:02:27
09:02;22.94;2025-08-08 09:02:57
09:03;23.06;2025-08-08 09:03:27
09:03;23.00;2025-08-08 09:03:57
09:04;23.00;2025-08-08 09:04:27
09:04;23.00;2025-08-08 09:04:57
09:05;23.12;2025-08-08 09:05:27
09:05;23.19;2025-08-08 09:05:57
09:06;23.31;2025-08-08 09:06:27
09:06;23.31;2025-08-08 09:06:57
09:07;23.25;2025-08-08 09:07:27
09:07;23.25;2025-08-08 09:07:57
09:08;23.25;2025-08-08 09:08:27
09:08;23.25;2025-08-08 09:08:57
09:09;23.31;2025-08-08 09:09:27
09:09;23.25;2025-08-08 09:09:57
09:10;23.31;2025-08-08 09:10:27
09:10;23.31;2025-08-08 09:10:57
09:11;23.25;2025-08-08 09:11:27
09:11;23.25;2025-08-08 09:11:57
09:12;23.25;2025-08-08 09:12:27
09:12;23.31;2025-08-08 09:12:57
09:13;23.31;2025-08-08 09:13:27
09:13;23.25;2025-08-08 09:13:57
09:14;23.25;2025-08-08 09:14:27
09:14;23.25;2025-08-08 09:14:57
09:15;23.25;2025-08-08 09:15:27
09:15;23.31;2025-08-08 09:15:57
09:16;23.31;2025-08-08 09:16:27
09:16;23.25;2025-08-08 09:16:57
09:17;23.25;2025-08-08 09:17:27
09:17;23.19;2025-08-08 09:17:57
09:18;23.19;2025-08-08 09:18:27
09:18;23.19;2025-08-08 09:18:57
09:19;23.25;2025-08-08 09:19:27
09:19;23.25;2025-08-08 09:19:57
09:20;23.38;2025-08-08 09:20:26
09:20;23.38;2025-08-08 09:20:57
09:21;23.38;2025-08-08 09:21:27
09:21;23.44;2025-08-08 09:21:56
09:22;23.44;2025-08-08 09:22:27
09:22;23.44;2025-08-08 09:22:56
09:23;23.44;2025-08-08 09:23:26
09:23;23.44;2025-08-08 09:23:56
09:24;23.44;2025-08-08 09:24:26
09:24;23.50;2025-08-08 09:24:56
09:25;23.50;2025-08-08 09:25:26
09:25;23.44;2025-08-08 09:25:56
09:26;23.44;2025-08-08 09:26:26
09:26;23.38;2025-08-08 09:26:56
09:27;23.44;2025-08-08 09:27:26
09:27;23.38;2025-08-08 09:27:56
09:28;23.38;2025-08-08 09:28:26
09:28;23.38;2025-08-08 09:28:56
09:29;23.44;2025-08-08 09:29:26
09:29;23.44;2025-08-08 09:29:56
09:30;23.44;2025-08-08 09:30:26
09:30;23.38;2025-08-08 09:30:56
09:31;23.44;2025-08-08 09:31:26
09:31;23.50;2025-08-08 09:31:56
09:32;23.44;2025-08-08 09:32:26
09:32;23.44;2025-08-08 09:32:56
09:33;23.44;2025-08-08 09:33:26
09:33;23.44;2025-08-08 09:33:56
09:34;23.50;2025-08-08 09:34:26
09:34;23.50;2025-08-08 09:34:56
09:35;23.56;2025-08-08 09:35:26
09:35;23.56;2025-08-08 09:35:56
09:36;23.62;2025-08-08 09:36:26
09:36;23.62;2025-08-08 09:36:56
09:37;23.56;2025-08-08 09:37:26
09:37;23.56;2025-08-08 09:37:56
09:38;23.56;2025-08-08 09:38:26
09:38;23.56;2025-08-08 09:38:56
09:39;23.56;2025-08-08 09:39:26
09:39;23.56;2025-08-08 09:39:56
09:40;23.56;2025-08-08 09:40:26
09:40;23.56;2025-08-08 09:40:56
09:41;23.56;2025-08-08 09:41:26
09:41;23.50;2025-08-08 09:41:56
09:42;23.50;2025-08-08 09:42:26
09:42;23.56;2025-08-08 09:42:56
09:43;23.50;2025-08-08 09:43:26
09:43;23.56;2025-08-08 09:43:56
09:44;23.50;2025-08-08 09:44:26
09:44;23.50;2025-08-08 09:44:56
09:45;23.56;2025-08-08 09:45:26
09:45;23.50;2025-08-08 09:45:56
09:46;23.50;2025-08-08 09:46:26
09:46;23.50;2025-08-08 09:46:56
09:47;23.50;2025-08-08 09:47:26
09:47;23.50;2025-08-08 09:47:56
09:48;23.50;2025-08-08 09:48:26
09:48;23.50;2025-08-08 09:48:56
09:49;23.50;2025-08-08 09:49:26
09:49;23.44;2025-08-08 09:49:56
09:50;23.50;2025-08-08 09:50:26
09:50;23.50;2025-08-08 09:50:56
09:51;23.50;2025-08-08 09:51:26
09:51;23.44;2025-08-08 09:51:56
09:52;23.56;2025-08-08 09:52:26
09:52;23.56;2025-08-08 09:52:56
09:53;23.62;2025-08-08 09:53:26
09:53;23.62;2025-08-08 09:53:56
09:54;23.62;2025-08-08 09:54:26
09:54;23.62;2025-08-08 09:54:56
09:55;23.56;2025-08-08 09:55:26
09:55;23.62;2025-08-08 09:55:56
09:56;23.62;2025-08-08 09:56:26
09:56;23.62;2025-08-08 09:56:56
09:57;23.62;2025-08-08 09:57:26
09:57;23.69;2025-08-08 09:57:56
09:58;23.69;2025-08-08 09:58:26
09:58;23.69;2025-08-08 09:58:56
09:59;23.69;2025-08-08 09:59:26
09:59;23.69;2025-08-08 09:59:55
10:00;23.69;2025-08-08 10:00:26
10:00;23.75;2025-08-08 10:00:55
10:01;23.69;2025-08-08 10:01:25
10:01;23.69;2025-08-08 10:01:56
10:02;23.69;2025-08-08 10:02:26
10:02;23.75;2025-08-08 10:02:56
10:03;23.75;2025-08-08 10:03:26
10:03;23.75;2025-08-08 10:03:56
10:04;23.69;2025-08-08 10:04:25
10:04;23.75;2025-08-08 10:04:55
10:05;23.75;2025-08-08 10:05:25
10:05;23.81;2025-08-08 10:05:55
10:06;23.87;2025-08-08 10:06:25
10:06;23.87;2025-08-08 10:06:55
10:07;23.87;2025-08-08 10:07:25
10:07;23.94;2025-08-08 10:07:55
10:08;24.06;2025-08-08 10:08:25
10:08;24.06;2025-08-08 10:08:55
10:09;24.06;2025-08-08 10:09:25
10:09;24.19;2025-08-08 10:09:55
10:10;24.19;2025-08-08 10:10:25
10:10;24.25;2025-08-08 10:10:55
10:11;24.50;2025-08-08 10:11:25
10:11;24.44;2025-08-08 10:11:55
10:12;24.37;2025-08-08 10:12:25
10:12;24.31;2025-08-08 10:12:55
10:13;24.31;2025-08-08 10:13:25
10:13;24.25;2025-08-08 10:13:55
10:14;24.25;2025-08-08 10:14:25
10:14;24.25;2025-08-08 10:14:55
10:15;24.19;2025-08-08 10:15:25
10:15;24.19;2025-08-08 10:15:55
10:16;24.19;2025-08-08 10:16:25
10:16;24.12;2025-08-08 10:16:55
10:17;24.12;2025-08-08 10:17:25
10:17;24.12;2025-08-08 10:17:55
10:18;24.12;2025-08-08 10:18:25
10:18;24.06;2025-08-08 10:18:55
10:19;24.06;2025-08-08 10:19:25
10:19;24.06;2025-08-08 10:19:55
10:20;24.06;2025-08-08 10:20:25
10:20;24.06;2025-08-08 10:20:55
10:21;24.12;2025-08-08 10:21:25
10:21;24.06;2025-08-08 10:21:55
10:22;24.12;2025-08-08 10:22:25
10:22;24.06;2025-08-08 10:22:55
10:23;24.12;2025-08-08 10:23:25
10:23;24.12;2025-08-08 10:23:55
10:24;24.06;2025-08-08 10:24:25
10:24;24.12;2025-08-08 10:24:55
10:25;24.12;2025-08-08 10:25:25
10:25;24.12;2025-08-08 10:25:55
10:26;24.12;2025-08-08 10:26:25
10:26;24.12;2025-08-08 10:26:55
10:27;24.12;2025-08-08 10:27:25
10:27;24.12;2025-08-08 10:27:55
10:28;24.12;2025-08-08 10:28:25
10:28;24.12;2025-08-08 10:28:55
10:29;24.19;2025-08-08 10:29:25
10:29;24.12;2025-08-08 10:29:55
10:30;24.19;2025-08-08 10:30:25
10:30;24.25;2025-08-08 10:30:55
10:31;24.19;2025-08-08 10:31:25
10:31;24.19;2025-08-08 10:31:55
10:32;24.19;2025-08-08 10:32:25
10:32;24.19;2025-08-08 10:32:55
10:33;24.25;2025-08-08 10:33:25
10:33;24.25;2025-08-08 10:33:55
10:34;24.25;2025-08-08 10:34:25
10:34;24.25;2025-08-08 10:34:55
10:35;24.31;2025-08-08 10:35:25
10:35;24.25;2025-08-08 10:35:55
10:36;24.31;2025-08-08 10:36:25
10:36;24.31;2025-08-08 10:36:55
10:37;24.44;2025-08-08 10:37:25
10:37;24.37;2025-08-08 10:37:55
10:38;24.37;2025-08-08 10:38:25
10:38;24.44;2025-08-08 10:38:55
10:39;24.44;2025-08-08 10:39:25
10:39;24.44;2025-08-08 10:39:55
10:40;24.44;2025-08-08 10:40:25
10:40;24.44;2025-08-08 10:40:55
10:41;24.63;2025-08-08 10:41:25
10:41;24.63;2025-08-08 10:41:55
10:42;24.69;2025-08-08 10:42:25
10:42;24.63;2025-08-08 10:42:55
10:43;24.63;2025-08-08 10:43:24
10:43;24.63;2025-08-08 10:43:54
10:44;24.56;2025-08-08 10:44:24
10:44;24.56;2025-08-08 10:44:54
10:45;24.50;2025-08-08 10:45:24
10:45;24.50;2025-08-08 10:45:54
10:46;24.44;2025-08-08 10:46:24
10:46;24.44;2025-08-08 10:46:54
10:47;24.44;2025-08-08 10:47:24
10:47;24.37;2025-08-08 10:47:54
10:48;24.44;2025-08-08 10:48:24
10:48;24.44;2025-08-08 10:48:54
10:49;24.44;2025-08-08 10:49:24
10:49;24.50;2025-08-08 10:49:54
10:50;24.50;2025-08-08 10:50:24
10:50;24.56;2025-08-08 10:50:54
10:51;24.56;2025-08-08 10:51:24
10:51;24.56;2025-08-08 10:51:54
10:52;24.56;2025-08-08 10:52:24
10:52;24.56;2025-08-08 10:52:54
10:53;24.56;2025-08-08 10:53:24
10:53;24.56;2025-08-08 10:53:54
10:54;24.56;2025-08-08 10:54:24
10:54;24.56;2025-08-08 10:54:54
10:55;24.63;2025-08-08 10:55:24
10:55;24.69;2025-08-08 10:55:54
10:56;24.75;2025-08-08 10:56:24
10:56;24.75;2025-08-08 10:56:54
10:57;24.81;2025-08-08 10:57:24
10:57;24.75;2025-08-08 10:57:54
10:58;24.75;2025-08-08 10:58:24
10:58;24.81;2025-08-08 10:58:54
10:59;24.81;2025-08-08 10:59:24
10:59;24.87;2025-08-08 10:59:54
11:00;24.81;2025-08-08 11:00:24
11:00;24.81;2025-08-08 11:00:54
11:01;24.87;2025-08-08 11:01:24
11:01;24.87;2025-08-08 11:01:54
11:02;24.87;2025-08-08 11:02:24
11:02;24.94;2025-08-08 11:02:54
11:03;25.00;2025-08-08 11:03:24
11:03;25.00;2025-08-08 11:03:54
11:04;25.00;2025-08-08 11:04:24
11:04;25.00;2025-08-08 11:04:54
11:05;25.06;2025-08-08 11:05:24
11:05;25.12;2025-08-08 11:05:54
11:06;25.12;2025-08-08 11:06:24
11:06;25.12;2025-08-08 11:06:54
11:07;25.12;2025-08-08 11:07:24
11:07;25.12;2025-08-08 11:07:54
11:08;25.19;2025-08-08 11:08:24
11:08;25.12;2025-08-08 11:08:54
11:09;25.12;2025-08-08 11:09:24
11:09;25.31;2025-08-08 11:09:54
11:10;25.31;2025-08-08 11:10:24
11:10;25.31;2025-08-08 11:10:54
11:11;25.25;2025-08-08 11:11:24
11:11;25.25;2025-08-08 11:11:54
11:12;25.31;2025-08-08 11:12:24
11:12;25.25;2025-08-08 11:12:54
11:13;25.25;2025-08-08 11:13:24
11:13;25.25;2025-08-08 11:13:54
11:14;25.19;2025-08-08 11:14:24
11:14;25.19;2025-08-08 11:14:54
11:15;25.25;2025-08-08 11:15:24
11:15;25.37;2025-08-08 11:15:54
11:16;25.62;2025-08-08 11:16:24
11:16;25.62;2025-08-08 11:16:54
11:17;25.75;2025-08-08 11:17:24
11:17;25.81;2025-08-08 11:17:54
11:18;25.75;2025-08-08 11:18:24
11:18;25.69;2025-08-08 11:18:54
11:19;25.62;2025-08-08 11:19:24
11:19;25.56;2025-08-08 11:19:54
11:20;25.56;2025-08-08 11:20:24
11:20;25.50;2025-08-08 11:20:54
11:21;25.44;2025-08-08 11:21:24
11:21;25.44;2025-08-08 11:21:54
11:22;25.37;2025-08-08 11:22:24
11:22;25.44;2025-08-08 11:22:54
11:23;25.44;2025-08-08 11:23:24
11:23;25.44;2025-08-08 11:23:54
11:24;25.50;2025-08-08 11:24:24
11:24;25.56;2025-08-08 11:24:54
11:25;25.50;2025-08-08 11:25:24
11:25;25.56;2025-08-08 11:25:54
11:26;25.56;2025-08-08 11:26:23
11:26;25.56;2025-08-08 11:26:53
11:27;25.62;2025-08-08 11:27:23
11:27;25.69;2025-08-08 11:27:53
11:28;25.69;2025-08-08 11:28:23
11:28;25.69;2025-08-08 11:28:53
11:29;25.62;2025-08-08 11:29:23
11:29;25.69;2025-08-08 11:29:53
11:30;25.62;2025-08-08 11:30:23
11:30;25.56;2025-08-08 11:30:53
11:31;25.56;2025-08-08 11:31:23
11:31;25.62;2025-08-08 11:31:53
11:32;25.62;2025-08-08 11:32:23
11:32;25.56;2025-08-08 11:32:53
11:33;25.56;2025-08-08 11:33:23
11:33;25.50;2025-08-08 11:33:53
11:34;25.56;2025-08-08 11:34:23
11:34;25.62;2025-08-08 11:34:53
11:35;25.69;2025-08-08 11:35:23
11:35;25.62;2025-08-08 11:35:53
11:36;25.62;2025-08-08 11:36:23
11:36;25.62;2025-08-08 11:36:53
11:37;25.62;2025-08-08 11:37:23
11:37;25.62;2025-08-08 11:37:53
11:38;25.69;2025-08-08 11:38:23
11:38;25.75;2025-08-08 11:38:53
11:39;25.75;2025-08-08 11:39:23
11:39;25.75;2025-08-08 11:39:53
11:40;25.81;2025-08-08 11:40:23
11:40;25.81;2025-08-08 11:40:53
11:41;25.75;2025-08-08 11:41:23
11:41;25.81;2025-08-08 11:41:53
11:42;25.88;2025-08-08 11:42:23
11:42;25.88;2025-08-08 11:42:53
11:43;25.81;2025-08-08 11:43:23
11:43;25.75;2025-08-08 11:43:53
11:44;25.81;2025-08-08 11:44:23
11:44;25.75;2025-08-08 11:44:53
11:45;25.81;2025-08-08 11:45:23
11:45;25.75;2025-08-08 11:45:53
11:46;25.69;2025-08-08 11:46:23
11:46;25.69;2025-08-08 11:46:53
11:47;25.75;2025-08-08 11:47:23
11:47;25.69;2025-08-08 11:47:53
11:48;25.75;2025-08-08 11:48:23
11:48;25.69;2025-08-08 11:48:53
11:49;25.69;2025-08-08 11:49:23
11:49;25.69;2025-08-08 11:49:53
11:50;25.75;2025-08-08 11:50:23
11:50;25.81;2025-08-08 11:50:53
11:51;25.88;2025-08-08 11:51:23
11:51;25.81;2025-08-08 11:51:53
11:52;25.88;2025-08-08 11:52:23
11:52;25.94;2025-08-08 11:52:53
11:53;25.88;2025-08-08 11:53:23
11:53;25.81;2025-08-08 11:53:53
11:54;25.88;2025-08-08 11:54:23
11:54;25.94;2025-08-08 11:54:53
11:55;25.94;2025-08-08 11:55:23
11:55;25.88;2025-08-08 11:55:53
11:56;25.81;2025-08-08 11:56:23
11:56;25.88;2025-08-08 11:56:53
11:57;25.88;2025-08-08 11:57:23
11:57;25.81;2025-08-08 11:57:53
11:58;25.81;2025-08-08 11:58:23
11:58;25.94;2025-08-08 11:58:53
11:59;26.12;2025-08-08 11:59:23
11:59;26.06;2025-08-08 11:59:53
12:00;26.06;2025-08-08 12:00:23
12:02;26.31;2025-08-08 12:02:25
12:03;26.50;2025-08-08 12:03:29
12:03;26.44;2025-08-08 12:03:58
12:04;26.44;2025-08-08 12:04:25
12:04;26.44;2025-08-08 12:04:54
12:05;26.50;2025-08-08 12:05:24
12:05;26.50;2025-08-08 12:05:54
12:06;26.50;2025-08-08 12:06:25
12:06;26.44;2025-08-08 12:06:54
12:07;26.44;2025-08-08 12:07:24
12:07;26.44;2025-08-08 12:07:54
12:08;26.37;2025-08-08 12:08:24
12:08;26.31;2025-08-08 12:08:54
12:09;26.37;2025-08-08 12:09:24
12:09;26.37;2025-08-08 12:09:54
12:10;26.37;2025-08-08 12:10:24
12:10;26.37;2025-08-08 12:10:54
12:11;26.44;2025-08-08 12:11:24
12:11;26.37;2025-08-08 12:11:54
12:12;26.31;2025-08-08 12:12:24
12:12;26.25;2025-08-08 12:12:54
12:13;26.25;2025-08-08 12:13:24
12:13;26.37;2025-08-08 12:13:54
12:14;26.37;2025-08-08 12:14:24
12:14;26.37;2025-08-08 12:14:54
12:15;26.37;2025-08-08 12:15:24
12:15;26.37;2025-08-08 12:15:54
12:16;26.37;2025-08-08 12:16:24
12:16;26.37;2025-08-08 12:16:54
12:17;26.56;2025-08-08 12:17:24
12:17;26.62;2025-08-08 12:17:54
12:18;26.62;2025-08-08 12:18:24
12:18;26.56;2025-08-08 12:18:54
12:19;26.50;2025-08-08 12:19:23
12:19;26.44;2025-08-08 12:19:53
12:20;26.56;2025-08-08 12:20:23
12:20;26.50;2025-08-08 12:20:54
12:21;26.44;2025-08-08 12:21:24
12:21;26.44;2025-08-08 12:21:54
12:22;26.44;2025-08-08 12:22:23
12:22;26.44;2025-08-08 12:22:53
12:23;26.44;2025-08-08 12:23:23
12:23;26.44;2025-08-08 12:23:53
12:24;26.50;2025-08-08 12:24:23
12:24;26.56;2025-08-08 12:24:53
12:25;26.62;2025-08-08 12:25:23
12:25;26.62;2025-08-08 12:25:53
12:26;26.62;2025-08-08 12:26:23
12:26;26.56;2025-08-08 12:26:53
12:27;26.56;2025-08-08 12:27:23
12:27;26.56;2025-08-08 12:27:53
12:28;26.56;2025-08-08 12:28:23
12:28;26.56;2025-08-08 12:28:53
12:29;26.62;2025-08-08 12:29:23
12:29;26.62;2025-08-08 12:29:53
12:30;26.56;2025-08-08 12:30:23
12:30;26.62;2025-08-08 12:30:53
12:31;26.62;2025-08-08 12:31:23
12:31;26.87;2025-08-08 12:31:53
12:32;26.94;2025-08-08 12:32:23
12:32;26.94;2025-08-08 12:32:53
12:33;26.87;2025-08-08 12:33:23
12:33;26.87;2025-08-08 12:33:53
12:34;26.81;2025-08-08 12:34:23
12:34;26.87;2025-08-08 12:34:53
12:35;26.87;2025-08-08 12:35:23
12:35;26.94;2025-08-08 12:35:53
12:36;26.94;2025-08-08 12:36:23
12:36;26.94;2025-08-08 12:36:53
12:37;26.94;2025-08-08 12:37:23
12:37;27.00;2025-08-08 12:37:53
12:38;27.06;2025-08-08 12:38:23
12:38;27.06;2025-08-08 12:38:53
12:39;27.06;2025-08-08 12:39:23
12:39;27.00;2025-08-08 12:39:53
12:40;27.25;2025-08-08 12:40:23
12:40;27.13;2025-08-08 12:40:53
12:41;27.06;2025-08-08 12:41:23
12:41;27.00;2025-08-08 12:41:53
12:42;26.94;2025-08-08 12:42:23
12:42;26.94;2025-08-08 12:42:53
12:43;26.87;2025-08-08 12:43:23
12:43;26.87;2025-08-08 12:43:53
12:44;26.81;2025-08-08 12:44:23
12:44;26.75;2025-08-08 12:44:53
12:45;26.75;2025-08-08 12:45:23
12:45;26.75;2025-08-08 12:45:53
12:46;26.69;2025-08-08 12:46:23
12:46;26.75;2025-08-08 12:46:53
12:47;26.69;2025-08-08 12:47:23
12:47;26.81;2025-08-08 12:47:53
12:48;26.75;2025-08-08 12:48:23
12:48;26.81;2025-08-08 12:48:53
12:49;26.81;2025-08-08 12:49:23
12:49;26.75;2025-08-08 12:49:53
12:50;26.69;2025-08-08 12:50:23
12:50;26.69;2025-08-08 12:50:53
12:51;26.69;2025-08-08 12:51:23
12:51;26.69;2025-08-08 12:51:53
12:52;26.69;2025-08-08 12:52:23
12:52;26.62;2025-08-08 12:52:53
12:53;26.62;2025-08-08 12:53:23
12:53;26.69;2025-08-08 12:53:53
12:54;26.62;2025-08-08 12:54:23
12:54;26.62;2025-08-08 12:54:53
12:55;26.62;2025-08-08 12:55:23
12:55;26.62;2025-08-08 12:55:53
12:56;26.56;2025-08-08 12:56:23
12:56;26.56;2025-08-08 12:56:53
12:57;26.50;2025-08-08 12:57:23
12:57;26.50;2025-08-08 12:57:53
12:58;26.50;2025-08-08 12:58:23
12:58;26.44;2025-08-08 12:58:53
12:59;26.44;2025-08-08 12:59:23
12:59;26.44;2025-08-08 12:59:53
13:00;26.44;2025-08-08 13:00:23
13:00;26.44;2025-08-08 13:00:53
13:01;26.44;2025-08-08 13:01:23
13:01;26.50;2025-08-08 13:01:53
13:02;26.44;2025-08-08 13:02:22
13:02;26.44;2025-08-08 13:02:52
13:03;26.44;2025-08-08 13:03:22
13:03;26.50;2025-08-08 13:03:52
13:04;26.44;2025-08-08 13:04:22
13:04;26.50;2025-08-08 13:04:52
13:05;26.44;2025-08-08 13:05:22
13:05;26.44;2025-08-08 13:05:52
13:06;26.44;2025-08-08 13:06:22
13:06;26.44;2025-08-08 13:06:52
13:07;26.50;2025-08-08 13:07:22
13:07;26.50;2025-08-08 13:07:52
13:08;26.50;2025-08-08 13:08:22
13:08;26.50;2025-08-08 13:08:52
13:09;26.50;2025-08-08 13:09:22
13:09;26.44;2025-08-08 13:09:52
13:10;26.44;2025-08-08 13:10:22
13:10;26.44;2025-08-08 13:10:52
13:11;26.44;2025-08-08 13:11:22
13:11;26.44;2025-08-08 13:11:52
13:12;26.44;2025-08-08 13:12:22
13:12;26.37;2025-08-08 13:12:52
13:13;26.44;2025-08-08 13:13:22
13:13;26.37;2025-08-08 13:13:52
13:14;26.44;2025-08-08 13:14:22
13:14;26.37;2025-08-08 13:14:52
13:15;26.37;2025-08-08 13:15:22
13:15;26.37;2025-08-08 13:15:52
13:16;26.37;2025-08-08 13:16:22
13:16;26.37;2025-08-08 13:16:52
13:17;26.37;2025-08-08 13:17:22
13:17;26.44;2025-08-08 13:17:52
13:18;26.44;2025-08-08 13:18:22
13:18;26.50;2025-08-08 13:18:52
13:19;26.56;2025-08-08 13:19:22
13:19;26.50;2025-08-08 13:19:52
13:20;26.56;2025-08-08 13:20:22
13:20;26.56;2025-08-08 13:20:52
13:21;26.62;2025-08-08 13:21:22
13:21;26.69;2025-08-08 13:21:52
13:22;26.62;2025-08-08 13:22:22
13:22;26.62;2025-08-08 13:22:52
13:23;26.62;2025-08-08 13:23:22
13:23;26.62;2025-08-08 13:23:52
13:24;26.62;2025-08-08 13:24:22
13:24;26.69;2025-08-08 13:24:52
13:25;26.69;2025-08-08 13:25:22
13:25;26.62;2025-08-08 13:25:52
13:26;26.62;2025-08-08 13:26:22
13:26;26.62;2025-08-08 13:26:52
13:27;26.62;2025-08-08 13:27:22
13:27;26.56;2025-08-08 13:27:52
13:28;26.56;2025-08-08 13:28:22
13:28;26.62;2025-08-08 13:28:52
13:29;26.56;2025-08-08 13:29:22
13:29;26.56;2025-08-08 13:29:52
13:30;26.56;2025-08-08 13:30:22
13:30;26.56;2025-08-08 13:30:52
13:31;26.50;2025-08-08 13:31:22
13:31;26.50;2025-08-08 13:31:52
13:32;26.56;2025-08-08 13:32:22
13:32;26.56;2025-08-08 13:32:52
13:33;26.56;2025-08-08 13:33:22
13:33;26.56;2025-08-08 13:33:52
13:34;26.56;2025-08-08 13:34:22
13:34;26.62;2025-08-08 13:34:52
13:35;26.62;2025-08-08 13:35:22
13:35;26.56;2025-08-08 13:35:52
13:36;26.56;2025-08-08 13:36:22
13:36;26.56;2025-08-08 13:36:52
13:37;26.56;2025-08-08 13:37:22
13:37;26.50;2025-08-08 13:37:52
13:38;26.50;2025-08-08 13:38:22
13:38;26.50;2025-08-08 13:38:52
13:39;26.50;2025-08-08 13:39:22
13:39;26.56;2025-08-08 13:39:52
13:40;26.56;2025-08-08 13:40:22
13:40;26.56;2025-08-08 13:40:52
13:41;26.56;2025-08-08 13:41:22
13:41;26.56;2025-08-08 13:41:52
13:42;26.56;2025-08-08 13:42:22
13:42;26.62;2025-08-08 13:42:52
13:43;26.62;2025-08-08 13:43:22
13:43;26.62;2025-08-08 13:43:52
13:44;26.62;2025-08-08 13:44:22
13:44;26.69;2025-08-08 13:44:51
13:45;26.62;2025-08-08 13:45:21
13:45;26.62;2025-08-08 13:45:51
13:46;26.69;2025-08-08 13:46:21
13:46;26.75;2025-08-08 13:46:51
13:47;26.75;2025-08-08 13:47:21
13:47;26.75;2025-08-08 13:47:51
13:48;26.81;2025-08-08 13:48:21
13:48;26.81;2025-08-08 13:48:51
13:49;26.81;2025-08-08 13:49:21
13:49;26.81;2025-08-08 13:49:51
13:50;26.81;2025-08-08 13:50:21
13:50;26.75;2025-08-08 13:50:51
13:51;26.75;2025-08-08 13:51:21
13:51;26.75;2025-08-08 13:51:51
13:52;26.69;2025-08-08 13:52:21
13:52;26.75;2025-08-08 13:52:51
13:53;26.75;2025-08-08 13:53:21
13:53;26.75;2025-08-08 13:53:51
13:54;26.75;2025-08-08 13:54:21
13:54;26.75;2025-08-08 13:54:51
13:55;26.75;2025-08-08 13:55:21
13:55;26.75;2025-08-08 13:55:51
13:56;26.75;2025-08-08 13:56:21
13:56;26.75;2025-08-08 13:56:51
13:57;26.75;2025-08-08 13:57:21
13:57;26.75;2025-08-08 13:57:51
13:58;26.75;2025-08-08 13:58:21
13:58;26.69;2025-08-08 13:58:51
13:59;26.69;2025-08-08 13:59:21
13:59;26.69;2025-08-08 13:59:51
14:00;26.69;2025-08-08 14:00:21
14:00;26.62;2025-08-08 14:00:51
14:01;26.62;2025-08-08 14:01:21
14:01;26.62;2025-08-08 14:01:51
14:02;26.62;2025-08-08 14:02:21
14:02;26.62;2025-08-08 14:02:51
14:03;26.62;2025-08-08 14:03:21
14:03;26.62;2025-08-08 14:03:51
14:04;26.69;2025-08-08 14:04:21
14:04;26.75;2025-08-08 14:04:51
14:05;26.75;2025-08-08 14:05:21
14:05;26.69;2025-08-08 14:05:51
14:06;26.75;2025-08-08 14:06:21
14:06;26.75;2025-08-08 14:06:51
14:07;26.75;2025-08-08 14:07:21
14:07;26.75;2025-08-08 14:07:51
14:08;26.75;2025-08-08 14:08:21
14:08;26.69;2025-08-08 14:08:51
14:09;26.62;2025-08-08 14:09:21
14:09;26.69;2025-08-08 14:09:51
14:10;26.62;2025-08-08 14:10:21
14:10;26.62;2025-08-08 14:10:51
14:11;26.69;2025-08-08 14:11:21
14:11;26.62;2025-08-08 14:11:51
14:12;26.62;2025-08-08 14:12:21
14:12;26.69;2025-08-08 14:12:51
14:13;26.69;2025-08-08 14:13:21
14:13;26.69;2025-08-08 14:13:51
14:14;26.69;2025-08-08 14:14:21
14:14;26.69;2025-08-08 14:14:51
14:15;26.69;2025-08-08 14:15:21
14:15;26.75;2025-08-08 14:15:51
14:16;26.75;2025-08-08 14:16:21
14:16;26.75;2025-08-08 14:16:51
14:17;26.75;2025-08-08 14:17:21
14:17;26.87;2025-08-08 14:17:51
14:18;26.87;2025-08-08 14:18:21
14:18;26.81;2025-08-08 14:18:51
14:19;26.75;2025-08-08 14:19:21
14:19;26.75;2025-08-08 14:19:51
14:20;26.75;2025-08-08 14:20:21
14:20;26.75;2025-08-08 14:20:51
14:21;26.75;2025-08-08 14:21:21
14:21;26.75;2025-08-08 14:21:51
14:22;26.81;2025-08-08 14:22:21
14:22;26.75;2025-08-08 14:22:51
14:23;26.75;2025-08-08 14:23:21
14:23;26.75;2025-08-08 14:23:51
14:24;26.75;2025-08-08 14:24:20
14:24;26.75;2025-08-08 14:24:50
14:25;26.75;2025-08-08 14:25:20
14:25;26.81;2025-08-08 14:25:50
14:26;26.81;2025-08-08 14:26:20
14:26;26.81;2025-08-08 14:26:50
14:27;26.87;2025-08-08 14:27:20
14:27;26.81;2025-08-08 14:27:50
14:28;26.81;2025-08-08 14:28:20
14:28;26.81;2025-08-08 14:28:50
14:29;26.75;2025-08-08 14:29:20
14:29;26.81;2025-08-08 14:29:50
14:30;26.75;2025-08-08 14:30:20
14:30;26.81;2025-08-08 14:30:50
14:31;26.87;2025-08-08 14:31:20
14:31;26.87;2025-08-08 14:31:50
14:32;26.87;2025-08-08 14:32:20
14:32;26.94;2025-08-08 14:32:50
14:33;26.94;2025-08-08 14:33:20
14:33;26.94;2025-08-08 14:33:50
14:34;26.94;2025-08-08 14:34:20
14:34;26.94;2025-08-08 14:34:50
14:35;26.94;2025-08-08 14:35:20
14:35;26.94;2025-08-08 14:35:50
14:36;26.94;2025-08-08 14:36:20
14:36;26.87;2025-08-08 14:36:50
14:37;26.87;2025-08-08 14:37:20
14:37;26.87;2025-08-08 14:37:50
14:38;26.81;2025-08-08 14:38:20
14:38;26.81;2025-08-08 14:38:50
14:39;26.81;2025-08-08 14:39:20
14:39;26.81;2025-08-08 14:39:50
14:40;26.81;2025-08-08 14:40:20
14:40;26.81;2025-08-08 14:40:50
14:41;26.81;2025-08-08 14:41:20
14:41;26.75;2025-08-08 14:41:50
14:42;26.81;2025-08-08 14:42:20
14:42;26.75;2025-08-08 14:42:50
14:43;26.75;2025-08-08 14:43:20
14:43;26.81;2025-08-08 14:43:50
14:44;26.75;2025-08-08 14:44:20
14:44;26.75;2025-08-08 14:44:50
14:45;26.75;2025-08-08 14:45:20
14:45;26.75;2025-08-08 14:45:50
14:46;26.75;2025-08-08 14:46:20
14:46;26.75;2025-08-08 14:46:50
14:47;26.75;2025-08-08 14:47:20
14:47;26.69;2025-08-08 14:47:50
14:48;26.69;2025-08-08 14:48:20
14:48;26.69;2025-08-08 14:48:50
14:49;26.69;2025-08-08 14:49:20
14:49;26.69;2025-08-08 14:49:50
14:50;26.69;2025-08-08 14:50:20
14:50;26.62;2025-08-08 14:50:50
14:51;26.62;2025-08-08 14:51:20
14:51;26.62;2025-08-08 14:51:50
14:52;26.62;2025-08-08 14:52:20
14:52;26.56;2025-08-08 14:52:50
14:53;26.56;2025-08-08 14:53:20
14:53;26.56;2025-08-08 14:53:50
14:54;26.56;2025-08-08 14:54:20
14:54;26.56;2025-08-08 14:54:50
14:55;26.56;2025-08-08 14:55:20
14:55;26.56;2025-08-08 14:55:50
14:56;26.56;2025-08-08 14:56:20
14:56;26.56;2025-08-08 14:56:50
14:57;26.56;2025-08-08 14:57:20
14:57;26.50;2025-08-08 14:57:50
14:58;26.50;2025-08-08 14:58:20
14:58;26.50;2025-08-08 14:58:50
14:59;26.50;2025-08-08 14:59:20
14:59;26.50;2025-08-08 14:59:50
15:00;26.50;2025-08-08 15:00:20
15:00;26.50;2025-08-08 15:00:50
15:01;26.44;2025-08-08 15:01:20
15:01;26.44;2025-08-08 15:01:50
15:02;26.44;2025-08-08 15:02:20
15:02;26.44;2025-08-08 15:02:50
15:03;26.44;2025-08-08 15:03:20
15:03;26.44;2025-08-08 15:03:50
15:04;26.44;2025-08-08 15:04:20
15:04;26.37;2025-08-08 15:04:50
15:05;26.44;2025-08-08 15:05:20
15:05;26.44;2025-08-08 15:05:50
15:06;26.37;2025-08-08 15:06:19
15:06;26.37;2025-08-08 15:06:50
15:07;26.37;2025-08-08 15:07:19
15:07;26.37;2025-08-08 15:07:49
15:08;26.37;2025-08-08 15:08:19
15:08;26.37;2025-08-08 15:08:49
15:09;26.37;2025-08-08 15:09:19
15:09;26.31;2025-08-08 15:09:49
15:10;26.31;2025-08-08 15:10:19
15:10;26.31;2025-08-08 15:10:49
15:11;26.31;2025-08-08 15:11:19
15:11;26.31;2025-08-08 15:11:49
15:12;26.31;2025-08-08 15:12:19
15:12;26.31;2025-08-08 15:12:49
15:13;26.31;2025-08-08 15:13:19
15:13;26.31;2025-08-08 15:13:49
15:14;26.25;2025-08-08 15:14:19
15:14;26.25;2025-08-08 15:14:49
15:15;26.25;2025-08-08 15:15:19
15:15;26.25;2025-08-08 15:15:49
15:16;26.25;2025-08-08 15:16:19
15:16;26.19;2025-08-08 15:16:49
15:17;26.19;2025-08-08 15:17:19
15:17;26.19;2025-08-08 15:17:49
15:18;26.19;2025-08-08 15:18:20
15:18;26.19;2025-08-08 15:18:49
15:19;26.19;2025-08-08 15:19:19
15:19;26.19;2025-08-08 15:19:49
15:20;26.19;2025-08-08 15:20:19
15:20;26.19;2025-08-08 15:20:49
15:21;26.19;2025-08-08 15:21:19
15:21;26.19;2025-08-08 15:21:49
15:22;26.19;2025-08-08 15:22:19
15:22;26.12;2025-08-08 15:22:49
15:23;26.12;2025-08-08 15:23:19
15:23;26.12;2025-08-08 15:23:49
15:24;26.12;2025-08-08 15:24:19
15:24;26.19;2025-08-08 15:24:49
15:25;26.12;2025-08-08 15:25:19
15:25;26.12;2025-08-08 15:25:49
15:26;26.12;2025-08-08 15:26:19
15:26;26.12;2025-08-08 15:26:49
15:27;26.12;2025-08-08 15:27:19
15:27;26.12;2025-08-08 15:27:49
15:28;26.12;2025-08-08 15:28:19
15:28;26.12;2025-08-08 15:28:49
15:29;26.06;2025-08-08 15:29:19
15:29;26.06;2025-08-08 15:29:49
15:30;26.06;2025-08-08 15:30:19
15:30;26.06;2025-08-08 15:30:49
15:31;26.00;2025-08-08 15:31:19
15:31;26.00;2025-08-08 15:31:49
15:32;26.00;2025-08-08 15:32:19
15:32;26.00;2025-08-08 15:32:49
15:33;25.94;2025-08-08 15:33:19
15:33;25.94;2025-08-08 15:33:49
15:34;25.94;2025-08-08 15:34:19
15:34;25.94;2025-08-08 15:34:49
15:35;25.94;2025-08-08 15:35:19
15:35;25.94;2025-08-08 15:35:49
15:36;25.94;2025-08-08 15:36:19
15:36;25.88;2025-08-08 15:36:49
15:37;25.94;2025-08-08 15:37:19
15:37;25.94;2025-08-08 15:37:49
15:38;25.88;2025-08-08 15:38:19
15:38;25.88;2025-08-08 15:38:49
15:39;25.88;2025-08-08 15:39:19
15:39;25.88;2025-08-08 15:39:49
15:40;25.88;2025-08-08 15:40:19
15:40;25.88;2025-08-08 15:40:49
15:41;25.81;2025-08-08 15:41:19
15:41;25.81;2025-08-08 15:41:49
15:42;25.88;2025-08-08 15:42:19
15:42;25.81;2025-08-08 15:42:49
15:43;25.81;2025-08-08 15:43:19
15:43;25.88;2025-08-08 15:43:49
15:44;25.88;2025-08-08 15:44:19
15:44;25.88;2025-08-08 15:44:48
15:45;25.88;2025-08-08 15:45:19
15:45;25.88;2025-08-08 15:45:49
15:46;25.88;2025-08-08 15:46:19
15:46;25.88;2025-08-08 15:46:48
15:47;25.88;2025-08-08 15:47:18
15:47;25.88;2025-08-08 15:47:48
15:48;25.88;2025-08-08 15:48:18
15:48;25.88;2025-08-08 15:48:49
15:49;25.88;2025-08-08 15:49:19
15:49;25.88;2025-08-08 15:49:48
15:50;25.88;2025-08-08 15:50:18
15:50;25.88;2025-08-08 15:50:48
15:51;25.88;2025-08-08 15:51:18
15:51;25.88;2025-08-08 15:51:48
15:52;25.81;2025-08-08 15:52:18
15:52;25.81;2025-08-08 15:52:48
15:53;25.81;2025-08-08 15:53:18
15:53;25.81;2025-08-08 15:53:48
15:54;25.81;2025-08-08 15:54:18
15:54;25.81;2025-08-08 15:54:48
15:55;25.81;2025-08-08 15:55:18
15:55;25.81;2025-08-08 15:55:48
15:56;25.81;2025-08-08 15:56:18
15:56;25.81;2025-08-08 15:56:48
15:57;25.81;2025-08-08 15:57:18
15:57;25.88;2025-08-08 15:57:48
15:58;25.81;2025-08-08 15:58:18
15:58;25.81;2025-08-08 15:58:48
15:59;25.81;2025-08-08 15:59:18
15:59;25.81;2025-08-08 15:59:48
16:00;25.81;2025-08-08 16:00:18
16:00;25.81;2025-08-08 16:00:48
16:01;25.81;2025-08-08 16:01:18
16:01;25.81;2025-08-08 16:01:48
16:02;25.81;2025-08-08 16:02:18
16:02;25.81;2025-08-08 16:02:48
16:03;25.81;2025-08-08 16:03:18
16:03;25.81;2025-08-08 16:03:48
16:04;25.81;2025-08-08 16:04:18
16:04;25.75;2025-08-08 16:04:48
16:05;25.75;2025-08-08 16:05:18
16:05;25.75;2025-08-08 16:05:48
16:06;25.75;2025-08-08 16:06:18
16:06;25.81;2025-08-08 16:06:48
16:07;25.81;2025-08-08 16:07:18
16:07;25.81;2025-08-08 16:07:48
16:08;25.81;2025-08-08 16:08:18
16:08;25.81;2025-08-08 16:08:48
16:09;25.81;2025-08-08 16:09:18
16:09;25.81;2025-08-08 16:09:48
16:10;25.81;2025-08-08 16:10:18
16:10;25.75;2025-08-08 16:10:48
16:11;25.75;2025-08-08 16:11:18
16:11;25.75;2025-08-08 16:11:48
16:13;25.75;2025-08-08 16:13:50
16:14;25.69;2025-08-08 16:14:19
16:14;25.69;2025-08-08 16:14:49
16:15;25.62;2025-08-08 16:15:19
16:15;25.62;2025-08-08 16:15:49
16:16;25.62;2025-08-08 16:16:19
16:16;25.62;2025-08-08 16:16:49
16:17;25.62;2025-08-08 16:17:19
16:17;25.62;2025-08-08 16:17:49
16:18;25.56;2025-08-08 16:18:19
16:18;25.56;2025-08-08 16:18:49
16:19;25.56;2025-08-08 16:19:19
16:19;25.56;2025-08-08 16:19:49
16:20;25.50;2025-08-08 16:20:19
16:20;25.50;2025-08-08 16:20:49
16:21;25.50;2025-08-08 16:21:19
16:21;25.44;2025-08-08 16:21:49
16:22;25.44;2025-08-08 16:22:19
16:22;25.44;2025-08-08 16:22:49
16:23;25.37;2025-08-08 16:23:19
16:23;25.44;2025-08-08 16:23:49
16:24;25.37;2025-08-08 16:24:19
16:24;25.37;2025-08-08 16:24:49
16:25;25.31;2025-08-08 16:25:19
16:25;25.37;2025-08-08 16:25:49
16:26;25.37;2025-08-08 16:26:19
16:26;25.31;2025-08-08 16:26:49
16:27;25.31;2025-08-08 16:27:19
16:27;25.31;2025-08-08 16:27:49
16:28;25.25;2025-08-08 16:28:19
16:28;25.25;2025-08-08 16:28:49
16:29;25.25;2025-08-08 16:29:19
16:29;25.19;2025-08-08 16:29:49
16:30;25.19;2025-08-08 16:30:19
16:30;25.19;2025-08-08 16:30:49
16:31;25.19;2025-08-08 16:31:19
16:31;25.25;2025-08-08 16:31:49
16:32;25.19;2025-08-08 16:32:19
16:32;25.25;2025-08-08 16:32:49
16:33;25.25;2025-08-08 16:33:19
16:33;25.19;2025-08-08 16:33:49
16:34;25.25;2025-08-08 16:34:19
16:34;25.25;2025-08-08 16:34:49
16:35;25.19;2025-08-08 16:35:19
16:35;25.19;2025-08-08 16:35:49
16:36;25.19;2025-08-08 16:36:19
16:36;25.19;2025-08-08 16:36:49
16:37;25.19;2025-08-08 16:37:19
16:37;25.19;2025-08-08 16:37:49
16:38;25.19;2025-08-08 16:38:19
16:38;25.19;2025-08-08 16:38:49
16:39;25.19;2025-08-08 16:39:19
16:39;25.19;2025-08-08 16:39:49
16:40;25.19;2025-08-08 16:40:19
16:40;25.12;2025-08-08 16:40:49
16:41;25.19;2025-08-08 16:41:19
16:41;25.12;2025-08-08 16:41:49
16:42;25.19;2025-08-08 16:42:19
16:42;25.19;2025-08-08 16:42:49
16:43;25.19;2025-08-08 16:43:18
16:43;25.19;2025-08-08 16:43:49
16:44;25.19;2025-08-08 16:44:20
16:44;25.19;2025-08-08 16:44:48
16:45;25.19;2025-08-08 16:45:18
16:45;25.19;2025-08-08 16:45:49
16:46;25.19;2025-08-08 16:46:18
16:46;25.19;2025-08-08 16:46:48
16:47;25.19;2025-08-08 16:47:18
16:47;25.19;2025-08-08 16:47:48
16:48;25.19;2025-08-08 16:48:18
16:48;25.19;2025-08-08 16:48:48
16:49;25.19;2025-08-08 16:49:18
16:49;25.19;2025-08-08 16:49:48
16:50;25.25;2025-08-08 16:50:18
16:50;25.19;2025-08-08 16:50:48
16:51;25.19;2025-08-08 16:51:18
16:51;25.19;2025-08-08 16:51:48
16:52;25.19;2025-08-08 16:52:18
16:52;25.19;2025-08-08 16:52:48
16:53;25.19;2025-08-08 16:53:18
16:53;25.19;2025-08-08 16:53:48
16:54;25.19;2025-08-08 16:54:18
16:54;25.19;2025-08-08 16:54:48
16:55;25.19;2025-08-08 16:55:18
16:55;25.19;2025-08-08 16:55:48
16:56;25.19;2025-08-08 16:56:18
16:56;25.19;2025-08-08 16:56:48
16:57;25.19;2025-08-08 16:57:18
16:57;25.19;2025-08-08 16:57:48
16:58;25.19;2025-08-08 16:58:18
16:58;25.19;2025-08-08 16:58:48
16:59;25.25;2025-08-08 16:59:18
16:59;25.19;2025-08-08 16:59:48
17:00;25.12;2025-08-08 17:00:18
17:00;25.12;2025-08-08 17:00:48
17:01;25.12;2025-08-08 17:01:18
17:01;25.12;2025-08-08 17:01:48
17:02;25.12;2025-08-08 17:02:18
17:02;25.12;2025-08-08 17:02:48
17:03;25.12;2025-08-08 17:03:18
17:03;25.12;2025-08-08 17:03:48
17:04;25.12;2025-08-08 17:04:18
17:04;25.12;2025-08-08 17:04:48
17:05;25.12;2025-08-08 17:05:18
17:05;25.12;2025-08-08 17:05:48
17:06;25.12;2025-08-08 17:06:18
17:06;25.12;2025-08-08 17:06:48
17:07;25.12;2025-08-08 17:07:18
17:07;25.12;2025-08-08 17:07:48
17:08;25.12;2025-08-08 17:08:18
17:08;25.12;2025-08-08 17:08:48
17:09;25.12;2025-08-08 17:09:18
17:09;25.12;2025-08-08 17:09:48
17:10;25.12;2025-08-08 17:10:18
17:10;25.12;2025-08-08 17:10:48
17:11;25.12;2025-08-08 17:11:18
17:11;25.12;2025-08-08 17:11:48
17:12;25.12;2025-08-08 17:12:18
17:12;25.12;2025-08-08 17:12:48
17:13;25.12;2025-08-08 17:13:18
17:13;25.12;2025-08-08 17:13:48
17:14;25.12;2025-08-08 17:14:18
17:14;25.12;2025-08-08 17:14:48
17:15;25.12;2025-08-08 17:15:18
17:15;25.12;2025-08-08 17:15:48
17:16;25.12;2025-08-08 17:16:18
17:16;25.12;2025-08-08 17:16:48
17:17;25.12;2025-08-08 17:17:18
17:17;25.12;2025-08-08 17:17:48
17:18;25.12;2025-08-08 17:18:18
17:18;25.12;2025-08-08 17:18:48
17:19;25.12;2025-08-08 17:19:18
17:19;25.12;2025-08-08 17:19:48
17:20;25.12;2025-08-08 17:20:18
17:20;25.12;2025-08-08 17:20:48
17:21;25.12;2025-08-08 17:21:18
17:21;25.19;2025-08-08 17:21:48
17:22;25.19;2025-08-08 17:22:18
17:22;25.25;2025-08-08 17:22:48
17:23;25.19;2025-08-08 17:23:18
17:23;25.19;2025-08-08 17:23:48
17:24;25.19;2025-08-08 17:24:18
17:24;25.19;2025-08-08 17:24:48
17:25;25.19;2025-08-08 17:25:18
17:25;25.12;2025-08-08 17:25:47
17:26;25.12;2025-08-08 17:26:17
17:26;25.06;2025-08-08 17:26:47
17:27;25.06;2025-08-08 17:27:17
17:27;25.06;2025-08-08 17:27:47
17:28;25.06;2025-08-08 17:28:17
17:28;25.06;2025-08-08 17:28:47
17:29;25.06;2025-08-08 17:29:17
17:29;25.06;2025-08-08 17:29:47
17:30;25.06;2025-08-08 17:30:17
17:30;25.06;2025-08-08 17:30:47
17:31;25.12;2025-08-08 17:31:17
17:31;25.12;2025-08-08 17:31:47
17:32;25.12;2025-08-08 17:32:17
17:32;25.12;2025-08-08 17:32:47
17:33;25.12;2025-08-08 17:33:17
17:33;25.12;2025-08-08 17:33:47
17:34;25.12;2025-08-08 17:34:18
17:34;25.12;2025-08-08 17:34:47
17:35;25.12;2025-08-08 17:35:17
17:35;25.12;2025-08-08 17:35:47
17:36;25.12;2025-08-08 17:36:17
17:36;25.06;2025-08-08 17:36:47
17:37;25.06;2025-08-08 17:37:17
17:37;25.06;2025-08-08 17:37:47
17:38;25.12;2025-08-08 17:38:17
17:38;25.06;2025-08-08 17:38:47
17:39;25.06;2025-08-08 17:39:17
17:39;25.06;2025-08-08 17:39:47
17:40;25.06;2025-08-08 17:40:17
17:40;25.06;2025-08-08 17:40:47
17:41;25.06;2025-08-08 17:41:17
17:41;25.06;2025-08-08 17:41:47
17:42;25.00;2025-08-08 17:42:17
17:42;25.00;2025-08-08 17:42:47
17:43;25.00;2025-08-08 17:43:17
17:43;25.00;2025-08-08 17:43:47
17:44;25.00;2025-08-08 17:44:17
17:44;25.00;2025-08-08 17:44:47
17:45;25.00;2025-08-08 17:45:17
17:45;25.00;2025-08-08 17:45:47
17:46;25.00;2025-08-08 17:46:17
17:46;25.00;2025-08-08 17:46:47
17:47;25.00;2025-08-08 17:47:17
17:47;25.00;2025-08-08 17:47:47
17:48;25.00;2025-08-08 17:48:17
17:48;25.00;2025-08-08 17:48:47
17:49;24.94;2025-08-08 17:49:17
17:49;24.94;2025-08-08 17:49:47
17:50;24.87;2025-08-08 17:50:17
17:50;24.87;2025-08-08 17:50:47
17:51;24.87;2025-08-08 17:51:17
17:51;24.94;2025-08-08 17:51:47
17:52;24.94;2025-08-08 17:52:17
17:52;24.94;2025-08-08 17:52:47
17:53;24.94;2025-08-08 17:53:17
17:53;24.94;2025-08-08 17:53:47
17:54;24.94;2025-08-08 17:54:17
17:54;24.94;2025-08-08 17:54:47
17:55;24.94;2025-08-08 17:55:17
17:55;24.94;2025-08-08 17:55:47
17:56;24.94;2025-08-08 17:56:17
17:56;24.94;2025-08-08 17:56:47
17:57;24.87;2025-08-08 17:57:17
17:57;24.87;2025-08-08 17:57:47
17:58;24.87;2025-08-08 17:58:17
17:58;24.87;2025-08-08 17:58:47
17:59;24.94;2025-08-08 17:59:17
17:59;24.87;2025-08-08 17:59:47
18:00;24.87;2025-08-08 18:00:17
18:00;24.87;2025-08-08 18:00:47
18:01;24.94;2025-08-08 18:01:17
18:01;24.94;2025-08-08 18:01:47
18:02;24.94;2025-08-08 18:02:17
18:02;24.87;2025-08-08 18:02:47
18:03;24.87;2025-08-08 18:03:16
18:03;24.87;2025-08-08 18:03:47
18:04;24.87;2025-08-08 18:04:17
18:04;24.87;2025-08-08 18:04:47
18:05;24.87;2025-08-08 18:05:17
18:05;24.94;2025-08-08 18:05:46
18:06;24.94;2025-08-08 18:06:17
18:06;24.87;2025-08-08 18:06:47
18:07;24.87;2025-08-08 18:07:17
18:07;24.94;2025-08-08 18:07:47
18:08;24.94;2025-08-08 18:08:17
18:08;24.94;2025-08-08 18:08:46
18:09;24.87;2025-08-08 18:09:16
18:09;24.87;2025-08-08 18:09:46
18:10;24.87;2025-08-08 18:10:16
18:10;24.87;2025-08-08 18:10:46
18:11;24.87;2025-08-08 18:11:16
18:11;24.87;2025-08-08 18:11:46
18:12;24.87;2025-08-08 18:12:16
18:12;24.81;2025-08-08 18:12:46
18:13;24.81;2025-08-08 18:13:16
18:13;24.81;2025-08-08 18:13:46
18:14;24.81;2025-08-08 18:14:16
18:14;24.81;2025-08-08 18:14:46
18:15;24.81;2025-08-08 18:15:16
18:15;24.75;2025-08-08 18:15:46
18:16;24.75;2025-08-08 18:16:16
18:16;24.75;2025-08-08 18:16:46
18:17;24.81;2025-08-08 18:17:16
18:17;24.81;2025-08-08 18:17:47
18:18;24.81;2025-08-08 18:18:16
18:18;24.81;2025-08-08 18:18:46
18:19;24.81;2025-08-08 18:19:16
18:19;24.81;2025-08-08 18:19:46
18:20;24.81;2025-08-08 18:20:16
18:20;24.81;2025-08-08 18:20:46
18:21;24.81;2025-08-08 18:21:16
18:21;24.81;2025-08-08 18:21:46
18:22;24.81;2025-08-08 18:22:16
18:22;24.81;2025-08-08 18:22:46
18:23;24.81;2025-08-08 18:23:16
18:23;24.81;2025-08-08 18:23:46
18:24;24.81;2025-08-08 18:24:16
18:24;24.81;2025-08-08 18:24:46
18:25;24.81;2025-08-08 18:25:16
18:25;24.81;2025-08-08 18:25:46
18:26;24.81;2025-08-08 18:26:16
18:26;24.81;2025-08-08 18:26:46
18:27;24.81;2025-08-08 18:27:16
18:27;24.81;2025-08-08 18:27:46
18:28;24.81;2025-08-08 18:28:16
18:28;24.75;2025-08-08 18:28:46
18:29;24.75;2025-08-08 18:29:16
18:29;24.75;2025-08-08 18:29:46
18:30;24.81;2025-08-08 18:30:16
18:30;24.81;2025-08-08 18:30:46
18:31;24.81;2025-08-08 18:31:16
18:31;24.81;2025-08-08 18:31:46
18:32;24.81;2025-08-08 18:32:16
18:32;24.81;2025-08-08 18:32:46
18:33;24.81;2025-08-08 18:33:16
18:33;24.81;2025-08-08 18:33:46
18:34;24.87;2025-08-08 18:34:16
18:34;24.81;2025-08-08 18:34:46
18:35;24.81;2025-08-08 18:35:16
18:35;24.81;2025-08-08 18:35:46
18:36;24.81;2025-08-08 18:36:16
18:36;24.81;2025-08-08 18:36:46
18:37;24.81;2025-08-08 18:37:16
18:37;24.81;2025-08-08 18:37:46
18:38;24.81;2025-08-08 18:38:16
18:38;24.81;2025-08-08 18:38:46
18:39;24.81;2025-08-08 18:39:16
18:39;24.81;2025-08-08 18:39:46
18:40;24.81;2025-08-08 18:40:16
18:40;24.81;2025-08-08 18:40:46
18:41;24.81;2025-08-08 18:41:16
18:41;24.81;2025-08-08 18:41:46
18:42;24.75;2025-08-08 18:42:16
18:42;24.81;2025-08-08 18:42:46
18:43;24.81;2025-08-08 18:43:16
18:43;24.81;2025-08-08 18:43:46
18:44;24.81;2025-08-08 18:44:16
18:44;24.81;2025-08-08 18:44:46
18:45;24.81;2025-08-08 18:45:16
18:45;24.81;2025-08-08 18:45:46
18:46;24.75;2025-08-08 18:46:16
18:46;24.81;2025-08-08 18:46:46
18:47;24.81;2025-08-08 18:47:16
18:47;24.75;2025-08-08 18:47:45
18:48;24.75;2025-08-08 18:48:15
18:48;24.75;2025-08-08 18:48:45
18:49;24.75;2025-08-08 18:49:15
18:49;24.75;2025-08-08 18:49:45
18:50;24.75;2025-08-08 18:50:16
18:50;24.75;2025-08-08 18:50:45
18:51;24.75;2025-08-08 18:51:15
18:51;24.75;2025-08-08 18:51:45
18:52;24.75;2025-08-08 18:52:15
18:52;24.75;2025-08-08 18:52:45
18:53;24.75;2025-08-08 18:53:15
18:53;24.75;2025-08-08 18:53:46
18:54;24.75;2025-08-08 18:54:15
18:54;24.75;2025-08-08 18:54:45
18:55;24.75;2025-08-08 18:55:15
18:55;24.75;2025-08-08 18:55:45
18:56;24.75;2025-08-08 18:56:15
18:56;24.75;2025-08-08 18:56:45
18:57;24.75;2025-08-08 18:57:15
18:57;24.75;2025-08-08 18:57:45
18:58;24.69;2025-08-08 18:58:15
18:58;24.69;2025-08-08 18:58:46
18:59;24.69;2025-08-08 18:59:15
18:59;24.69;2025-08-08 18:59:45
19:00;24.69;2025-08-08 19:00:15
19:00;24.69;2025-08-08 19:00:45
19:01;24.69;2025-08-08 19:01:15
19:01;24.69;2025-08-08 19:01:45
19:02;24.69;2025-08-08 19:02:15
19:02;24.69;2025-08-08 19:02:45
19:03;24.69;2025-08-08 19:03:15
19:03;24.63;2025-08-08 19:03:45
19:04;24.63;2025-08-08 19:04:15
19:04;24.63;2025-08-08 19:04:45
19:05;24.63;2025-08-08 19:05:15
19:05;24.63;2025-08-08 19:05:45
19:06;24.63;2025-08-08 19:06:15
19:06;24.63;2025-08-08 19:06:45
19:07;24.63;2025-08-08 19:07:15
19:07;24.63;2025-08-08 19:07:45
19:08;24.63;2025-08-08 19:08:15
19:08;24.63;2025-08-08 19:08:45
19:09;24.63;2025-08-08 19:09:15
19:09;24.63;2025-08-08 19:09:45
19:10;24.56;2025-08-08 19:10:15
19:10;24.56;2025-08-08 19:10:45
19:11;24.56;2025-08-08 19:11:15
19:11;24.56;2025-08-08 19:11:45
19:12;24.56;2025-08-08 19:12:15
19:12;24.56;2025-08-08 19:12:45
19:13;24.56;2025-08-08 19:13:15
19:13;24.56;2025-08-08 19:13:45
19:14;24.56;2025-08-08 19:14:15
19:14;24.56;2025-08-08 19:14:45
19:15;24.56;2025-08-08 19:15:15
19:15;24.56;2025-08-08 19:15:45
19:16;24.56;2025-08-08 19:16:15
19:16;24.63;2025-08-08 19:16:45
19:17;24.56;2025-08-08 19:17:15
19:17;24.56;2025-08-08 19:17:45
19:18;24.56;2025-08-08 19:18:15
19:18;24.56;2025-08-08 19:18:45
19:19;24.56;2025-08-08 19:19:15
19:19;24.56;2025-08-08 19:19:45
19:20;24.50;2025-08-08 19:20:15
19:20;24.50;2025-08-08 19:20:45
19:21;24.50;2025-08-08 19:21:15
19:21;24.50;2025-08-08 19:21:45
19:22;24.50;2025-08-08 19:22:15
19:22;24.50;2025-08-08 19:22:45
19:23;24.50;2025-08-08 19:23:15
19:23;24.44;2025-08-08 19:23:45
19:24;24.44;2025-08-08 19:24:15
19:24;24.50;2025-08-08 19:24:45
19:25;24.50;2025-08-08 19:25:15
19:25;24.50;2025-08-08 19:25:45
19:26;24.50;2025-08-08 19:26:15
19:26;24.44;2025-08-08 19:26:45
19:27;24.50;2025-08-08 19:27:15
19:27;24.50;2025-08-08 19:27:45
19:28;24.50;2025-08-08 19:28:15
19:28;24.50;2025-08-08 19:28:45
19:29;24.50;2025-08-08 19:29:15
19:29;24.50;2025-08-08 19:29:45
19:30;24.50;2025-08-08 19:30:15
19:30;24.50;2025-08-08 19:30:44
19:31;24.50;2025-08-08 19:31:14
19:31;24.50;2025-08-08 19:31:44
19:32;24.50;2025-08-08 19:32:14
19:32;24.50;2025-08-08 19:32:44
19:33;24.50;2025-08-08 19:33:14
19:33;24.50;2025-08-08 19:33:44
19:34;24.50;2025-08-08 19:34:14
19:34;24.44;2025-08-08 19:34:44
19:35;24.50;2025-08-08 19:35:14
19:35;24.50;2025-08-08 19:35:44
19:36;24.50;2025-08-08 19:36:14
19:36;24.50;2025-08-08 19:36:44
19:37;24.50;2025-08-08 19:37:14
19:37;24.50;2025-08-08 19:37:44
19:38;24.56;2025-08-08 19:38:14
19:38;24.56;2025-08-08 19:38:44
19:39;24.56;2025-08-08 19:39:14
19:39;24.50;2025-08-08 19:39:44
19:40;24.50;2025-08-08 19:40:14
19:40;24.50;2025-08-08 19:40:44
19:41;24.50;2025-08-08 19:41:14
19:41;24.50;2025-08-08 19:41:44
19:42;24.50;2025-08-08 19:42:14
19:42;24.50;2025-08-08 19:42:44
19:43;24.50;2025-08-08 19:43:14
19:43;24.56;2025-08-08 19:43:44
19:44;24.56;2025-08-08 19:44:14
19:44;24.50;2025-08-08 19:44:44
19:45;24.50;2025-08-08 19:45:14
19:45;24.56;2025-08-08 19:45:44
19:46;24.56;2025-08-08 19:46:14
19:46;24.50;2025-08-08 19:46:44
19:47;24.50;2025-08-08 19:47:14
19:47;24.50;2025-08-08 19:47:44
19:48;24.56;2025-08-08 19:48:14
19:48;24.56;2025-08-08 19:48:44
19:49;24.50;2025-08-08 19:49:14
19:49;24.56;2025-08-08 19:49:44
19:50;24.56;2025-08-08 19:50:14
19:50;24.50;2025-08-08 19:50:44
19:51;24.50;2025-08-08 19:51:14
19:51;24.50;2025-08-08 19:51:44
19:52;24.44;2025-08-08 19:52:14
19:52;24.50;2025-08-08 19:52:44
19:53;24.50;2025-08-08 19:53:14
19:53;24.50;2025-08-08 19:53:45
19:54;24.50;2025-08-08 19:54:14
19:54;24.50;2025-08-08 19:54:44
19:55;24.56;2025-08-08 19:55:14
19:55;24.56;2025-08-08 19:55:44
19:56;24.56;2025-08-08 19:56:15
19:56;24.56;2025-08-08 19:56:44
19:57;24.56;2025-08-08 19:57:14
19:57;24.50;2025-08-08 19:57:44
19:58;24.50;2025-08-08 19:58:14
19:58;24.50;2025-08-08 19:58:44
19:59;24.50;2025-08-08 19:59:14
19:59;24.50;2025-08-08 19:59:44
20:00;24.56;2025-08-08 20:00:14
20:00;24.56;2025-08-08 20:00:44
20:01;24.50;2025-08-08 20:01:14
20:01;24.50;2025-08-08 20:01:44
20:02;24.50;2025-08-08 20:02:14
20:02;24.44;2025-08-08 20:02:44
20:03;24.44;2025-08-08 20:03:14
20:03;24.44;2025-08-08 20:03:44
20:04;24.44;2025-08-08 20:04:14
20:04;24.44;2025-08-08 20:04:44
20:05;24.44;2025-08-08 20:05:14
20:05;24.44;2025-08-08 20:05:44
20:06;24.44;2025-08-08 20:06:14
20:06;24.44;2025-08-08 20:06:44
20:07;24.37;2025-08-08 20:07:14
20:07;24.37;2025-08-08 20:07:44
20:08;24.37;2025-08-08 20:08:14
20:08;24.37;2025-08-08 20:08:44
20:09;24.44;2025-08-08 20:09:14
20:09;24.44;2025-08-08 20:09:43
20:10;24.44;2025-08-08 20:10:13
20:10;24.37;2025-08-08 20:10:43
20:11;24.37;2025-08-08 20:11:13
20:11;24.37;2025-08-08 20:11:43
20:12;24.37;2025-08-08 20:12:13
20:12;24.31;2025-08-08 20:12:44
20:13;24.31;2025-08-08 20:13:13
20:13;24.31;2025-08-08 20:13:44
20:14;24.31;2025-08-08 20:14:13
20:14;24.25;2025-08-08 20:14:44
20:15;24.25;2025-08-08 20:15:13
20:15;24.25;2025-08-08 20:15:43
20:16;24.19;2025-08-08 20:16:13
20:16;24.25;2025-08-08 20:16:43
20:17;24.19;2025-08-08 20:17:13
20:17;24.19;2025-08-08 20:17:43
20:18;24.19;2025-08-08 20:18:13
20:18;24.19;2025-08-08 20:18:43
20:19;24.19;2025-08-08 20:19:13
20:19;24.19;2025-08-08 20:19:43
20:20;24.19;2025-08-08 20:20:13
20:20;24.19;2025-08-08 20:20:43
20:21;24.19;2025-08-08 20:21:13
20:21;24.19;2025-08-08 20:21:43
20:22;24.19;2025-08-08 20:22:13
20:22;24.19;2025-08-08 20:22:43
20:23;24.19;2025-08-08 20:23:13
20:26;24.19;2025-08-08 20:26:17
20:26;24.25;2025-08-08 20:26:47
20:27;24.19;2025-08-08 20:27:17
20:27;24.19;2025-08-08 20:27:47
20:28;24.19;2025-08-08 20:28:17
20:28;24.19;2025-08-08 20:28:47
20:29;24.19;2025-08-08 20:29:17
20:29;24.19;2025-08-08 20:29:47
20:30;24.19;2025-08-08 20:30:17
20:30;24.12;2025-08-08 20:30:47
20:31;24.12;2025-08-08 20:31:17
20:31;24.12;2025-08-08 20:31:47
20:32;24.12;2025-08-08 20:32:17
20:32;24.12;2025-08-08 20:32:47
20:33;24.12;2025-08-08 20:33:17
20:33;24.12;2025-08-08 20:33:47
20:34;24.12;2025-08-08 20:34:17
20:34;24.12;2025-08-08 20:34:47
20:35;24.12;2025-08-08 20:35:17
20:35;24.06;2025-08-08 20:35:47
20:36;24.06;2025-08-08 20:36:17
20:36;24.12;2025-08-08 20:36:47
20:37;24.06;2025-08-08 20:37:17
20:37;24.06;2025-08-08 20:37:47
20:38;24.06;2025-08-08 20:38:17
20:38;24.06;2025-08-08 20:38:47
20:39;24.06;2025-08-08 20:39:17
20:39;24.06;2025-08-08 20:39:47
20:40;24.00;2025-08-08 20:40:16
20:40;24.00;2025-08-08 20:40:47
20:41;24.00;2025-08-08 20:41:16
20:41;24.00;2025-08-08 20:41:46
20:42;24.06;2025-08-08 20:42:16
20:42;24.06;2025-08-08 20:42:46
20:43;24.06;2025-08-08 20:43:16
20:43;24.06;2025-08-08 20:43:46
20:44;24.06;2025-08-08 20:44:16
20:44;24.06;2025-08-08 20:44:46
20:45;24.06;2025-08-08 20:45:16
20:45;24.06;2025-08-08 20:45:46
20:46;24.06;2025-08-08 20:46:16
20:46;24.06;2025-08-08 20:46:46
20:47;24.06;2025-08-08 20:47:16
20:47;24.06;2025-08-08 20:47:46
20:48;24.06;2025-08-08 20:48:16
20:48;24.06;2025-08-08 20:48:46
20:49;24.06;2025-08-08 20:49:16
20:49;24.06;2025-08-08 20:49:46
20:50;24.00;2025-08-08 20:50:16
20:50;24.06;2025-08-08 20:50:46
20:51;24.00;2025-08-08 20:51:16
20:51;24.00;2025-08-08 20:51:46
20:52;24.06;2025-08-08 20:52:16
20:52;24.06;2025-08-08 20:52:46
20:53;24.06;2025-08-08 20:53:16
20:53;24.06;2025-08-08 20:53:46
20:54;24.06;2025-08-08 20:54:16
20:54;24.06;2025-08-08 20:54:46
20:55;24.06;2025-08-08 20:55:16
20:55;24.06;2025-08-08 20:55:46
20:56;24.00;2025-08-08 20:56:16
20:56;24.00;2025-08-08 20:56:46
20:57;24.00;2025-08-08 20:57:16
20:57;24.00;2025-08-08 20:57:46
20:58;24.00;2025-08-08 20:58:16
20:58;24.00;2025-08-08 20:58:46
20:59;24.00;2025-08-08 20:59:16
20:59;23.94;2025-08-08 20:59:46
21:00;23.94;2025-08-08 21:00:16
21:00;23.94;2025-08-08 21:00:46
21:01;23.94;2025-08-08 21:01:16
21:01;23.94;2025-08-08 21:01:46
21:02;23.94;2025-08-08 21:02:16
21:02;23.94;2025-08-08 21:02:46
21:03;23.94;2025-08-08 21:03:16
21:03;23.94;2025-08-08 21:03:46
21:04;23.94;2025-08-08 21:04:16
21:04;23.94;2025-08-08 21:04:46
21:05;23.94;2025-08-08 21:05:16
21:05;23.94;2025-08-08 21:05:46
21:06;23.94;2025-08-08 21:06:16
21:06;23.94;2025-08-08 21:06:46
21:07;23.94;2025-08-08 21:07:16
21:07;23.94;2025-08-08 21:07:46
21:08;23.94;2025-08-08 21:08:16
21:08;24.00;2025-08-08 21:08:46
21:09;24.00;2025-08-08 21:09:16
21:09;24.00;2025-08-08 21:09:46
21:10;24.00;2025-08-08 21:10:16
21:10;24.00;2025-08-08 21:10:46
21:11;24.00;2025-08-08 21:11:16
21:11;23.94;2025-08-08 21:11:46
21:12;23.94;2025-08-08 21:12:16
21:12;23.94;2025-08-08 21:12:46
21:13;23.94;2025-08-08 21:13:16
21:13;23.94;2025-08-08 21:13:46
21:14;23.94;2025-08-08 21:14:16
21:14;23.94;2025-08-08 21:14:46
21:15;23.94;2025-08-08 21:15:16
21:15;23.94;2025-08-08 21:15:46
21:16;23.94;2025-08-08 21:16:16
21:16;23.87;2025-08-08 21:16:46
21:17;23.94;2025-08-08 21:17:16
21:17;23.87;2025-08-08 21:17:46
21:18;23.87;2025-08-08 21:18:16
21:18;23.87;2025-08-08 21:18:46
21:19;23.87;2025-08-08 21:19:16
21:19;23.81;2025-08-08 21:19:45
21:20;23.87;2025-08-08 21:20:16
21:20;23.81;2025-08-08 21:20:46
21:21;23.81;2025-08-08 21:21:16
21:21;23.87;2025-08-08 21:21:46
21:22;23.81;2025-08-08 21:22:16
21:22;23.87;2025-08-08 21:22:45
21:23;23.87;2025-08-08 21:23:15
21:23;23.87;2025-08-08 21:23:45
21:24;23.87;2025-08-08 21:24:15
21:24;23.81;2025-08-08 21:24:45
21:25;23.81;2025-08-08 21:25:15
21:25;23.75;2025-08-08 21:25:45
21:26;23.69;2025-08-08 21:26:15
21:26;23.69;2025-08-08 21:26:45
21:27;23.69;2025-08-08 21:27:15
21:27;23.69;2025-08-08 21:27:45
21:28;23.62;2025-08-08 21:28:15
21:28;23.62;2025-08-08 21:28:45
21:29;23.62;2025-08-08 21:29:15
21:29;23.62;2025-08-08 21:29:45
21:30;23.62;2025-08-08 21:30:15
21:30;23.62;2025-08-08 21:30:45
21:31;23.56;2025-08-08 21:31:15
21:31;23.56;2025-08-08 21:31:45
21:32;23.56;2025-08-08 21:32:15
21:32;23.56;2025-08-08 21:32:45
21:33;23.56;2025-08-08 21:33:15
21:33;23.56;2025-08-08 21:33:45
21:34;23.56;2025-08-08 21:34:15
21:34;23.56;2025-08-08 21:34:45
21:35;23.56;2025-08-08 21:35:15
21:35;23.56;2025-08-08 21:35:45
21:36;23.56;2025-08-08 21:36:15
21:36;23.56;2025-08-08 21:36:45
21:37;23.56;2025-08-08 21:37:15
21:37;23.56;2025-08-08 21:37:45
21:38;23.56;2025-08-08 21:38:15
21:38;23.56;2025-08-08 21:38:45
21:39;23.50;2025-08-08 21:39:15
21:39;23.50;2025-08-08 21:39:45
21:40;23.44;2025-08-08 21:40:15
21:40;23.44;2025-08-08 21:40:45
21:41;23.44;2025-08-08 21:41:15
21:41;23.44;2025-08-08 21:41:45
21:42;23.44;2025-08-08 21:42:15
21:42;23.44;2025-08-08 21:42:45
21:43;23.44;2025-08-08 21:43:15
21:43;23.44;2025-08-08 21:43:45
21:44;23.50;2025-08-08 21:44:15
21:44;23.44;2025-08-08 21:44:45
21:45;23.44;2025-08-08 21:45:15
21:45;23.44;2025-08-08 21:45:45
21:46;23.44;2025-08-08 21:46:15
21:46;23.44;2025-08-08 21:46:45
21:47;23.44;2025-08-08 21:47:15
21:47;23.44;2025-08-08 21:47:45
21:48;23.44;2025-08-08 21:48:15
21:48;23.44;2025-08-08 21:48:45
21:49;23.38;2025-08-08 21:49:15
21:49;23.38;2025-08-08 21:49:45
21:50;23.38;2025-08-08 21:50:15
21:50;23.38;2025-08-08 21:50:45
21:51;23.38;2025-08-08 21:51:15
21:51;23.38;2025-08-08 21:51:45
21:52;23.44;2025-08-08 21:52:15
21:52;23.44;2025-08-08 21:52:45
21:53;23.44;2025-08-08 21:53:15
21:53;23.44;2025-08-08 21:53:45
21:54;23.44;2025-08-08 21:54:15
21:54;23.38;2025-08-08 21:54:45
21:55;23.38;2025-08-08 21:55:15
21:55;23.38;2025-08-08 21:55:45
21:56;23.38;2025-08-08 21:56:15
21:56;23.38;2025-08-08 21:56:45
21:57;23.38;2025-08-08 21:57:15
21:57;23.38;2025-08-08 21:57:45
21:58;23.38;2025-08-08 21:58:15
21:58;23.38;2025-08-08 21:58:45
21:59;23.38;2025-08-08 21:59:15
21:59;23.38;2025-08-08 21:59:45
22:00;23.38;2025-08-08 22:00:15
22:00;23.38;2025-08-08 22:00:45
22:01;23.38;2025-08-08 22:01:15
22:01;23.38;2025-08-08 22:01:45
22:02;23.38;2025-08-08 22:02:14
22:02;23.38;2025-08-08 22:02:44
22:03;23.38;2025-08-08 22:03:14
22:03;23.31;2025-08-08 22:03:44
22:04;23.38;2025-08-08 22:04:14
22:04;23.31;2025-08-08 22:04:44
22:05;23.31;2025-08-08 22:05:14
22:05;23.31;2025-08-08 22:05:44
22:06;23.31;2025-08-08 22:06:14
22:06;23.38;2025-08-08 22:06:44
22:07;23.31;2025-08-08 22:07:14
22:07;23.31;2025-08-08 22:07:44
22:08;23.31;2025-08-08 22:08:14
22:08;23.31;2025-08-08 22:08:44
22:09;23.31;2025-08-08 22:09:14
22:09;23.31;2025-08-08 22:09:44
22:10;23.31;2025-08-08 22:10:14
22:10;23.38;2025-08-08 22:10:44
22:11;23.31;2025-08-08 22:11:14
22:11;23.31;2025-08-08 22:11:44
22:12;23.31;2025-08-08 22:12:14
22:12;23.31;2025-08-08 22:12:44
22:13;23.31;2025-08-08 22:13:14
22:13;23.31;2025-08-08 22:13:44
22:14;23.31;2025-08-08 22:14:14
22:14;23.38;2025-08-08 22:14:44
22:15;23.31;2025-08-08 22:15:14
22:15;23.31;2025-08-08 22:15:44
22:16;23.25;2025-08-08 22:16:14
22:16;23.31;2025-08-08 22:16:44
22:17;23.31;2025-08-08 22:17:14
22:17;23.31;2025-08-08 22:17:44
22:18;23.25;2025-08-08 22:18:14
22:18;23.25;2025-08-08 22:18:44
22:19;23.25;2025-08-08 22:19:14
22:19;23.25;2025-08-08 22:19:44
22:20;23.19;2025-08-08 22:20:14
22:20;23.19;2025-08-08 22:20:44
22:21;23.19;2025-08-08 22:21:14
22:21;23.25;2025-08-08 22:21:44
22:22;23.19;2025-08-08 22:22:14
22:22;23.19;2025-08-08 22:22:44
22:23;23.19;2025-08-08 22:23:14
22:23;23.19;2025-08-08 22:23:44
22:24;23.19;2025-08-08 22:24:14
22:24;23.19;2025-08-08 22:24:44
22:25;23.19;2025-08-08 22:25:14
22:25;23.19;2025-08-08 22:25:44
22:26;23.19;2025-08-08 22:26:14
22:26;23.19;2025-08-08 22:26:44
22:27;23.19;2025-08-08 22:27:14
22:27;23.19;2025-08-08 22:27:44
22:28;23.12;2025-08-08 22:28:14
22:28;23.12;2025-08-08 22:28:44
22:29;23.12;2025-08-08 22:29:14
22:29;23.12;2025-08-08 22:29:44
22:30;23.19;2025-08-08 22:30:14
22:30;23.19;2025-08-08 22:30:44
22:31;23.19;2025-08-08 22:31:14
22:31;23.19;2025-08-08 22:31:44
22:32;23.19;2025-08-08 22:32:14
22:32;23.19;2025-08-08 22:32:44
22:33;23.19;2025-08-08 22:33:14
22:33;23.12;2025-08-08 22:33:44
22:34;23.06;2025-08-08 22:34:14
22:34;23.12;2025-08-08 22:34:44
22:35;23.12;2025-08-08 22:35:14
22:35;23.12;2025-08-08 22:35:44
22:36;23.12;2025-08-08 22:36:14
22:36;23.12;2025-08-08 22:36:44
22:37;23.12;2025-08-08 22:37:14
22:37;23.06;2025-08-08 22:37:44
22:38;23.06;2025-08-08 22:38:14
22:38;23.06;2025-08-08 22:38:44
22:39;23.00;2025-08-08 22:39:14
22:39;23.00;2025-08-08 22:39:44
22:40;23.00;2025-08-08 22:40:13
22:40;23.00;2025-08-08 22:40:44
22:41;23.00;2025-08-08 22:41:14
22:41;23.00;2025-08-08 22:41:44
22:42;23.00;2025-08-08 22:42:14
22:42;23.00;2025-08-08 22:42:44
22:43;23.06;2025-08-08 22:43:14
22:43;23.06;2025-08-08 22:43:44
22:44;23.06;2025-08-08 22:44:14
22:44;23.06;2025-08-08 22:44:44
22:46;22.94;2025-08-08 22:46:13
22:46;23.00;2025-08-08 22:46:42
22:47;23.00;2025-08-08 22:47:12
22:47;23.00;2025-08-08 22:47:42
22:48;23.00;2025-08-08 22:48:12
22:48;23.00;2025-08-08 22:48:42
22:49;23.00;2025-08-08 22:49:12
22:49;22.94;2025-08-08 22:49:42
22:50;22.94;2025-08-08 22:50:12
22:50;22.94;2025-08-08 22:50:42
22:51;22.94;2025-08-08 22:51:12
22:51;22.87;2025-08-08 22:51:42
22:52;22.94;2025-08-08 22:52:12
22:52;22.94;2025-08-08 22:52:42
22:53;22.94;2025-08-08 22:53:12
22:53;22.94;2025-08-08 22:53:42
22:54;22.94;2025-08-08 22:54:12
22:54;22.87;2025-08-08 22:54:42
22:55;22.87;2025-08-08 22:55:12
22:55;22.87;2025-08-08 22:55:42
22:56;22.94;2025-08-08 22:56:12
22:56;22.87;2025-08-08 22:56:42
22:57;22.87;2025-08-08 22:57:12
22:57;22.87;2025-08-08 22:57:42
22:58;22.81;2025-08-08 22:58:12
22:58;22.87;2025-08-08 22:58:42
22:59;22.87;2025-08-08 22:59:12
22:59;22.87;2025-08-08 22:59:42
23:00;22.81;2025-08-08 23:00:12
23:00;22.81;2025-08-08 23:00:42
23:01;22.87;2025-08-08 23:01:12
23:01;22.87;2025-08-08 23:01:42
23:02;22.81;2025-08-08 23:02:12
23:02;22.81;2025-08-08 23:02:42
23:03;22.75;2025-08-08 23:03:12
23:03;22.75;2025-08-08 23:03:42
23:04;22.75;2025-08-08 23:04:12
23:04;22.69;2025-08-08 23:04:42
23:05;22.62;2025-08-08 23:05:12
23:05;22.62;2025-08-08 23:05:42
23:06;22.62;2025-08-08 23:06:12
23:06;22.69;2025-08-08 23:06:42
23:07;22.69;2025-08-08 23:07:12
23:07;22.69;2025-08-08 23:07:42
23:08;22.69;2025-08-08 23:08:12
23:08;22.69;2025-08-08 23:08:42
23:09;22.69;2025-08-08 23:09:12
23:09;22.69;2025-08-08 23:09:42
23:10;22.69;2025-08-08 23:10:12
23:10;22.69;2025-08-08 23:10:42
23:11;22.69;2025-08-08 23:11:12
23:11;22.69;2025-08-08 23:11:42
23:12;22.75;2025-08-08 23:12:12
23:12;22.75;2025-08-08 23:12:42
23:13;22.75;2025-08-08 23:13:12
23:13;22.69;2025-08-08 23:13:42
23:14;22.69;2025-08-08 23:14:12
23:14;22.75;2025-08-08 23:14:42
23:15;22.75;2025-08-08 23:15:12
23:15;22.75;2025-08-08 23:15:42
23:16;22.75;2025-08-08 23:16:12
23:16;22.75;2025-08-08 23:16:42
23:17;22.81;2025-08-08 23:17:12
23:17;22.81;2025-08-08 23:17:42
23:18;22.75;2025-08-08 23:18:12
23:18;22.75;2025-08-08 23:18:41
23:19;22.81;2025-08-08 23:19:11
23:19;22.81;2025-08-08 23:19:42
23:20;22.81;2025-08-08 23:20:11
23:20;22.75;2025-08-08 23:20:41
23:21;22.75;2025-08-08 23:21:11
23:21;22.75;2025-08-08 23:21:41
23:22;22.69;2025-08-08 23:22:11
23:22;22.69;2025-08-08 23:22:42
23:23;22.69;2025-08-08 23:23:11
23:23;22.69;2025-08-08 23:23:41
23:24;22.69;2025-08-08 23:24:11
23:24;22.69;2025-08-08 23:24:41
23:25;22.69;2025-08-08 23:25:11
23:25;22.62;2025-08-08 23:25:41
23:26;22.62;2025-08-08 23:26:11
23:26;22.62;2025-08-08 23:26:41
23:27;22.62;2025-08-08 23:27:11
23:27;22.69;2025-08-08 23:27:41
23:28;22.69;2025-08-08 23:28:11
23:28;22.69;2025-08-08 23:28:41
23:29;22.62;2025-08-08 23:29:11
23:29;22.62;2025-08-08 23:29:41
23:30;22.62;2025-08-08 23:30:11
23:30;22.56;2025-08-08 23:30:41
23:31;22.56;2025-08-08 23:31:11
23:31;22.56;2025-08-08 23:31:41
23:32;22.56;2025-08-08 23:32:11
23:32;22.56;2025-08-08 23:32:41
23:33;22.56;2025-08-08 23:33:11
23:33;22.56;2025-08-08 23:33:41
23:34;22.56;2025-08-08 23:34:11
23:34;22.56;2025-08-08 23:34:41
23:35;22.56;2025-08-08 23:35:11
23:35;22.56;2025-08-08 23:35:41
23:36;22.56;2025-08-08 23:36:11
23:36;22.56;2025-08-08 23:36:41
23:37;22.56;2025-08-08 23:37:11
23:37;22.50;2025-08-08 23:37:41
23:38;22.56;2025-08-08 23:38:11
23:38;22.62;2025-08-08 23:38:41
23:39;22.62;2025-08-08 23:39:11
23:39;22.62;2025-08-08 23:39:41
23:40;22.62;2025-08-08 23:40:11
23:40;22.62;2025-08-08 23:40:41
23:41;22.62;2025-08-08 23:41:11
23:41;22.62;2025-08-08 23:41:41
23:42;22.62;2025-08-08 23:42:11
23:42;22.62;2025-08-08 23:42:41
23:43;22.56;2025-08-08 23:43:11
23:43;22.56;2025-08-08 23:43:41
23:44;22.56;2025-08-08 23:44:11
23:44;22.62;2025-08-08 23:44:41
23:45;22.56;2025-08-08 23:45:11
23:45;22.56;2025-08-08 23:45:41
23:46;22.56;2025-08-08 23:46:11
23:46;22.56;2025-08-08 23:46:41
23:47;22.62;2025-08-08 23:47:11
23:47;22.56;2025-08-08 23:47:41
23:48;22.56;2025-08-08 23:48:11
23:48;22.50;2025-08-08 23:48:41
23:49;22.50;2025-08-08 23:49:11
23:49;22.50;2025-08-08 23:49:41
23:50;22.50;2025-08-08 23:50:11
23:50;22.56;2025-08-08 23:50:41
23:51;22.56;2025-08-08 23:51:11
23:51;22.56;2025-08-08 23:51:41
23:52;22.56;2025-08-08 23:52:11
23:52;22.56;2025-08-08 23:52:41
23:53;22.56;2025-08-08 23:53:11
23:53;22.62;2025-08-08 23:53:41
23:54;22.56;2025-08-08 23:54:11
23:54;22.56;2025-08-08 23:54:41
23:55;22.56;2025-08-08 23:55:11
23:55;22.62;2025-08-08 23:55:41
23:56;22.62;2025-08-08 23:56:11
23:56;22.56;2025-08-08 23:56:41
23:57;22.56;2025-08-08 23:57:10
23:57;22.56;2025-08-08 23:57:41
23:58;22.56;2025-08-08 23:58:11
23:58;22.62;2025-08-08 23:58:41
23:59;22.62;2025-08-08 23:59:11
23:59;22.56;2025-08-08 23:59:41