tempo;TPLtemperatura;registro_data/hora
00:00;23.06;2025-08-14 00:00:02
00:00;23.06;2025-08-14 00:00:32
00:01;23.06;2025-08-14 00:01:02
00:01;23.06;2025-08-14 00:01:32
00:02;23.06;2025-08-14 00:02:02
00:02;23.06;2025-08-14 00:02:32
00:03;23.06;2025-08-14 00:03:02
00:03;23.00;2025-08-14 00:03:32
00:04;22.94;2025-08-14 00:04:02
00:04;22.94;2025-08-14 00:04:32
00:05;23.00;2025-08-14 00:05:02
00:05;22.94;2025-08-14 00:05:32
00:06;22.94;2025-08-14 00:06:02
00:06;22.87;2025-08-14 00:06:32
00:07;22.87;2025-08-14 00:07:02
00:07;22.87;2025-08-14 00:07:32
00:08;22.81;2025-08-14 00:08:02
00:08;22.81;2025-08-14 00:08:32
00:09;22.81;2025-08-14 00:09:02
00:09;22.75;2025-08-14 00:09:32
00:10;22.81;2025-08-14 00:10:02
00:10;22.81;2025-08-14 00:10:32
00:11;22.81;2025-08-14 00:11:02
00:11;22.87;2025-08-14 00:11:32
00:12;22.81;2025-08-14 00:12:02
00:12;22.81;2025-08-14 00:12:32
00:13;22.75;2025-08-14 00:13:02
00:13;22.75;2025-08-14 00:13:32
00:14;22.75;2025-08-14 00:14:02
00:14;22.81;2025-08-14 00:14:32
00:15;22.75;2025-08-14 00:15:02
00:15;22.75;2025-08-14 00:15:32
00:16;22.81;2025-08-14 00:16:02
00:16;22.81;2025-08-14 00:16:32
00:17;22.75;2025-08-14 00:17:02
00:17;22.75;2025-08-14 00:17:32
00:18;22.75;2025-08-14 00:18:02
00:18;22.81;2025-08-14 00:18:32
00:19;22.81;2025-08-14 00:19:02
00:19;22.75;2025-08-14 00:19:32
00:20;22.75;2025-08-14 00:20:02
00:20;22.75;2025-08-14 00:20:32
00:21;22.75;2025-08-14 00:21:02
00:21;22.75;2025-08-14 00:21:32
00:22;22.75;2025-08-14 00:22:02
00:22;22.75;2025-08-14 00:22:32
00:23;22.75;2025-08-14 00:23:02
00:23;22.75;2025-08-14 00:23:32
00:24;22.75;2025-08-14 00:24:02
00:24;22.75;2025-08-14 00:24:32
00:25;22.75;2025-08-14 00:25:02
00:25;22.75;2025-08-14 00:25:32
00:26;22.81;2025-08-14 00:26:02
00:26;22.75;2025-08-14 00:26:32
00:27;22.81;2025-08-14 00:27:02
00:27;22.75;2025-08-14 00:27:32
00:28;22.81;2025-08-14 00:28:02
00:28;22.81;2025-08-14 00:28:32
00:29;22.75;2025-08-14 00:29:02
00:29;22.81;2025-08-14 00:29:32
00:30;22.75;2025-08-14 00:30:02
00:30;22.75;2025-08-14 00:30:32
00:31;22.75;2025-08-14 00:31:02
00:31;22.75;2025-08-14 00:31:32
00:32;22.69;2025-08-14 00:32:02
00:32;22.69;2025-08-14 00:32:32
00:33;22.69;2025-08-14 00:33:02
00:33;22.62;2025-08-14 00:33:32
00:34;22.62;2025-08-14 00:34:02
00:34;22.62;2025-08-14 00:34:32
00:35;22.62;2025-08-14 00:35:02
00:35;22.62;2025-08-14 00:35:32
00:36;22.69;2025-08-14 00:36:02
00:36;22.62;2025-08-14 00:36:32
00:37;22.62;2025-08-14 00:37:02
00:37;22.69;2025-08-14 00:37:32
00:38;22.69;2025-08-14 00:38:02
00:38;22.69;2025-08-14 00:38:32
00:39;22.62;2025-08-14 00:39:02
00:39;22.62;2025-08-14 00:39:32
00:40;22.56;2025-08-14 00:40:02
00:40;22.56;2025-08-14 00:40:32
00:41;22.56;2025-08-14 00:41:02
00:41;22.50;2025-08-14 00:41:32
00:42;22.50;2025-08-14 00:42:02
00:42;22.56;2025-08-14 00:42:32
00:43;22.56;2025-08-14 00:43:02
00:43;22.50;2025-08-14 00:43:31
00:44;22.50;2025-08-14 00:44:01
00:44;22.50;2025-08-14 00:44:31
00:45;22.50;2025-08-14 00:45:01
00:45;22.50;2025-08-14 00:45:31
00:46;22.50;2025-08-14 00:46:01
00:46;22.56;2025-08-14 00:46:31
00:47;22.56;2025-08-14 00:47:01
00:47;22.62;2025-08-14 00:47:31
00:48;22.62;2025-08-14 00:48:01
00:48;22.62;2025-08-14 00:48:31
00:49;22.56;2025-08-14 00:49:01
00:49;22.56;2025-08-14 00:49:31
00:50;22.56;2025-08-14 00:50:01
00:50;22.50;2025-08-14 00:50:31
00:51;22.50;2025-08-14 00:51:01
00:51;22.50;2025-08-14 00:51:31
00:52;22.50;2025-08-14 00:52:01
00:52;22.50;2025-08-14 00:52:31
00:53;22.50;2025-08-14 00:53:01
00:53;22.50;2025-08-14 00:53:31
00:54;22.50;2025-08-14 00:54:01
00:54;22.44;2025-08-14 00:54:31
00:55;22.37;2025-08-14 00:55:01
00:55;22.37;2025-08-14 00:55:31
00:56;22.37;2025-08-14 00:56:01
00:56;22.44;2025-08-14 00:56:31
00:57;22.44;2025-08-14 00:57:01
00:57;22.44;2025-08-14 00:57:31
00:58;22.50;2025-08-14 00:58:01
00:58;22.50;2025-08-14 00:58:31
00:59;22.50;2025-08-14 00:59:01
00:59;22.50;2025-08-14 00:59:31
01:00;22.50;2025-08-14 01:00:01
01:00;22.50;2025-08-14 01:00:31
01:01;22.50;2025-08-14 01:01:01
01:01;22.50;2025-08-14 01:01:31
01:02;22.50;2025-08-14 01:02:01
01:02;22.56;2025-08-14 01:02:31
01:03;22.56;2025-08-14 01:03:01
01:03;22.50;2025-08-14 01:03:31
01:04;22.44;2025-08-14 01:04:01
01:04;22.37;2025-08-14 01:04:31
01:05;22.37;2025-08-14 01:05:01
01:05;22.44;2025-08-14 01:05:31
01:06;22.44;2025-08-14 01:06:01
01:06;22.50;2025-08-14 01:06:31
01:07;22.56;2025-08-14 01:07:01
01:09;22.37;2025-08-14 01:09:07
01:09;22.37;2025-08-14 01:09:33
01:10;22.44;2025-08-14 01:10:07
01:10;22.44;2025-08-14 01:10:34
01:12;22.50;2025-08-14 01:12:03
01:12;22.50;2025-08-14 01:12:32
01:13;22.50;2025-08-14 01:13:03
01:13;22.50;2025-08-14 01:13:32
01:14;22.50;2025-08-14 01:14:04
01:14;22.50;2025-08-14 01:14:32
01:15;22.50;2025-08-14 01:15:02
01:15;22.50;2025-08-14 01:15:32
01:16;22.44;2025-08-14 01:16:02
01:16;22.44;2025-08-14 01:16:32
01:17;22.44;2025-08-14 01:17:02
01:17;22.44;2025-08-14 01:17:32
01:18;22.50;2025-08-14 01:18:02
01:18;22.50;2025-08-14 01:18:32
01:19;22.50;2025-08-14 01:19:02
01:19;22.50;2025-08-14 01:19:32
01:20;22.50;2025-08-14 01:20:02
01:20;22.50;2025-08-14 01:20:32
01:21;22.50;2025-08-14 01:21:02
01:21;22.50;2025-08-14 01:21:32
01:22;22.50;2025-08-14 01:22:02
01:22;22.50;2025-08-14 01:22:32
01:23;22.50;2025-08-14 01:23:02
01:23;22.44;2025-08-14 01:23:32
01:24;22.37;2025-08-14 01:24:02
01:24;22.31;2025-08-14 01:24:32
01:25;22.37;2025-08-14 01:25:02
01:25;22.37;2025-08-14 01:25:32
01:26;22.37;2025-08-14 01:26:02
01:26;22.37;2025-08-14 01:26:32
01:27;22.44;2025-08-14 01:27:02
01:27;22.37;2025-08-14 01:27:32
01:28;22.37;2025-08-14 01:28:02
01:28;22.31;2025-08-14 01:28:32
01:29;22.31;2025-08-14 01:29:02
01:29;22.37;2025-08-14 01:29:32
01:30;22.37;2025-08-14 01:30:02
01:30;22.37;2025-08-14 01:30:32
01:31;22.37;2025-08-14 01:31:02
01:31;22.31;2025-08-14 01:31:32
01:32;22.37;2025-08-14 01:32:02
01:32;22.31;2025-08-14 01:32:32
01:33;22.25;2025-08-14 01:33:02
01:33;22.25;2025-08-14 01:33:32
01:34;22.19;2025-08-14 01:34:02
01:34;22.25;2025-08-14 01:34:32
01:35;22.25;2025-08-14 01:35:02
01:35;22.19;2025-08-14 01:35:32
01:36;22.19;2025-08-14 01:36:02
01:36;22.19;2025-08-14 01:36:32
01:37;22.19;2025-08-14 01:37:02
01:37;22.13;2025-08-14 01:37:32
01:38;22.13;2025-08-14 01:38:02
01:38;22.06;2025-08-14 01:38:32
01:39;22.13;2025-08-14 01:39:02
01:39;22.19;2025-08-14 01:39:32
01:40;22.25;2025-08-14 01:40:02
01:40;22.19;2025-08-14 01:40:32
01:41;22.19;2025-08-14 01:41:01
01:41;22.25;2025-08-14 01:41:31
01:42;22.19;2025-08-14 01:42:01
01:42;22.19;2025-08-14 01:42:31
01:43;22.19;2025-08-14 01:43:02
01:43;22.19;2025-08-14 01:43:31
01:44;22.13;2025-08-14 01:44:01
01:44;22.06;2025-08-14 01:44:31
01:45;22.06;2025-08-14 01:45:01
01:45;22.06;2025-08-14 01:45:31
01:46;22.13;2025-08-14 01:46:01
01:46;22.13;2025-08-14 01:46:31
01:47;22.06;2025-08-14 01:47:01
01:47;22.06;2025-08-14 01:47:31
01:48;22.00;2025-08-14 01:48:01
01:48;22.00;2025-08-14 01:48:32
01:49;22.06;2025-08-14 01:49:01
01:49;22.13;2025-08-14 01:49:31
01:50;22.13;2025-08-14 01:50:01
01:50;22.13;2025-08-14 01:50:31
01:51;22.13;2025-08-14 01:51:01
01:51;22.19;2025-08-14 01:51:31
01:52;22.13;2025-08-14 01:52:01
01:52;22.06;2025-08-14 01:52:31
01:53;22.06;2025-08-14 01:53:01
01:53;22.00;2025-08-14 01:53:31
01:54;22.06;2025-08-14 01:54:01
01:54;22.00;2025-08-14 01:54:31
01:55;22.06;2025-08-14 01:55:01
01:55;22.06;2025-08-14 01:55:31
01:56;22.06;2025-08-14 01:56:01
01:56;22.06;2025-08-14 01:56:31
01:57;22.06;2025-08-14 01:57:01
01:57;22.00;2025-08-14 01:57:31
01:58;21.94;2025-08-14 01:58:01
01:58;22.00;2025-08-14 01:58:31
01:59;22.00;2025-08-14 01:59:01
01:59;22.06;2025-08-14 01:59:31
02:00;22.06;2025-08-14 02:00:01
02:00;22.13;2025-08-14 02:00:31
02:01;22.13;2025-08-14 02:01:01
02:01;22.13;2025-08-14 02:01:31
02:02;22.06;2025-08-14 02:02:01
02:02;22.00;2025-08-14 02:02:31
02:03;22.00;2025-08-14 02:03:01
02:03;22.00;2025-08-14 02:03:31
02:04;21.94;2025-08-14 02:04:01
02:04;21.94;2025-08-14 02:04:31
02:05;21.94;2025-08-14 02:05:01
02:05;21.94;2025-08-14 02:05:31
02:06;22.00;2025-08-14 02:06:01
02:06;22.00;2025-08-14 02:06:31
02:07;22.00;2025-08-14 02:07:01
02:07;22.06;2025-08-14 02:07:31
02:08;22.06;2025-08-14 02:08:01
02:08;22.06;2025-08-14 02:08:31
02:09;22.06;2025-08-14 02:09:01
02:09;22.06;2025-08-14 02:09:31
02:10;22.13;2025-08-14 02:10:01
02:10;22.13;2025-08-14 02:10:31
02:11;22.13;2025-08-14 02:11:01
02:11;22.19;2025-08-14 02:11:31
02:12;22.19;2025-08-14 02:12:01
02:12;22.19;2025-08-14 02:12:31
02:13;22.19;2025-08-14 02:13:01
02:13;22.25;2025-08-14 02:13:31
02:14;22.25;2025-08-14 02:14:01
02:14;22.25;2025-08-14 02:14:31
02:15;22.19;2025-08-14 02:15:01
02:15;22.25;2025-08-14 02:15:31
02:16;22.19;2025-08-14 02:16:01
02:16;22.13;2025-08-14 02:16:31
02:17;22.06;2025-08-14 02:17:01
02:17;22.13;2025-08-14 02:17:31
02:18;22.13;2025-08-14 02:18:01
02:18;22.19;2025-08-14 02:18:31
02:19;22.19;2025-08-14 02:19:01
02:19;22.19;2025-08-14 02:19:31
02:20;22.19;2025-08-14 02:20:01
02:20;22.13;2025-08-14 02:20:30
02:21;22.06;2025-08-14 02:21:00
02:21;22.06;2025-08-14 02:21:30
02:22;22.00;2025-08-14 02:22:00
02:22;22.00;2025-08-14 02:22:30
02:23;22.06;2025-08-14 02:23:00
02:23;22.06;2025-08-14 02:23:30
02:24;22.00;2025-08-14 02:24:00
02:24;22.06;2025-08-14 02:24:30
02:25;22.06;2025-08-14 02:25:00
02:25;22.06;2025-08-14 02:25:30
02:26;22.06;2025-08-14 02:26:00
02:26;22.00;2025-08-14 02:26:30
02:27;22.00;2025-08-14 02:27:00
02:27;22.00;2025-08-14 02:27:30
02:28;22.00;2025-08-14 02:28:00
02:28;22.06;2025-08-14 02:28:30
02:29;22.06;2025-08-14 02:29:00
02:29;22.06;2025-08-14 02:29:30
02:30;22.13;2025-08-14 02:30:00
02:30;22.13;2025-08-14 02:30:30
02:31;22.00;2025-08-14 02:31:00
02:31;22.00;2025-08-14 02:31:30
02:32;22.00;2025-08-14 02:32:00
02:32;22.00;2025-08-14 02:32:30
02:33;22.00;2025-08-14 02:33:00
02:33;22.00;2025-08-14 02:33:30
02:34;22.00;2025-08-14 02:34:00
02:34;21.94;2025-08-14 02:34:30
02:35;21.87;2025-08-14 02:35:00
02:35;21.81;2025-08-14 02:35:30
02:36;21.81;2025-08-14 02:36:00
02:36;21.87;2025-08-14 02:36:30
02:37;21.87;2025-08-14 02:37:00
02:37;21.87;2025-08-14 02:37:30
02:38;21.87;2025-08-14 02:38:00
02:38;21.81;2025-08-14 02:38:30
02:39;21.75;2025-08-14 02:39:00
02:39;21.81;2025-08-14 02:39:30
02:40;21.87;2025-08-14 02:40:00
02:40;21.94;2025-08-14 02:40:30
02:41;21.94;2025-08-14 02:41:00
02:41;21.87;2025-08-14 02:41:30
02:42;21.87;2025-08-14 02:42:00
02:42;21.87;2025-08-14 02:42:30
02:43;21.81;2025-08-14 02:43:00
02:43;21.81;2025-08-14 02:43:30
02:44;21.87;2025-08-14 02:44:00
02:44;21.87;2025-08-14 02:44:30
02:45;21.87;2025-08-14 02:45:00
02:45;21.87;2025-08-14 02:45:30
02:46;21.87;2025-08-14 02:46:00
02:46;21.81;2025-08-14 02:46:30
02:47;21.81;2025-08-14 02:47:00
02:47;21.87;2025-08-14 02:47:30
02:48;21.87;2025-08-14 02:48:00
02:48;21.87;2025-08-14 02:48:30
02:49;21.87;2025-08-14 02:49:00
02:49;21.81;2025-08-14 02:49:30
02:50;21.81;2025-08-14 02:50:00
02:50;21.81;2025-08-14 02:50:30
02:51;21.87;2025-08-14 02:51:00
02:51;21.81;2025-08-14 02:51:30
02:52;21.81;2025-08-14 02:52:00
02:52;21.81;2025-08-14 02:52:30
02:53;21.81;2025-08-14 02:53:00
02:53;21.75;2025-08-14 02:53:30
02:54;21.75;2025-08-14 02:54:00
02:54;21.75;2025-08-14 02:54:30
02:55;21.75;2025-08-14 02:55:00
02:55;21.81;2025-08-14 02:55:30
02:56;21.81;2025-08-14 02:56:00
02:56;21.81;2025-08-14 02:56:30
02:57;21.87;2025-08-14 02:57:00
02:57;21.81;2025-08-14 02:57:30
02:58;21.81;2025-08-14 02:58:00
02:58;21.81;2025-08-14 02:58:30
02:59;21.75;2025-08-14 02:59:00
02:59;21.75;2025-08-14 02:59:30
03:00;21.75;2025-08-14 03:00:00
03:00;21.75;2025-08-14 03:00:30
03:01;21.75;2025-08-14 03:01:00
03:01;21.75;2025-08-14 03:01:30
03:02;21.75;2025-08-14 03:02:00
03:02;21.75;2025-08-14 03:02:29
03:03;21.75;2025-08-14 03:03:00
03:03;21.81;2025-08-14 03:03:30
03:03;21.81;2025-08-14 03:03:59
03:04;21.75;2025-08-14 03:04:29
03:04;21.75;2025-08-14 03:04:59
03:05;21.69;2025-08-14 03:05:29
03:05;21.69;2025-08-14 03:05:59
03:06;21.69;2025-08-14 03:06:29
03:06;21.75;2025-08-14 03:06:59
03:07;21.75;2025-08-14 03:07:29
03:07;21.75;2025-08-14 03:07:59
03:08;21.75;2025-08-14 03:08:29
03:08;21.75;2025-08-14 03:08:59
03:09;21.69;2025-08-14 03:09:29
03:09;21.69;2025-08-14 03:09:59
03:10;21.69;2025-08-14 03:10:29
03:10;21.69;2025-08-14 03:10:59
03:11;21.69;2025-08-14 03:11:29
03:11;21.69;2025-08-14 03:11:59
03:12;21.69;2025-08-14 03:12:29
03:12;21.75;2025-08-14 03:12:59
03:13;21.75;2025-08-14 03:13:29
03:13;21.69;2025-08-14 03:13:59
03:14;21.69;2025-08-14 03:14:29
03:14;21.62;2025-08-14 03:14:59
03:15;21.62;2025-08-14 03:15:29
03:15;21.62;2025-08-14 03:15:59
03:16;21.69;2025-08-14 03:16:29
03:16;21.69;2025-08-14 03:16:59
03:17;21.69;2025-08-14 03:17:29
03:17;21.69;2025-08-14 03:17:59
03:18;21.62;2025-08-14 03:18:29
03:18;21.56;2025-08-14 03:18:59
03:19;21.50;2025-08-14 03:19:29
03:19;21.56;2025-08-14 03:19:59
03:20;21.56;2025-08-14 03:20:29
03:20;21.56;2025-08-14 03:20:59
03:21;21.62;2025-08-14 03:21:29
03:21;21.62;2025-08-14 03:21:59
03:22;21.62;2025-08-14 03:22:29
03:22;21.56;2025-08-14 03:22:59
03:23;21.56;2025-08-14 03:23:29
03:23;21.56;2025-08-14 03:23:59
03:24;21.56;2025-08-14 03:24:29
03:24;21.56;2025-08-14 03:24:59
03:25;21.56;2025-08-14 03:25:29
03:25;21.56;2025-08-14 03:25:59
03:26;21.56;2025-08-14 03:26:29
03:26;21.50;2025-08-14 03:26:59
03:27;21.50;2025-08-14 03:27:29
03:27;21.50;2025-08-14 03:27:59
03:28;21.50;2025-08-14 03:28:29
03:28;21.56;2025-08-14 03:28:59
03:29;21.56;2025-08-14 03:29:29
03:29;21.56;2025-08-14 03:29:59
03:30;21.50;2025-08-14 03:30:29
03:30;21.56;2025-08-14 03:30:59
03:31;21.56;2025-08-14 03:31:29
03:31;21.56;2025-08-14 03:31:59
03:32;21.56;2025-08-14 03:32:29
03:32;21.62;2025-08-14 03:32:59
03:33;21.56;2025-08-14 03:33:29
03:33;21.62;2025-08-14 03:33:59
03:34;21.62;2025-08-14 03:34:29
03:34;21.56;2025-08-14 03:34:59
03:35;21.62;2025-08-14 03:35:29
03:35;21.62;2025-08-14 03:35:59
03:36;21.62;2025-08-14 03:36:29
03:36;21.62;2025-08-14 03:36:59
03:37;21.56;2025-08-14 03:37:29
03:37;21.56;2025-08-14 03:37:59
03:38;21.62;2025-08-14 03:38:29
03:38;21.62;2025-08-14 03:38:59
03:39;21.56;2025-08-14 03:39:29
03:39;21.62;2025-08-14 03:39:59
03:40;21.69;2025-08-14 03:40:29
03:40;21.62;2025-08-14 03:40:59
03:41;21.56;2025-08-14 03:41:29
03:41;21.62;2025-08-14 03:41:59
03:42;21.62;2025-08-14 03:42:28
03:42;21.62;2025-08-14 03:42:58
03:43;21.62;2025-08-14 03:43:29
03:43;21.62;2025-08-14 03:43:59
03:44;21.69;2025-08-14 03:44:29
03:44;21.62;2025-08-14 03:44:59
03:45;21.62;2025-08-14 03:45:28
03:45;21.62;2025-08-14 03:45:58
03:46;21.69;2025-08-14 03:46:28
03:46;21.56;2025-08-14 03:46:58
03:47;21.50;2025-08-14 03:47:28
03:47;21.56;2025-08-14 03:47:58
03:48;21.56;2025-08-14 03:48:28
03:48;21.56;2025-08-14 03:48:58
03:49;21.62;2025-08-14 03:49:28
03:49;21.62;2025-08-14 03:49:58
03:50;21.62;2025-08-14 03:50:28
03:50;21.69;2025-08-14 03:50:58
03:51;21.62;2025-08-14 03:51:28
03:51;21.69;2025-08-14 03:51:58
03:52;21.69;2025-08-14 03:52:28
03:52;21.69;2025-08-14 03:52:58
03:53;21.69;2025-08-14 03:53:28
03:53;21.69;2025-08-14 03:53:58
03:54;21.75;2025-08-14 03:54:28
03:54;21.75;2025-08-14 03:54:58
03:55;21.69;2025-08-14 03:55:28
03:55;21.75;2025-08-14 03:55:58
03:56;21.75;2025-08-14 03:56:28
03:56;21.75;2025-08-14 03:56:58
03:57;21.69;2025-08-14 03:57:28
03:57;21.69;2025-08-14 03:57:58
03:58;21.62;2025-08-14 03:58:28
03:58;21.62;2025-08-14 03:58:58
03:59;21.62;2025-08-14 03:59:28
03:59;21.56;2025-08-14 03:59:58
04:00;21.56;2025-08-14 04:00:28
04:00;21.56;2025-08-14 04:00:58
04:01;21.62;2025-08-14 04:01:28
04:01;21.62;2025-08-14 04:01:58
04:02;21.62;2025-08-14 04:02:28
04:02;21.56;2025-08-14 04:02:58
04:03;21.56;2025-08-14 04:03:28
04:03;21.50;2025-08-14 04:03:58
04:04;21.56;2025-08-14 04:04:28
04:04;21.50;2025-08-14 04:04:58
04:05;21.44;2025-08-14 04:05:28
04:05;21.44;2025-08-14 04:05:58
04:06;21.44;2025-08-14 04:06:28
04:06;21.44;2025-08-14 04:06:58
04:07;21.44;2025-08-14 04:07:28
04:07;21.44;2025-08-14 04:07:58
04:08;21.44;2025-08-14 04:08:28
04:08;21.44;2025-08-14 04:08:58
04:09;21.44;2025-08-14 04:09:28
04:09;21.44;2025-08-14 04:09:58
04:10;21.44;2025-08-14 04:10:28
04:10;21.37;2025-08-14 04:10:58
04:11;21.37;2025-08-14 04:11:28
04:11;21.37;2025-08-14 04:11:58
04:12;21.37;2025-08-14 04:12:28
04:12;21.44;2025-08-14 04:12:58
04:13;21.44;2025-08-14 04:13:28
04:13;21.50;2025-08-14 04:13:58
04:14;21.50;2025-08-14 04:14:28
04:14;21.50;2025-08-14 04:14:58
04:15;21.50;2025-08-14 04:15:28
04:15;21.50;2025-08-14 04:15:58
04:16;21.50;2025-08-14 04:16:28
04:16;21.50;2025-08-14 04:16:58
04:17;21.50;2025-08-14 04:17:28
04:17;21.44;2025-08-14 04:17:58
04:18;21.50;2025-08-14 04:18:28
04:18;21.44;2025-08-14 04:18:58
04:19;21.44;2025-08-14 04:19:28
04:19;21.44;2025-08-14 04:19:58
04:20;21.50;2025-08-14 04:20:28
04:20;21.50;2025-08-14 04:20:58
04:21;21.44;2025-08-14 04:21:28
04:21;21.50;2025-08-14 04:21:58
04:22;21.56;2025-08-14 04:22:28
04:22;21.56;2025-08-14 04:22:58
04:23;21.56;2025-08-14 04:23:28
04:23;21.56;2025-08-14 04:23:58
04:24;21.56;2025-08-14 04:24:28
04:24;21.50;2025-08-14 04:24:58
04:25;21.50;2025-08-14 04:25:27
04:25;21.50;2025-08-14 04:25:57
04:26;21.50;2025-08-14 04:26:27
04:26;21.50;2025-08-14 04:26:57
04:27;21.50;2025-08-14 04:27:27
04:27;21.50;2025-08-14 04:27:57
04:28;21.50;2025-08-14 04:28:27
04:28;21.44;2025-08-14 04:28:57
04:29;21.44;2025-08-14 04:29:27
04:29;21.44;2025-08-14 04:29:57
04:30;21.37;2025-08-14 04:30:27
04:30;21.50;2025-08-14 04:30:57
04:31;21.44;2025-08-14 04:31:27
04:31;21.50;2025-08-14 04:31:57
04:32;21.50;2025-08-14 04:32:27
04:32;21.44;2025-08-14 04:32:57
04:33;21.44;2025-08-14 04:33:27
04:33;21.44;2025-08-14 04:33:57
04:34;21.37;2025-08-14 04:34:27
04:34;21.37;2025-08-14 04:34:57
04:35;21.37;2025-08-14 04:35:27
04:35;21.37;2025-08-14 04:35:57
04:36;21.44;2025-08-14 04:36:27
04:36;21.44;2025-08-14 04:36:57
04:37;21.37;2025-08-14 04:37:27
04:37;21.31;2025-08-14 04:37:57
04:38;21.31;2025-08-14 04:38:27
04:38;21.37;2025-08-14 04:38:57
04:39;21.37;2025-08-14 04:39:27
04:39;21.44;2025-08-14 04:39:57
04:40;21.44;2025-08-14 04:40:27
04:40;21.44;2025-08-14 04:40:57
04:41;21.44;2025-08-14 04:41:27
04:41;21.37;2025-08-14 04:41:57
04:42;21.37;2025-08-14 04:42:27
04:42;21.37;2025-08-14 04:42:57
04:43;21.44;2025-08-14 04:43:27
04:43;21.44;2025-08-14 04:43:57
04:44;21.44;2025-08-14 04:44:27
04:44;21.44;2025-08-14 04:44:57
04:45;21.44;2025-08-14 04:45:27
04:45;21.44;2025-08-14 04:45:57
04:46;21.37;2025-08-14 04:46:27
04:46;21.37;2025-08-14 04:46:57
04:47;21.44;2025-08-14 04:47:27
04:47;21.44;2025-08-14 04:47:57
04:48;21.44;2025-08-14 04:48:27
04:48;21.37;2025-08-14 04:48:57
04:49;21.37;2025-08-14 04:49:27
04:49;21.37;2025-08-14 04:49:57
04:50;21.37;2025-08-14 04:50:27
04:50;21.37;2025-08-14 04:50:57
04:51;21.44;2025-08-14 04:51:27
04:51;21.44;2025-08-14 04:51:57
04:52;21.44;2025-08-14 04:52:27
04:52;21.37;2025-08-14 04:52:57
04:53;21.44;2025-08-14 04:53:27
04:53;21.44;2025-08-14 04:53:57
04:54;21.37;2025-08-14 04:54:27
04:54;21.37;2025-08-14 04:54:57
04:55;21.37;2025-08-14 04:55:27
04:55;21.37;2025-08-14 04:55:57
04:56;21.31;2025-08-14 04:56:27
04:56;21.25;2025-08-14 04:56:57
04:57;21.25;2025-08-14 04:57:27
04:57;21.19;2025-08-14 04:57:57
04:58;21.25;2025-08-14 04:58:27
04:58;21.25;2025-08-14 04:58:57
04:59;21.31;2025-08-14 04:59:27
04:59;21.37;2025-08-14 04:59:57
05:00;21.37;2025-08-14 05:00:27
05:00;21.31;2025-08-14 05:00:57
05:01;21.31;2025-08-14 05:01:27
05:01;21.25;2025-08-14 05:01:57
05:02;21.25;2025-08-14 05:02:27
05:02;21.25;2025-08-14 05:02:57
05:03;21.25;2025-08-14 05:03:27
05:03;21.25;2025-08-14 05:03:57
05:04;21.25;2025-08-14 05:04:27
05:04;21.25;2025-08-14 05:04:56
05:05;21.25;2025-08-14 05:05:27
05:05;21.25;2025-08-14 05:05:57
05:06;21.25;2025-08-14 05:06:27
05:06;21.25;2025-08-14 05:06:57
05:07;21.25;2025-08-14 05:07:27
05:07;21.25;2025-08-14 05:07:57
05:08;21.25;2025-08-14 05:08:26
05:08;21.25;2025-08-14 05:08:56
05:09;21.25;2025-08-14 05:09:26
05:09;21.25;2025-08-14 05:09:56
05:10;21.25;2025-08-14 05:10:26
05:10;21.19;2025-08-14 05:10:56
05:11;21.19;2025-08-14 05:11:26
05:11;21.19;2025-08-14 05:11:56
05:12;21.25;2025-08-14 05:12:26
05:12;21.31;2025-08-14 05:12:56
05:13;21.31;2025-08-14 05:13:26
05:13;21.37;2025-08-14 05:13:56
05:14;21.31;2025-08-14 05:14:26
05:14;21.31;2025-08-14 05:14:56
05:15;21.25;2025-08-14 05:15:26
05:15;21.25;2025-08-14 05:15:56
05:16;21.31;2025-08-14 05:16:26
05:16;21.31;2025-08-14 05:16:56
05:17;21.37;2025-08-14 05:17:26
05:17;21.37;2025-08-14 05:17:56
05:18;21.37;2025-08-14 05:18:26
05:20;21.44;2025-08-14 05:20:29
05:21;21.44;2025-08-14 05:21:00
05:21;21.37;2025-08-14 05:21:35
05:21;21.31;2025-08-14 05:21:59
05:22;21.31;2025-08-14 05:22:32
05:23;21.31;2025-08-14 05:23:28
05:23;21.31;2025-08-14 05:23:58
05:24;21.31;2025-08-14 05:24:29
05:24;21.31;2025-08-14 05:24:58
05:25;21.31;2025-08-14 05:25:28
05:25;21.37;2025-08-14 05:25:57
05:26;21.44;2025-08-14 05:26:27
05:26;21.44;2025-08-14 05:26:57
05:27;21.44;2025-08-14 05:27:27
05:28;21.44;2025-08-14 05:28:00
05:28;21.50;2025-08-14 05:28:27
05:28;21.44;2025-08-14 05:28:57
05:29;21.37;2025-08-14 05:29:27
05:29;21.37;2025-08-14 05:29:57
05:30;21.44;2025-08-14 05:30:27
05:30;21.37;2025-08-14 05:30:57
05:31;21.44;2025-08-14 05:31:27
05:31;21.44;2025-08-14 05:31:57
05:32;21.44;2025-08-14 05:32:27
05:32;21.50;2025-08-14 05:32:57
05:33;21.50;2025-08-14 05:33:27
05:33;21.50;2025-08-14 05:33:57
05:34;21.56;2025-08-14 05:34:27
05:34;21.56;2025-08-14 05:34:57
05:35;21.50;2025-08-14 05:35:27
05:35;21.50;2025-08-14 05:35:57
05:36;21.37;2025-08-14 05:36:27
05:36;21.37;2025-08-14 05:36:57
05:37;21.44;2025-08-14 05:37:27
05:37;21.44;2025-08-14 05:37:57
05:38;21.44;2025-08-14 05:38:27
05:38;21.37;2025-08-14 05:38:57
05:39;21.37;2025-08-14 05:39:27
05:39;21.37;2025-08-14 05:39:57
05:40;21.37;2025-08-14 05:40:27
05:40;21.44;2025-08-14 05:40:57
05:41;21.37;2025-08-14 05:41:27
05:41;21.37;2025-08-14 05:41:57
05:42;21.37;2025-08-14 05:42:27
05:42;21.44;2025-08-14 05:42:57
05:43;21.37;2025-08-14 05:43:27
05:43;21.37;2025-08-14 05:43:57
05:44;21.37;2025-08-14 05:44:27
05:44;21.37;2025-08-14 05:44:57
05:45;21.37;2025-08-14 05:45:27
05:45;21.37;2025-08-14 05:45:57
05:46;21.31;2025-08-14 05:46:27
05:46;21.37;2025-08-14 05:46:57
05:47;21.37;2025-08-14 05:47:27
05:47;21.44;2025-08-14 05:47:57
05:48;21.37;2025-08-14 05:48:27
05:48;21.37;2025-08-14 05:48:57
05:49;21.37;2025-08-14 05:49:27
05:49;21.25;2025-08-14 05:49:57
05:50;21.31;2025-08-14 05:50:27
05:51;21.31;2025-08-14 05:51:00
05:51;21.31;2025-08-14 05:51:27
05:51;21.37;2025-08-14 05:51:57
05:52;21.31;2025-08-14 05:52:27
05:52;21.37;2025-08-14 05:52:57
05:53;21.37;2025-08-14 05:53:27
05:53;21.37;2025-08-14 05:53:57
05:54;21.37;2025-08-14 05:54:27
05:54;21.37;2025-08-14 05:54:57
05:55;21.31;2025-08-14 05:55:27
05:55;21.31;2025-08-14 05:55:57
05:56;21.37;2025-08-14 05:56:27
05:56;21.37;2025-08-14 05:56:57
05:57;21.37;2025-08-14 05:57:27
05:57;21.44;2025-08-14 05:57:57
05:58;21.37;2025-08-14 05:58:27
05:58;21.37;2025-08-14 05:58:57
05:59;21.37;2025-08-14 05:59:27
05:59;21.44;2025-08-14 05:59:57
06:00;21.44;2025-08-14 06:00:27
06:00;21.44;2025-08-14 06:00:57
06:01;21.37;2025-08-14 06:01:27
06:01;21.37;2025-08-14 06:01:56
06:02;21.37;2025-08-14 06:02:26
06:02;21.44;2025-08-14 06:02:57
06:03;21.44;2025-08-14 06:03:26
06:03;21.44;2025-08-14 06:03:57
06:04;21.50;2025-08-14 06:04:27
06:04;21.44;2025-08-14 06:04:57
06:05;21.44;2025-08-14 06:05:26
06:05;21.50;2025-08-14 06:05:56
06:06;21.50;2025-08-14 06:06:26
06:06;21.50;2025-08-14 06:06:56
06:07;21.50;2025-08-14 06:07:26
06:07;21.50;2025-08-14 06:07:56
06:08;21.50;2025-08-14 06:08:26
06:08;21.50;2025-08-14 06:08:56
06:09;21.50;2025-08-14 06:09:26
06:09;21.50;2025-08-14 06:09:56
06:10;21.56;2025-08-14 06:10:26
06:10;21.50;2025-08-14 06:10:56
06:11;21.50;2025-08-14 06:11:26
06:11;21.50;2025-08-14 06:11:56
06:12;21.44;2025-08-14 06:12:26
06:12;21.44;2025-08-14 06:12:56
06:13;21.44;2025-08-14 06:13:26
06:13;21.37;2025-08-14 06:13:56
06:14;21.37;2025-08-14 06:14:26
06:14;21.37;2025-08-14 06:14:56
06:15;21.37;2025-08-14 06:15:26
06:15;21.37;2025-08-14 06:15:56
06:16;21.37;2025-08-14 06:16:26
06:16;21.37;2025-08-14 06:16:56
06:17;21.37;2025-08-14 06:17:26
06:17;21.44;2025-08-14 06:17:56
06:18;21.44;2025-08-14 06:18:26
06:18;21.37;2025-08-14 06:18:56
06:19;21.44;2025-08-14 06:19:26
06:19;21.44;2025-08-14 06:19:56
06:20;21.37;2025-08-14 06:20:26
06:20;21.31;2025-08-14 06:20:56
06:21;21.37;2025-08-14 06:21:26
06:21;21.37;2025-08-14 06:21:56
06:22;21.37;2025-08-14 06:22:26
06:22;21.37;2025-08-14 06:22:56
06:23;21.37;2025-08-14 06:23:26
06:23;21.37;2025-08-14 06:23:56
06:24;21.37;2025-08-14 06:24:26
06:24;21.37;2025-08-14 06:24:56
06:25;21.37;2025-08-14 06:25:26
06:25;21.44;2025-08-14 06:25:56
06:26;21.37;2025-08-14 06:26:26
06:26;21.37;2025-08-14 06:26:56
06:27;21.37;2025-08-14 06:27:26
06:27;21.37;2025-08-14 06:27:56
06:28;21.37;2025-08-14 06:28:26
06:28;21.37;2025-08-14 06:28:56
06:29;21.37;2025-08-14 06:29:26
06:29;21.37;2025-08-14 06:29:56
06:30;21.37;2025-08-14 06:30:26
06:30;21.37;2025-08-14 06:30:56
06:31;21.37;2025-08-14 06:31:26
06:31;21.37;2025-08-14 06:31:56
06:32;21.37;2025-08-14 06:32:26
06:32;21.44;2025-08-14 06:32:56
06:33;21.44;2025-08-14 06:33:26
06:33;21.44;2025-08-14 06:33:56
06:34;21.44;2025-08-14 06:34:26
06:34;21.44;2025-08-14 06:34:56
06:35;21.44;2025-08-14 06:35:26
06:35;21.44;2025-08-14 06:35:56
06:36;21.44;2025-08-14 06:36:26
06:36;21.44;2025-08-14 06:36:56
06:37;21.44;2025-08-14 06:37:26
06:37;21.44;2025-08-14 06:37:56
06:38;21.44;2025-08-14 06:38:26
06:38;21.50;2025-08-14 06:38:56
06:39;21.44;2025-08-14 06:39:26
06:39;21.44;2025-08-14 06:39:56
06:40;21.50;2025-08-14 06:40:26
06:40;21.50;2025-08-14 06:40:56
06:41;21.50;2025-08-14 06:41:26
06:41;21.50;2025-08-14 06:41:56
06:42;21.50;2025-08-14 06:42:25
06:42;21.50;2025-08-14 06:42:56
06:43;21.50;2025-08-14 06:43:26
06:43;21.50;2025-08-14 06:43:56
06:44;21.50;2025-08-14 06:44:25
06:44;21.50;2025-08-14 06:44:55
06:45;21.50;2025-08-14 06:45:25
06:45;21.50;2025-08-14 06:45:55
06:46;21.50;2025-08-14 06:46:25
06:46;21.50;2025-08-14 06:46:56
06:47;21.56;2025-08-14 06:47:25
06:47;21.56;2025-08-14 06:47:55
06:48;21.56;2025-08-14 06:48:25
06:48;21.62;2025-08-14 06:48:55
06:49;21.62;2025-08-14 06:49:25
06:49;21.62;2025-08-14 06:49:55
06:50;21.62;2025-08-14 06:50:25
06:50;21.62;2025-08-14 06:50:55
06:51;21.62;2025-08-14 06:51:26
06:51;21.62;2025-08-14 06:51:55
06:52;21.62;2025-08-14 06:52:25
06:52;21.62;2025-08-14 06:52:55
06:53;21.62;2025-08-14 06:53:25
06:53;21.62;2025-08-14 06:53:55
06:54;21.69;2025-08-14 06:54:25
06:54;21.69;2025-08-14 06:54:55
06:55;21.69;2025-08-14 06:55:25
06:55;21.69;2025-08-14 06:55:55
06:56;21.75;2025-08-14 06:56:25
06:56;21.75;2025-08-14 06:56:56
06:57;21.75;2025-08-14 06:57:25
06:57;21.75;2025-08-14 06:57:55
06:58;21.81;2025-08-14 06:58:25
06:58;21.81;2025-08-14 06:58:55
06:59;21.81;2025-08-14 06:59:25
06:59;21.81;2025-08-14 06:59:55
07:00;21.87;2025-08-14 07:00:25
07:00;21.81;2025-08-14 07:00:55
07:01;21.81;2025-08-14 07:01:25
07:01;21.81;2025-08-14 07:01:55
07:02;21.81;2025-08-14 07:02:25
07:02;21.81;2025-08-14 07:02:55
07:03;21.81;2025-08-14 07:03:25
07:03;21.81;2025-08-14 07:03:55
07:04;21.81;2025-08-14 07:04:25
07:04;21.87;2025-08-14 07:04:55
07:05;21.87;2025-08-14 07:05:25
07:05;21.87;2025-08-14 07:05:55
07:06;21.87;2025-08-14 07:06:25
07:06;21.87;2025-08-14 07:06:55
07:07;21.87;2025-08-14 07:07:25
07:07;21.87;2025-08-14 07:07:55
07:08;21.81;2025-08-14 07:08:25
07:08;21.87;2025-08-14 07:08:55
07:09;21.87;2025-08-14 07:09:25
07:09;21.94;2025-08-14 07:09:56
07:10;21.94;2025-08-14 07:10:25
07:10;21.94;2025-08-14 07:10:55
07:11;21.94;2025-08-14 07:11:25
07:11;22.00;2025-08-14 07:11:55
07:12;22.00;2025-08-14 07:12:25
07:12;22.00;2025-08-14 07:12:55
07:13;21.94;2025-08-14 07:13:25
07:13;21.94;2025-08-14 07:13:55
07:14;21.94;2025-08-14 07:14:25
07:14;21.94;2025-08-14 07:14:55
07:15;21.94;2025-08-14 07:15:25
07:15;22.00;2025-08-14 07:15:55
07:16;21.94;2025-08-14 07:16:25
07:16;21.94;2025-08-14 07:16:55
07:17;21.94;2025-08-14 07:17:25
07:17;21.94;2025-08-14 07:17:55
07:18;22.00;2025-08-14 07:18:25
07:18;22.00;2025-08-14 07:18:55
07:19;22.00;2025-08-14 07:19:25
07:19;22.00;2025-08-14 07:19:55
07:20;22.00;2025-08-14 07:20:25
07:20;22.06;2025-08-14 07:20:55
07:21;22.06;2025-08-14 07:21:25
07:21;22.00;2025-08-14 07:21:55
07:22;22.06;2025-08-14 07:22:25
07:22;22.06;2025-08-14 07:22:55
07:23;22.06;2025-08-14 07:23:25
07:23;22.13;2025-08-14 07:23:55
07:24;22.13;2025-08-14 07:24:25
07:24;22.13;2025-08-14 07:24:55
07:25;22.13;2025-08-14 07:25:24
07:25;22.13;2025-08-14 07:25:55
07:26;22.13;2025-08-14 07:26:24
07:26;22.13;2025-08-14 07:26:54
07:27;22.19;2025-08-14 07:27:24
07:27;22.19;2025-08-14 07:27:54
07:28;22.19;2025-08-14 07:28:24
07:28;22.19;2025-08-14 07:28:54
07:29;22.19;2025-08-14 07:29:24
07:29;22.19;2025-08-14 07:29:54
07:30;22.19;2025-08-14 07:30:24
07:30;22.19;2025-08-14 07:30:54
07:31;22.19;2025-08-14 07:31:24
07:31;22.19;2025-08-14 07:31:54
07:32;22.19;2025-08-14 07:32:24
07:32;22.19;2025-08-14 07:32:54
07:33;22.19;2025-08-14 07:33:25
07:33;22.19;2025-08-14 07:33:54
07:34;22.25;2025-08-14 07:34:24
07:34;22.25;2025-08-14 07:34:54
07:35;22.31;2025-08-14 07:35:24
07:35;22.31;2025-08-14 07:35:54
07:36;22.31;2025-08-14 07:36:24
07:36;22.31;2025-08-14 07:36:54
07:37;22.31;2025-08-14 07:37:24
07:37;22.37;2025-08-14 07:37:54
07:38;22.37;2025-08-14 07:38:24
07:38;22.37;2025-08-14 07:38:54
07:39;22.37;2025-08-14 07:39:24
07:39;22.44;2025-08-14 07:39:54
07:40;22.44;2025-08-14 07:40:24
07:40;22.44;2025-08-14 07:40:54
07:41;22.44;2025-08-14 07:41:24
07:41;22.44;2025-08-14 07:41:54
07:42;22.44;2025-08-14 07:42:24
07:42;22.50;2025-08-14 07:42:54
07:43;22.50;2025-08-14 07:43:24
07:43;22.50;2025-08-14 07:43:54
07:44;22.50;2025-08-14 07:44:24
07:44;22.50;2025-08-14 07:44:54
07:45;22.50;2025-08-14 07:45:24
07:45;22.56;2025-08-14 07:45:54
07:46;22.56;2025-08-14 07:46:24
07:46;22.56;2025-08-14 07:46:54
07:47;22.56;2025-08-14 07:47:24
07:47;22.62;2025-08-14 07:47:54
07:48;22.62;2025-08-14 07:48:24
07:48;22.62;2025-08-14 07:48:54
07:49;22.62;2025-08-14 07:49:24
07:49;22.62;2025-08-14 07:49:54
07:50;22.62;2025-08-14 07:50:24
07:50;22.62;2025-08-14 07:50:54
07:51;22.62;2025-08-14 07:51:24
07:51;22.69;2025-08-14 07:51:54
07:52;22.69;2025-08-14 07:52:24
07:52;22.69;2025-08-14 07:52:54
07:53;22.69;2025-08-14 07:53:24
07:53;22.69;2025-08-14 07:53:54
07:54;22.69;2025-08-14 07:54:24
07:54;22.69;2025-08-14 07:54:54
07:55;22.69;2025-08-14 07:55:24
07:55;22.75;2025-08-14 07:55:54
07:56;22.75;2025-08-14 07:56:24
07:56;22.75;2025-08-14 07:56:54
07:57;22.75;2025-08-14 07:57:24
07:57;22.75;2025-08-14 07:57:54
07:58;22.81;2025-08-14 07:58:24
07:58;22.81;2025-08-14 07:58:54
07:59;22.81;2025-08-14 07:59:24
07:59;22.81;2025-08-14 07:59:54
08:00;22.81;2025-08-14 08:00:24
08:00;22.81;2025-08-14 08:00:54
08:01;22.87;2025-08-14 08:01:24
08:01;22.87;2025-08-14 08:01:54
08:02;22.87;2025-08-14 08:02:24
08:02;22.87;2025-08-14 08:02:54
08:03;22.94;2025-08-14 08:03:24
08:03;22.94;2025-08-14 08:03:54
08:04;22.94;2025-08-14 08:04:24
08:04;22.94;2025-08-14 08:04:54
08:05;22.94;2025-08-14 08:05:24
08:05;22.94;2025-08-14 08:05:54
08:06;23.00;2025-08-14 08:06:24
08:06;23.00;2025-08-14 08:06:53
08:07;23.00;2025-08-14 08:07:23
08:07;23.00;2025-08-14 08:07:53
08:08;23.00;2025-08-14 08:08:23
08:08;23.06;2025-08-14 08:08:54
08:09;23.06;2025-08-14 08:09:24
08:09;23.06;2025-08-14 08:09:53
08:10;23.06;2025-08-14 08:10:23
08:10;23.06;2025-08-14 08:10:53
08:11;23.06;2025-08-14 08:11:23
08:11;23.06;2025-08-14 08:11:53
08:12;23.12;2025-08-14 08:12:23
08:12;23.12;2025-08-14 08:12:54
08:13;23.12;2025-08-14 08:13:23
08:13;23.19;2025-08-14 08:13:53
08:14;23.19;2025-08-14 08:14:23
08:14;23.25;2025-08-14 08:14:53
08:15;23.25;2025-08-14 08:15:23
08:15;23.31;2025-08-14 08:15:53
08:16;23.31;2025-08-14 08:16:23
08:16;23.31;2025-08-14 08:16:53
08:17;23.38;2025-08-14 08:17:23
08:17;23.38;2025-08-14 08:17:53
08:18;23.38;2025-08-14 08:18:23
08:18;23.38;2025-08-14 08:18:53
08:19;23.38;2025-08-14 08:19:23
08:19;23.44;2025-08-14 08:19:53
08:20;23.44;2025-08-14 08:20:23
08:20;23.50;2025-08-14 08:20:53
08:21;23.50;2025-08-14 08:21:23
08:21;23.50;2025-08-14 08:21:53
08:22;23.56;2025-08-14 08:22:23
08:22;23.56;2025-08-14 08:22:53
08:23;23.56;2025-08-14 08:23:23
08:23;23.56;2025-08-14 08:23:53
08:24;23.62;2025-08-14 08:24:23
08:24;23.56;2025-08-14 08:24:53
08:25;23.56;2025-08-14 08:25:23
08:25;23.62;2025-08-14 08:25:53
08:26;23.62;2025-08-14 08:26:23
08:26;23.62;2025-08-14 08:26:53
08:27;23.69;2025-08-14 08:27:23
08:27;23.69;2025-08-14 08:27:53
08:28;23.75;2025-08-14 08:28:23
08:28;23.75;2025-08-14 08:28:53
08:29;23.81;2025-08-14 08:29:23
08:29;23.75;2025-08-14 08:29:53
08:30;23.81;2025-08-14 08:30:23
08:30;23.81;2025-08-14 08:30:53
08:31;23.81;2025-08-14 08:31:23
08:31;23.87;2025-08-14 08:31:53
08:32;23.81;2025-08-14 08:32:23
08:32;23.81;2025-08-14 08:32:53
08:33;23.87;2025-08-14 08:33:23
08:33;23.94;2025-08-14 08:33:53
08:34;23.94;2025-08-14 08:34:23
08:34;24.00;2025-08-14 08:34:53
08:35;23.94;2025-08-14 08:35:23
08:35;24.00;2025-08-14 08:35:53
08:36;24.00;2025-08-14 08:36:23
08:36;24.00;2025-08-14 08:36:53
08:37;24.06;2025-08-14 08:37:23
08:37;24.06;2025-08-14 08:37:53
08:38;24.06;2025-08-14 08:38:23
08:38;24.06;2025-08-14 08:38:53
08:39;24.06;2025-08-14 08:39:23
08:39;24.06;2025-08-14 08:39:53
08:40;24.06;2025-08-14 08:40:23
08:40;24.06;2025-08-14 08:40:53
08:41;24.06;2025-08-14 08:41:23
08:41;24.12;2025-08-14 08:41:53
08:42;24.12;2025-08-14 08:42:23
08:42;24.06;2025-08-14 08:42:53
08:43;24.06;2025-08-14 08:43:23
08:43;24.06;2025-08-14 08:43:53
08:44;24.12;2025-08-14 08:44:23
08:44;24.12;2025-08-14 08:44:53
08:45;24.12;2025-08-14 08:45:23
08:45;24.12;2025-08-14 08:45:53
08:46;24.12;2025-08-14 08:46:23
08:46;24.12;2025-08-14 08:46:53
08:47;24.12;2025-08-14 08:47:23
08:47;24.06;2025-08-14 08:47:52
08:48;24.06;2025-08-14 08:48:23
08:48;24.12;2025-08-14 08:48:53
08:49;24.12;2025-08-14 08:49:22
08:49;24.12;2025-08-14 08:49:52
08:50;24.12;2025-08-14 08:50:22
08:50;24.12;2025-08-14 08:50:52
08:51;24.12;2025-08-14 08:51:22
08:51;24.12;2025-08-14 08:51:52
08:52;24.06;2025-08-14 08:52:22
08:52;24.06;2025-08-14 08:52:52
08:53;24.06;2025-08-14 08:53:22
08:53;24.12;2025-08-14 08:53:52
08:54;24.12;2025-08-14 08:54:22
08:54;24.12;2025-08-14 08:54:52
08:55;24.12;2025-08-14 08:55:22
08:55;24.12;2025-08-14 08:55:52
08:56;24.12;2025-08-14 08:56:22
08:56;24.19;2025-08-14 08:56:52
08:57;24.19;2025-08-14 08:57:22
08:57;24.19;2025-08-14 08:57:52
08:58;24.19;2025-08-14 08:58:22
08:58;24.19;2025-08-14 08:58:52
08:59;24.19;2025-08-14 08:59:22
08:59;24.25;2025-08-14 08:59:52
09:00;24.19;2025-08-14 09:00:22
09:00;24.19;2025-08-14 09:00:52
09:01;24.19;2025-08-14 09:01:22
09:01;24.19;2025-08-14 09:01:52
09:02;24.25;2025-08-14 09:02:22
09:02;24.19;2025-08-14 09:02:52
09:03;24.25;2025-08-14 09:03:22
09:03;24.25;2025-08-14 09:03:52
09:04;24.25;2025-08-14 09:04:22
09:04;24.19;2025-08-14 09:04:52
09:05;24.25;2025-08-14 09:05:22
09:05;24.25;2025-08-14 09:05:52
09:06;24.31;2025-08-14 09:06:22
09:06;24.31;2025-08-14 09:06:52
09:07;24.37;2025-08-14 09:07:22
09:07;24.37;2025-08-14 09:07:52
09:08;24.44;2025-08-14 09:08:22
09:08;24.44;2025-08-14 09:08:52
09:09;24.50;2025-08-14 09:09:22
09:09;24.56;2025-08-14 09:09:52
09:10;24.56;2025-08-14 09:10:22
09:10;24.56;2025-08-14 09:10:52
09:11;24.56;2025-08-14 09:11:22
09:11;24.56;2025-08-14 09:11:52
09:12;24.56;2025-08-14 09:12:22
09:12;24.56;2025-08-14 09:12:52
09:13;24.56;2025-08-14 09:13:22
09:13;24.56;2025-08-14 09:13:52
09:14;24.56;2025-08-14 09:14:22
09:14;24.63;2025-08-14 09:14:52
09:15;24.56;2025-08-14 09:15:22
09:15;24.63;2025-08-14 09:15:52
09:16;24.63;2025-08-14 09:16:22
09:16;24.69;2025-08-14 09:16:52
09:17;24.69;2025-08-14 09:17:22
09:17;24.63;2025-08-14 09:17:52
09:18;24.63;2025-08-14 09:18:22
09:18;24.63;2025-08-14 09:18:52
09:19;24.63;2025-08-14 09:19:22
09:19;24.56;2025-08-14 09:19:52
09:20;24.63;2025-08-14 09:20:22
09:20;24.56;2025-08-14 09:20:52
09:21;24.56;2025-08-14 09:21:22
09:21;24.56;2025-08-14 09:21:52
09:22;24.63;2025-08-14 09:22:22
09:22;24.69;2025-08-14 09:22:52
09:23;24.69;2025-08-14 09:23:22
09:23;24.69;2025-08-14 09:23:52
09:24;24.69;2025-08-14 09:24:22
09:24;24.69;2025-08-14 09:24:52
09:25;24.69;2025-08-14 09:25:22
09:25;24.69;2025-08-14 09:25:52
09:26;24.69;2025-08-14 09:26:22
09:26;24.69;2025-08-14 09:26:51
09:27;24.69;2025-08-14 09:27:22
09:27;24.69;2025-08-14 09:27:52
09:28;24.69;2025-08-14 09:28:22
09:28;24.69;2025-08-14 09:28:52
09:29;24.69;2025-08-14 09:29:21
09:29;24.63;2025-08-14 09:29:52
09:31;24.75;2025-08-14 09:31:53
09:32;24.75;2025-08-14 09:32:23
09:32;24.81;2025-08-14 09:32:54
09:33;24.81;2025-08-14 09:33:23
09:33;24.81;2025-08-14 09:33:57
09:34;24.81;2025-08-14 09:34:24
09:34;24.81;2025-08-14 09:34:53
09:35;24.81;2025-08-14 09:35:23
09:35;24.81;2025-08-14 09:35:53
09:36;24.87;2025-08-14 09:36:23
09:36;24.87;2025-08-14 09:36:53
09:37;24.94;2025-08-14 09:37:23
09:37;25.12;2025-08-14 09:37:53
09:38;25.12;2025-08-14 09:38:23
09:38;25.06;2025-08-14 09:38:53
09:39;25.06;2025-08-14 09:39:23
09:39;25.06;2025-08-14 09:39:53
09:40;25.00;2025-08-14 09:40:23
09:40;25.00;2025-08-14 09:40:53
09:41;25.00;2025-08-14 09:41:22
09:41;25.00;2025-08-14 09:41:52
09:42;25.00;2025-08-14 09:42:23
09:42;25.00;2025-08-14 09:42:52
09:43;25.06;2025-08-14 09:43:22
09:43;25.06;2025-08-14 09:43:53
09:44;25.06;2025-08-14 09:44:23
09:44;25.12;2025-08-14 09:44:53
09:45;25.12;2025-08-14 09:45:23
09:45;25.12;2025-08-14 09:45:52
09:46;25.12;2025-08-14 09:46:22
09:46;25.12;2025-08-14 09:46:52
09:47;25.12;2025-08-14 09:47:22
09:47;25.12;2025-08-14 09:47:52
09:48;25.12;2025-08-14 09:48:22
09:48;25.19;2025-08-14 09:48:52
09:49;25.19;2025-08-14 09:49:22
09:49;25.12;2025-08-14 09:49:52
09:50;25.19;2025-08-14 09:50:22
09:50;25.19;2025-08-14 09:50:52
09:51;25.25;2025-08-14 09:51:22
09:51;25.25;2025-08-14 09:51:52
09:52;25.19;2025-08-14 09:52:22
09:52;25.25;2025-08-14 09:52:52
09:53;25.25;2025-08-14 09:53:22
09:53;25.25;2025-08-14 09:53:52
09:54;25.31;2025-08-14 09:54:22
09:54;25.31;2025-08-14 09:54:52
09:55;25.31;2025-08-14 09:55:22
09:55;25.31;2025-08-14 09:55:52
09:56;25.37;2025-08-14 09:56:22
09:56;25.44;2025-08-14 09:56:52
09:57;25.50;2025-08-14 09:57:22
09:57;25.44;2025-08-14 09:57:52
09:58;25.50;2025-08-14 09:58:22
09:58;25.44;2025-08-14 09:58:52
09:59;25.44;2025-08-14 09:59:22
09:59;25.44;2025-08-14 09:59:52
10:00;25.50;2025-08-14 10:00:22
10:00;25.50;2025-08-14 10:00:52
10:01;25.44;2025-08-14 10:01:22
10:01;25.50;2025-08-14 10:01:52
10:02;25.44;2025-08-14 10:02:22
10:02;25.50;2025-08-14 10:02:52
10:03;25.50;2025-08-14 10:03:22
10:03;25.56;2025-08-14 10:03:52
10:04;25.56;2025-08-14 10:04:22
10:04;25.56;2025-08-14 10:04:52
10:05;25.56;2025-08-14 10:05:22
10:05;25.62;2025-08-14 10:05:52
10:06;25.50;2025-08-14 10:06:22
10:06;25.50;2025-08-14 10:06:52
10:07;25.50;2025-08-14 10:07:22
10:07;25.50;2025-08-14 10:07:52
10:08;25.44;2025-08-14 10:08:22
10:08;25.56;2025-08-14 10:08:52
10:09;25.56;2025-08-14 10:09:25
10:09;25.50;2025-08-14 10:09:52
10:10;25.56;2025-08-14 10:10:22
10:10;25.56;2025-08-14 10:10:52
10:11;25.62;2025-08-14 10:11:22
10:11;25.69;2025-08-14 10:11:52
10:12;25.62;2025-08-14 10:12:22
10:12;25.62;2025-08-14 10:12:52
10:13;25.62;2025-08-14 10:13:22
10:13;25.56;2025-08-14 10:13:52
10:14;25.56;2025-08-14 10:14:22
10:14;25.50;2025-08-14 10:14:52
10:15;25.50;2025-08-14 10:15:22
10:15;25.50;2025-08-14 10:15:52
10:16;25.50;2025-08-14 10:16:22
10:16;25.56;2025-08-14 10:16:52
10:17;25.62;2025-08-14 10:17:22
10:17;25.62;2025-08-14 10:17:52
10:18;25.62;2025-08-14 10:18:22
10:18;25.62;2025-08-14 10:18:52
10:19;25.62;2025-08-14 10:19:22
10:19;25.69;2025-08-14 10:19:52
10:20;25.69;2025-08-14 10:20:22
10:20;25.69;2025-08-14 10:20:52
10:21;25.75;2025-08-14 10:21:22
10:21;25.75;2025-08-14 10:21:52
10:22;25.81;2025-08-14 10:22:22
10:22;25.81;2025-08-14 10:22:52
10:23;25.88;2025-08-14 10:23:21
10:23;25.88;2025-08-14 10:23:52
10:24;25.88;2025-08-14 10:24:22
10:24;25.94;2025-08-14 10:24:52
10:25;25.94;2025-08-14 10:25:21
10:25;25.94;2025-08-14 10:25:51
10:26;25.94;2025-08-14 10:26:21
10:26;26.00;2025-08-14 10:26:51
10:27;26.00;2025-08-14 10:27:21
10:27;26.00;2025-08-14 10:27:51
10:28;26.06;2025-08-14 10:28:21
10:28;26.12;2025-08-14 10:28:54
10:29;26.12;2025-08-14 10:29:21
10:29;26.19;2025-08-14 10:29:51
10:30;26.19;2025-08-14 10:30:22
10:30;26.25;2025-08-14 10:30:51
10:31;26.25;2025-08-14 10:31:21
10:31;26.31;2025-08-14 10:31:51
10:32;26.25;2025-08-14 10:32:21
10:32;26.12;2025-08-14 10:32:51
10:33;26.06;2025-08-14 10:33:21
10:33;26.06;2025-08-14 10:33:51
10:34;26.37;2025-08-14 10:34:21
10:34;26.37;2025-08-14 10:34:51
10:35;26.37;2025-08-14 10:35:21
10:35;26.37;2025-08-14 10:35:51
10:36;26.37;2025-08-14 10:36:21
10:36;26.44;2025-08-14 10:36:51
10:37;26.37;2025-08-14 10:37:21
10:37;26.37;2025-08-14 10:37:51
10:38;26.50;2025-08-14 10:38:21
10:38;26.44;2025-08-14 10:38:51
10:39;26.37;2025-08-14 10:39:21
10:39;26.37;2025-08-14 10:39:51
10:40;26.37;2025-08-14 10:40:21
10:40;26.31;2025-08-14 10:40:51
10:41;26.31;2025-08-14 10:41:21
10:41;26.31;2025-08-14 10:41:51
10:42;26.37;2025-08-14 10:42:21
10:42;26.37;2025-08-14 10:42:51
10:43;26.37;2025-08-14 10:43:21
10:43;26.31;2025-08-14 10:43:51
10:44;26.31;2025-08-14 10:44:21
10:44;26.25;2025-08-14 10:44:51
10:45;26.25;2025-08-14 10:45:21
10:45;26.25;2025-08-14 10:45:51
10:46;26.19;2025-08-14 10:46:21
10:46;26.19;2025-08-14 10:46:51
10:47;26.19;2025-08-14 10:47:21
10:47;26.19;2025-08-14 10:47:51
10:48;26.25;2025-08-14 10:48:21
10:48;26.19;2025-08-14 10:48:51
10:49;26.25;2025-08-14 10:49:21
10:49;26.19;2025-08-14 10:49:51
10:50;26.25;2025-08-14 10:50:21
10:50;26.25;2025-08-14 10:50:51
10:51;26.31;2025-08-14 10:51:21
10:51;26.37;2025-08-14 10:51:51
10:52;26.37;2025-08-14 10:52:21
10:52;26.44;2025-08-14 10:52:51
10:53;26.50;2025-08-14 10:53:21
10:53;26.62;2025-08-14 10:53:51
10:54;26.69;2025-08-14 10:54:21
10:54;26.75;2025-08-14 10:54:51
10:55;26.75;2025-08-14 10:55:21
10:55;26.69;2025-08-14 10:55:51
10:56;26.62;2025-08-14 10:56:21
10:56;26.56;2025-08-14 10:56:51
10:57;26.62;2025-08-14 10:57:21
10:57;26.69;2025-08-14 10:57:51
10:58;26.62;2025-08-14 10:58:21
10:58;26.81;2025-08-14 10:58:51
10:59;26.81;2025-08-14 10:59:21
10:59;26.81;2025-08-14 10:59:51
11:00;26.94;2025-08-14 11:00:21
11:00;27.06;2025-08-14 11:00:51
11:01;27.00;2025-08-14 11:01:21
11:01;27.00;2025-08-14 11:01:51
11:02;27.06;2025-08-14 11:02:21
11:02;26.94;2025-08-14 11:02:51
11:03;27.06;2025-08-14 11:03:21
11:03;27.06;2025-08-14 11:03:51
11:04;27.00;2025-08-14 11:04:21
11:04;27.13;2025-08-14 11:04:51
11:05;27.19;2025-08-14 11:05:21
11:05;27.19;2025-08-14 11:05:51
11:06;27.25;2025-08-14 11:06:21
11:06;27.25;2025-08-14 11:06:51
11:07;27.25;2025-08-14 11:07:21
11:07;27.19;2025-08-14 11:07:51
11:08;27.19;2025-08-14 11:08:20
11:08;27.19;2025-08-14 11:08:50
11:09;27.19;2025-08-14 11:09:20
11:09;27.25;2025-08-14 11:09:50
11:10;27.19;2025-08-14 11:10:20
11:10;27.13;2025-08-14 11:10:50
11:11;27.06;2025-08-14 11:11:20
11:11;27.06;2025-08-14 11:11:50
11:12;27.00;2025-08-14 11:12:20
11:12;27.06;2025-08-14 11:12:50
11:13;27.25;2025-08-14 11:13:20
11:13;27.19;2025-08-14 11:13:50
11:14;27.13;2025-08-14 11:14:20
11:14;27.06;2025-08-14 11:14:50
11:15;27.06;2025-08-14 11:15:20
11:15;27.19;2025-08-14 11:15:50
11:16;27.13;2025-08-14 11:16:20
11:16;27.19;2025-08-14 11:16:50
11:17;27.19;2025-08-14 11:17:20
11:17;27.13;2025-08-14 11:17:50
11:18;27.13;2025-08-14 11:18:20
11:18;27.19;2025-08-14 11:18:50
11:19;27.19;2025-08-14 11:19:20
11:19;27.13;2025-08-14 11:19:50
11:20;27.13;2025-08-14 11:20:20
11:20;27.13;2025-08-14 11:20:50
11:21;27.13;2025-08-14 11:21:20
11:21;27.19;2025-08-14 11:21:50
11:22;27.19;2025-08-14 11:22:20
11:22;27.19;2025-08-14 11:22:50
11:23;27.19;2025-08-14 11:23:20
11:23;27.19;2025-08-14 11:23:50
11:24;27.19;2025-08-14 11:24:20
11:24;27.19;2025-08-14 11:24:50
11:25;27.13;2025-08-14 11:25:20
11:25;27.19;2025-08-14 11:25:50
11:26;27.19;2025-08-14 11:26:20
11:26;27.25;2025-08-14 11:26:50
11:27;27.25;2025-08-14 11:27:20
11:27;27.25;2025-08-14 11:27:50
11:28;27.31;2025-08-14 11:28:20
11:28;27.37;2025-08-14 11:28:50
11:29;27.25;2025-08-14 11:29:20
11:29;27.31;2025-08-14 11:29:50
11:30;27.31;2025-08-14 11:30:21
11:30;27.31;2025-08-14 11:30:50
11:31;27.37;2025-08-14 11:31:20
11:31;27.37;2025-08-14 11:31:50
11:32;27.50;2025-08-14 11:32:20
11:32;27.50;2025-08-14 11:32:50
11:33;27.44;2025-08-14 11:33:20
11:33;27.44;2025-08-14 11:33:50
11:34;27.37;2025-08-14 11:34:20
11:34;27.56;2025-08-14 11:34:50
11:35;27.56;2025-08-14 11:35:20
11:35;27.56;2025-08-14 11:35:50
11:36;27.50;2025-08-14 11:36:20
11:36;27.50;2025-08-14 11:36:50
11:37;27.44;2025-08-14 11:37:20
11:37;27.37;2025-08-14 11:37:50
11:38;27.31;2025-08-14 11:38:20
11:38;27.31;2025-08-14 11:38:50
11:39;27.31;2025-08-14 11:39:20
11:39;27.31;2025-08-14 11:39:50
11:40;27.31;2025-08-14 11:40:20
11:40;27.44;2025-08-14 11:40:50
11:41;27.50;2025-08-14 11:41:20
11:41;27.50;2025-08-14 11:41:50
11:42;27.50;2025-08-14 11:42:20
11:42;27.50;2025-08-14 11:42:50
11:43;27.50;2025-08-14 11:43:20
11:43;27.56;2025-08-14 11:43:50
11:44;27.56;2025-08-14 11:44:20
11:44;27.50;2025-08-14 11:44:50
11:45;27.69;2025-08-14 11:45:20
11:45;27.75;2025-08-14 11:45:50
11:46;27.81;2025-08-14 11:46:20
11:46;27.75;2025-08-14 11:46:50
11:47;27.75;2025-08-14 11:47:19
11:47;27.75;2025-08-14 11:47:50
11:48;27.81;2025-08-14 11:48:19
11:48;27.87;2025-08-14 11:48:50
11:49;27.81;2025-08-14 11:49:20
11:49;27.87;2025-08-14 11:49:50
11:50;27.75;2025-08-14 11:50:20
11:50;27.75;2025-08-14 11:50:49
11:51;27.69;2025-08-14 11:51:19
11:51;27.62;2025-08-14 11:51:49
11:52;27.75;2025-08-14 11:52:19
11:52;27.75;2025-08-14 11:52:49
11:53;27.69;2025-08-14 11:53:19
11:53;27.69;2025-08-14 11:53:49
11:54;27.75;2025-08-14 11:54:19
11:54;27.75;2025-08-14 11:54:49
11:55;27.69;2025-08-14 11:55:19
11:55;27.75;2025-08-14 11:55:49
11:56;27.87;2025-08-14 11:56:19
11:56;27.94;2025-08-14 11:56:49
11:57;27.87;2025-08-14 11:57:19
11:57;27.87;2025-08-14 11:57:49
11:58;28.00;2025-08-14 11:58:19
11:58;28.00;2025-08-14 11:58:49
11:59;27.94;2025-08-14 11:59:19
11:59;27.94;2025-08-14 11:59:49
12:00;27.94;2025-08-14 12:00:19
12:00;27.94;2025-08-14 12:00:49
12:01;28.00;2025-08-14 12:01:19
12:01;28.06;2025-08-14 12:01:49
12:02;28.06;2025-08-14 12:02:19
12:02;28.12;2025-08-14 12:02:49
12:03;28.12;2025-08-14 12:03:19
12:03;28.19;2025-08-14 12:03:49
12:04;28.19;2025-08-14 12:04:19
12:04;28.19;2025-08-14 12:04:49
12:05;28.25;2025-08-14 12:05:19
12:05;28.25;2025-08-14 12:05:49
12:06;28.19;2025-08-14 12:06:19
12:06;28.25;2025-08-14 12:06:49
12:07;28.31;2025-08-14 12:07:19
12:07;28.19;2025-08-14 12:07:49
12:08;28.12;2025-08-14 12:08:19
12:08;28.06;2025-08-14 12:08:49
12:09;28.06;2025-08-14 12:09:19
12:09;28.00;2025-08-14 12:09:49
12:10;28.00;2025-08-14 12:10:19
12:10;28.06;2025-08-14 12:10:49
12:11;28.12;2025-08-14 12:11:19
12:11;28.19;2025-08-14 12:11:49
12:12;28.25;2025-08-14 12:12:20
12:12;28.19;2025-08-14 12:12:49
12:13;28.19;2025-08-14 12:13:19
12:13;28.06;2025-08-14 12:13:49
12:14;28.12;2025-08-14 12:14:19
12:14;28.06;2025-08-14 12:14:49
12:15;28.06;2025-08-14 12:15:19
12:15;28.06;2025-08-14 12:15:49
12:16;28.12;2025-08-14 12:16:19
12:16;28.12;2025-08-14 12:16:49
12:17;28.19;2025-08-14 12:17:19
12:17;28.25;2025-08-14 12:17:49
12:18;28.44;2025-08-14 12:18:19
12:18;28.50;2025-08-14 12:18:49
12:19;28.50;2025-08-14 12:19:19
12:19;28.50;2025-08-14 12:19:49
12:20;28.44;2025-08-14 12:20:19
12:20;28.44;2025-08-14 12:20:49
12:21;28.38;2025-08-14 12:21:19
12:21;28.44;2025-08-14 12:21:49
12:22;28.38;2025-08-14 12:22:19
12:22;28.44;2025-08-14 12:22:49
12:23;28.50;2025-08-14 12:23:19
12:23;28.50;2025-08-14 12:23:49
12:24;28.50;2025-08-14 12:24:19
12:24;28.56;2025-08-14 12:24:49
12:25;28.50;2025-08-14 12:25:19
12:25;28.50;2025-08-14 12:25:49
12:26;28.44;2025-08-14 12:26:19
12:26;28.50;2025-08-14 12:26:49
12:27;28.56;2025-08-14 12:27:19
12:27;28.62;2025-08-14 12:27:49
12:28;28.69;2025-08-14 12:28:19
12:28;28.75;2025-08-14 12:28:49
12:29;28.75;2025-08-14 12:29:19
12:29;28.81;2025-08-14 12:29:49
12:30;28.75;2025-08-14 12:30:18
12:30;28.75;2025-08-14 12:30:48
12:31;28.75;2025-08-14 12:31:18
12:31;28.69;2025-08-14 12:31:48
12:32;28.62;2025-08-14 12:32:18
12:32;28.69;2025-08-14 12:32:48
12:33;28.62;2025-08-14 12:33:18
12:33;28.75;2025-08-14 12:33:48
12:34;28.69;2025-08-14 12:34:18
12:34;28.62;2025-08-14 12:34:48
12:35;28.62;2025-08-14 12:35:18
12:35;28.62;2025-08-14 12:35:48
12:36;28.56;2025-08-14 12:36:18
12:36;28.44;2025-08-14 12:36:48
12:37;28.56;2025-08-14 12:37:18
12:37;28.44;2025-08-14 12:37:48
12:38;28.31;2025-08-14 12:38:18
12:38;28.31;2025-08-14 12:38:48
12:39;28.31;2025-08-14 12:39:18
12:39;28.31;2025-08-14 12:39:48
12:40;28.31;2025-08-14 12:40:18
12:40;28.31;2025-08-14 12:40:48
12:41;28.44;2025-08-14 12:41:18
12:41;28.44;2025-08-14 12:41:48
12:42;28.38;2025-08-14 12:42:18
12:42;28.44;2025-08-14 12:42:48
12:43;28.38;2025-08-14 12:43:18
12:43;28.38;2025-08-14 12:43:48
12:44;28.38;2025-08-14 12:44:18
12:44;28.38;2025-08-14 12:44:48
12:45;28.50;2025-08-14 12:45:18
12:45;28.56;2025-08-14 12:45:48
12:46;28.56;2025-08-14 12:46:18
12:46;28.50;2025-08-14 12:46:48
12:47;28.44;2025-08-14 12:47:18
12:47;28.44;2025-08-14 12:47:48
12:48;28.38;2025-08-14 12:48:18
12:48;28.31;2025-08-14 12:48:48
12:49;28.31;2025-08-14 12:49:18
12:49;28.31;2025-08-14 12:49:48
12:50;28.38;2025-08-14 12:50:18
12:50;28.38;2025-08-14 12:50:48
12:51;28.31;2025-08-14 12:51:18
12:51;28.31;2025-08-14 12:51:48
12:52;28.31;2025-08-14 12:52:18
12:52;28.31;2025-08-14 12:52:48
12:53;28.31;2025-08-14 12:53:18
12:53;28.38;2025-08-14 12:53:48
12:54;28.25;2025-08-14 12:54:18
12:54;28.25;2025-08-14 12:54:48
12:55;28.25;2025-08-14 12:55:18
12:55;28.25;2025-08-14 12:55:48
12:56;28.25;2025-08-14 12:56:18
12:56;28.25;2025-08-14 12:56:48
12:57;28.25;2025-08-14 12:57:18
12:57;28.19;2025-08-14 12:57:48
12:58;28.19;2025-08-14 12:58:18
12:58;28.25;2025-08-14 12:58:48
12:59;28.25;2025-08-14 12:59:18
12:59;28.38;2025-08-14 12:59:48
13:00;28.38;2025-08-14 13:00:18
13:00;28.44;2025-08-14 13:00:48
13:01;28.62;2025-08-14 13:01:18
13:01;28.75;2025-08-14 13:01:48
13:02;28.69;2025-08-14 13:02:18
13:02;28.69;2025-08-14 13:02:48
13:03;28.62;2025-08-14 13:03:18
13:03;28.56;2025-08-14 13:03:48
13:04;28.56;2025-08-14 13:04:18
13:04;28.56;2025-08-14 13:04:48
13:05;28.50;2025-08-14 13:05:18
13:05;28.50;2025-08-14 13:05:48
13:06;28.62;2025-08-14 13:06:18
13:06;28.56;2025-08-14 13:06:47
13:07;28.69;2025-08-14 13:07:18
13:07;28.62;2025-08-14 13:07:48
13:08;28.62;2025-08-14 13:08:18
13:08;28.56;2025-08-14 13:08:48
13:09;28.56;2025-08-14 13:09:18
13:09;28.62;2025-08-14 13:09:48
13:10;28.62;2025-08-14 13:10:19
13:10;28.62;2025-08-14 13:10:48
13:11;28.69;2025-08-14 13:11:18
13:11;28.81;2025-08-14 13:11:47
13:12;28.81;2025-08-14 13:12:17
13:12;28.94;2025-08-14 13:12:47
13:13;29.00;2025-08-14 13:13:17
13:13;29.00;2025-08-14 13:13:47
13:14;29.00;2025-08-14 13:14:17
13:14;29.00;2025-08-14 13:14:47
13:15;29.00;2025-08-14 13:15:19
13:15;28.87;2025-08-14 13:15:48
13:16;28.87;2025-08-14 13:16:18
13:16;28.81;2025-08-14 13:16:47
13:17;28.87;2025-08-14 13:17:19
13:17;28.87;2025-08-14 13:17:48
13:18;28.87;2025-08-14 13:18:19
13:18;28.87;2025-08-14 13:18:49
13:19;28.87;2025-08-14 13:19:18
13:19;28.94;2025-08-14 13:19:48
13:20;28.94;2025-08-14 13:20:18
13:20;28.94;2025-08-14 13:20:48
13:21;29.06;2025-08-14 13:21:18
13:21;29.06;2025-08-14 13:21:48
13:22;29.00;2025-08-14 13:22:18
13:22;28.94;2025-08-14 13:22:48
13:23;29.00;2025-08-14 13:23:17
13:23;29.00;2025-08-14 13:23:48
13:24;29.06;2025-08-14 13:24:18
13:24;29.00;2025-08-14 13:24:48
13:25;28.87;2025-08-14 13:25:19
13:25;28.81;2025-08-14 13:25:49
13:26;28.87;2025-08-14 13:26:18
13:26;28.81;2025-08-14 13:26:48
13:27;28.81;2025-08-14 13:27:18
13:27;28.75;2025-08-14 13:27:48
13:28;28.69;2025-08-14 13:28:19
13:28;28.75;2025-08-14 13:28:48
13:29;28.75;2025-08-14 13:29:19
13:29;28.75;2025-08-14 13:29:47
13:30;28.75;2025-08-14 13:30:18
13:30;28.75;2025-08-14 13:30:48
13:31;28.75;2025-08-14 13:31:18
13:31;28.75;2025-08-14 13:31:49
13:32;28.81;2025-08-14 13:32:17
13:32;28.87;2025-08-14 13:32:49
13:33;28.87;2025-08-14 13:33:19
13:33;28.87;2025-08-14 13:33:48
13:34;28.87;2025-08-14 13:34:18
13:34;28.94;2025-08-14 13:34:48
13:35;28.87;2025-08-14 13:35:19
13:35;28.94;2025-08-14 13:35:48
13:36;28.94;2025-08-14 13:36:18
13:36;28.87;2025-08-14 13:36:47
13:37;29.00;2025-08-14 13:37:19
13:37;29.00;2025-08-14 13:37:49
13:38;29.00;2025-08-14 13:38:18
13:38;29.00;2025-08-14 13:38:48
13:39;29.06;2025-08-14 13:39:18
13:39;29.00;2025-08-14 13:39:48
13:40;29.00;2025-08-14 13:40:18
13:40;29.06;2025-08-14 13:40:48
13:41;29.06;2025-08-14 13:41:17
13:43;29.06;2025-08-14 13:43:21
13:43;29.06;2025-08-14 13:43:50
13:44;29.06;2025-08-14 13:44:20
13:45;28.94;2025-08-14 13:45:53
13:46;28.94;2025-08-14 13:46:21
13:46;28.87;2025-08-14 13:46:49
13:47;28.94;2025-08-14 13:47:20
13:47;28.81;2025-08-14 13:47:48
13:48;28.81;2025-08-14 13:48:23
13:48;28.81;2025-08-14 13:48:49
13:49;28.87;2025-08-14 13:49:19
13:49;28.87;2025-08-14 13:49:48
13:50;28.81;2025-08-14 13:50:18
13:50;28.75;2025-08-14 13:50:48
13:51;28.81;2025-08-14 13:51:18
13:51;28.94;2025-08-14 13:51:48
13:52;28.87;2025-08-14 13:52:18
13:52;28.81;2025-08-14 13:52:48
13:53;28.87;2025-08-14 13:53:18
13:53;28.81;2025-08-14 13:53:48
13:54;28.87;2025-08-14 13:54:18
13:54;28.94;2025-08-14 13:54:48
13:55;28.94;2025-08-14 13:55:18
13:55;28.94;2025-08-14 13:55:48
13:56;28.87;2025-08-14 13:56:18
13:56;28.94;2025-08-14 13:56:48
13:57;28.87;2025-08-14 13:57:18
13:57;28.87;2025-08-14 13:57:48
13:58;28.94;2025-08-14 13:58:18
13:58;29.00;2025-08-14 13:58:48
13:59;28.94;2025-08-14 13:59:18
13:59;29.00;2025-08-14 13:59:48
14:00;29.00;2025-08-14 14:00:18
14:00;29.12;2025-08-14 14:00:48
14:01;29.06;2025-08-14 14:01:18
14:01;29.12;2025-08-14 14:01:48
14:02;29.12;2025-08-14 14:02:18
14:02;29.19;2025-08-14 14:02:48
14:03;29.12;2025-08-14 14:03:18
14:03;29.06;2025-08-14 14:03:48
14:04;29.06;2025-08-14 14:04:17
14:04;29.12;2025-08-14 14:04:48
14:05;29.19;2025-08-14 14:05:17
14:05;29.12;2025-08-14 14:05:47
14:06;29.19;2025-08-14 14:06:17
14:06;29.19;2025-08-14 14:06:47
14:07;29.19;2025-08-14 14:07:17
14:07;29.12;2025-08-14 14:07:48
14:08;29.12;2025-08-14 14:08:18
14:08;29.06;2025-08-14 14:08:47
14:09;29.12;2025-08-14 14:09:17
14:09;29.06;2025-08-14 14:09:47
14:10;29.06;2025-08-14 14:10:17
14:10;29.00;2025-08-14 14:10:47
14:11;29.00;2025-08-14 14:11:17
14:11;29.06;2025-08-14 14:11:47
14:12;29.06;2025-08-14 14:12:17
14:12;29.06;2025-08-14 14:12:47
14:13;29.00;2025-08-14 14:13:17
14:13;29.19;2025-08-14 14:13:47
14:14;29.12;2025-08-14 14:14:17
14:14;29.12;2025-08-14 14:14:47
14:15;29.12;2025-08-14 14:15:17
14:15;29.12;2025-08-14 14:15:47
14:16;29.12;2025-08-14 14:16:17
14:16;29.12;2025-08-14 14:16:47
14:17;29.19;2025-08-14 14:17:17
14:17;29.12;2025-08-14 14:17:47
14:18;29.06;2025-08-14 14:18:17
14:18;29.06;2025-08-14 14:18:47
14:19;29.06;2025-08-14 14:19:17
14:19;29.00;2025-08-14 14:19:47
14:20;29.00;2025-08-14 14:20:17
14:20;29.00;2025-08-14 14:20:47
14:21;29.06;2025-08-14 14:21:17
14:21;29.06;2025-08-14 14:21:47
14:22;29.06;2025-08-14 14:22:17
14:22;29.06;2025-08-14 14:22:47
14:23;29.00;2025-08-14 14:23:17
14:23;29.00;2025-08-14 14:23:47
14:24;29.00;2025-08-14 14:24:17
14:24;29.12;2025-08-14 14:24:47
14:25;29.12;2025-08-14 14:25:17
14:25;29.12;2025-08-14 14:25:47
14:26;29.12;2025-08-14 14:26:17
14:26;29.12;2025-08-14 14:26:47
14:27;29.19;2025-08-14 14:27:17
14:27;29.19;2025-08-14 14:27:47
14:28;29.19;2025-08-14 14:28:17
14:28;29.19;2025-08-14 14:28:47
14:29;29.12;2025-08-14 14:29:17
14:29;29.12;2025-08-14 14:29:47
14:30;29.12;2025-08-14 14:30:17
14:30;29.12;2025-08-14 14:30:47
14:31;29.12;2025-08-14 14:31:17
14:31;29.12;2025-08-14 14:31:47
14:32;29.19;2025-08-14 14:32:17
14:32;29.12;2025-08-14 14:32:47
14:33;29.25;2025-08-14 14:33:17
14:33;29.31;2025-08-14 14:33:47
14:34;29.31;2025-08-14 14:34:17
14:34;29.31;2025-08-14 14:34:47
14:35;29.25;2025-08-14 14:35:17
14:35;29.25;2025-08-14 14:35:47
14:36;29.25;2025-08-14 14:36:17
14:36;29.25;2025-08-14 14:36:47
14:37;29.25;2025-08-14 14:37:17
14:37;29.25;2025-08-14 14:37:47
14:38;29.25;2025-08-14 14:38:17
14:38;29.31;2025-08-14 14:38:47
14:39;29.19;2025-08-14 14:39:17
14:39;29.19;2025-08-14 14:39:47
14:40;29.19;2025-08-14 14:40:17
14:40;29.19;2025-08-14 14:40:47
14:41;29.19;2025-08-14 14:41:17
14:41;29.19;2025-08-14 14:41:47
14:42;29.25;2025-08-14 14:42:17
14:42;29.31;2025-08-14 14:42:47
14:43;29.37;2025-08-14 14:43:17
14:43;29.44;2025-08-14 14:43:47
14:44;29.44;2025-08-14 14:44:17
14:44;29.50;2025-08-14 14:44:47
14:45;29.44;2025-08-14 14:45:17
14:45;29.37;2025-08-14 14:45:47
14:46;29.31;2025-08-14 14:46:17
14:46;29.31;2025-08-14 14:46:47
14:47;29.25;2025-08-14 14:47:17
14:47;29.31;2025-08-14 14:47:47
14:48;29.31;2025-08-14 14:48:17
14:48;29.31;2025-08-14 14:48:46
14:49;29.25;2025-08-14 14:49:16
14:49;29.25;2025-08-14 14:49:46
14:50;29.25;2025-08-14 14:50:16
14:50;29.19;2025-08-14 14:50:46
14:51;29.25;2025-08-14 14:51:16
14:51;29.31;2025-08-14 14:51:46
14:52;29.25;2025-08-14 14:52:16
14:52;29.31;2025-08-14 14:52:46
14:53;29.31;2025-08-14 14:53:16
14:53;29.37;2025-08-14 14:53:46
14:54;29.31;2025-08-14 14:54:16
14:54;29.25;2025-08-14 14:54:46
14:55;29.25;2025-08-14 14:55:16
14:55;29.31;2025-08-14 14:55:46
14:56;29.25;2025-08-14 14:56:16
14:56;29.25;2025-08-14 14:56:46
14:57;29.19;2025-08-14 14:57:16
14:57;29.25;2025-08-14 14:57:46
14:58;29.25;2025-08-14 14:58:16
14:58;29.19;2025-08-14 14:58:46
14:59;29.25;2025-08-14 14:59:16
14:59;29.25;2025-08-14 14:59:46
15:00;29.25;2025-08-14 15:00:16
15:00;29.19;2025-08-14 15:00:46
15:01;29.19;2025-08-14 15:01:16
15:01;29.19;2025-08-14 15:01:46
15:02;29.12;2025-08-14 15:02:16
15:02;29.12;2025-08-14 15:02:46
15:03;29.12;2025-08-14 15:03:16
15:03;29.06;2025-08-14 15:03:46
15:04;29.06;2025-08-14 15:04:16
15:04;29.06;2025-08-14 15:04:46
15:05;29.06;2025-08-14 15:05:16
15:05;29.06;2025-08-14 15:05:46
15:06;29.06;2025-08-14 15:06:16
15:06;29.06;2025-08-14 15:06:46
15:07;28.94;2025-08-14 15:07:16
15:07;28.87;2025-08-14 15:07:46
15:08;28.87;2025-08-14 15:08:16
15:08;28.81;2025-08-14 15:08:46
15:09;28.81;2025-08-14 15:09:16
15:09;28.75;2025-08-14 15:09:46
15:10;28.75;2025-08-14 15:10:16
15:10;28.75;2025-08-14 15:10:46
15:11;28.75;2025-08-14 15:11:16
15:11;28.69;2025-08-14 15:11:46
15:12;28.69;2025-08-14 15:12:16
15:12;28.69;2025-08-14 15:12:46
15:13;28.69;2025-08-14 15:13:16
15:13;28.69;2025-08-14 15:13:46
15:14;28.69;2025-08-14 15:14:16
15:14;28.69;2025-08-14 15:14:46
15:15;28.69;2025-08-14 15:15:16
15:15;28.69;2025-08-14 15:15:46
15:16;28.69;2025-08-14 15:16:16
15:16;28.69;2025-08-14 15:16:46
15:17;28.69;2025-08-14 15:17:16
15:17;28.62;2025-08-14 15:17:46
15:18;28.69;2025-08-14 15:18:16
15:18;28.69;2025-08-14 15:18:46
15:19;28.69;2025-08-14 15:19:16
15:19;28.69;2025-08-14 15:19:46
15:20;28.69;2025-08-14 15:20:16
15:20;28.62;2025-08-14 15:20:46
15:21;28.62;2025-08-14 15:21:16
15:21;28.62;2025-08-14 15:21:46
15:22;28.56;2025-08-14 15:22:16
15:22;28.56;2025-08-14 15:22:46
15:23;28.50;2025-08-14 15:23:16
15:23;28.44;2025-08-14 15:23:46
15:24;28.44;2025-08-14 15:24:16
15:24;28.44;2025-08-14 15:24:46
15:25;28.44;2025-08-14 15:25:16
15:25;28.44;2025-08-14 15:25:46
15:26;28.38;2025-08-14 15:26:16
15:26;28.44;2025-08-14 15:26:46
15:27;28.38;2025-08-14 15:27:16
15:27;28.38;2025-08-14 15:27:46
15:28;28.31;2025-08-14 15:28:16
15:28;28.38;2025-08-14 15:28:46
15:29;28.38;2025-08-14 15:29:15
15:29;28.38;2025-08-14 15:29:45
15:30;28.38;2025-08-14 15:30:16
15:30;28.38;2025-08-14 15:30:46
15:31;28.38;2025-08-14 15:31:15
15:31;28.38;2025-08-14 15:31:45
15:32;28.38;2025-08-14 15:32:15
15:32;28.44;2025-08-14 15:32:45
15:33;28.44;2025-08-14 15:33:15
15:33;28.38;2025-08-14 15:33:45
15:34;28.38;2025-08-14 15:34:15
15:34;28.31;2025-08-14 15:34:45
15:35;28.31;2025-08-14 15:35:15
15:35;28.31;2025-08-14 15:35:45
15:36;28.25;2025-08-14 15:36:15
15:36;28.25;2025-08-14 15:36:45
15:37;28.25;2025-08-14 15:37:15
15:37;28.25;2025-08-14 15:37:45
15:38;28.19;2025-08-14 15:38:15
15:38;28.12;2025-08-14 15:38:45
15:39;28.12;2025-08-14 15:39:15
15:39;28.12;2025-08-14 15:39:45
15:40;28.12;2025-08-14 15:40:15
15:40;28.12;2025-08-14 15:40:45
15:41;28.06;2025-08-14 15:41:15
15:41;28.06;2025-08-14 15:41:45
15:42;28.06;2025-08-14 15:42:15
15:42;28.06;2025-08-14 15:42:45
15:43;28.06;2025-08-14 15:43:15
15:43;28.06;2025-08-14 15:43:45
15:44;28.00;2025-08-14 15:44:15
15:44;28.00;2025-08-14 15:44:45
15:45;28.00;2025-08-14 15:45:15
15:45;28.00;2025-08-14 15:45:45
15:46;27.94;2025-08-14 15:46:15
15:46;27.94;2025-08-14 15:46:45
15:47;27.94;2025-08-14 15:47:15
15:47;27.94;2025-08-14 15:47:45
15:48;27.94;2025-08-14 15:48:15
15:48;27.94;2025-08-14 15:48:45
15:49;27.87;2025-08-14 15:49:15
15:49;27.94;2025-08-14 15:49:45
15:50;27.87;2025-08-14 15:50:15
15:50;27.87;2025-08-14 15:50:45
15:51;27.87;2025-08-14 15:51:15
15:51;27.81;2025-08-14 15:51:45
15:52;27.81;2025-08-14 15:52:15
15:52;27.81;2025-08-14 15:52:45
15:53;27.75;2025-08-14 15:53:15
15:53;27.75;2025-08-14 15:53:45
15:54;27.75;2025-08-14 15:54:15
15:54;27.75;2025-08-14 15:54:45
15:55;27.75;2025-08-14 15:55:15
15:55;27.75;2025-08-14 15:55:45
15:56;27.69;2025-08-14 15:56:15
15:56;27.69;2025-08-14 15:56:45
15:57;27.69;2025-08-14 15:57:15
15:57;27.69;2025-08-14 15:57:45
15:58;27.69;2025-08-14 15:58:15
15:58;27.62;2025-08-14 15:58:45
15:59;27.62;2025-08-14 15:59:15
15:59;27.69;2025-08-14 15:59:45
16:00;27.62;2025-08-14 16:00:15
16:00;27.62;2025-08-14 16:00:45
16:01;27.62;2025-08-14 16:01:15
16:01;27.62;2025-08-14 16:01:45
16:02;27.62;2025-08-14 16:02:15
16:02;27.56;2025-08-14 16:02:45
16:03;27.62;2025-08-14 16:03:15
16:03;27.62;2025-08-14 16:03:45
16:04;27.62;2025-08-14 16:04:15
16:04;27.56;2025-08-14 16:04:45
16:05;27.56;2025-08-14 16:05:15
16:05;27.56;2025-08-14 16:05:45
16:06;27.56;2025-08-14 16:06:15
16:06;27.56;2025-08-14 16:06:45
16:07;27.56;2025-08-14 16:07:15
16:07;27.56;2025-08-14 16:07:45
16:08;27.56;2025-08-14 16:08:15
16:08;27.56;2025-08-14 16:08:45
16:09;27.50;2025-08-14 16:09:15
16:09;27.50;2025-08-14 16:09:45
16:10;27.50;2025-08-14 16:10:15
16:10;27.50;2025-08-14 16:10:44
16:11;27.50;2025-08-14 16:11:14
16:11;27.44;2025-08-14 16:11:45
16:12;27.44;2025-08-14 16:12:15
16:12;27.44;2025-08-14 16:12:44
16:13;27.44;2025-08-14 16:13:14
16:13;27.44;2025-08-14 16:13:44
16:14;27.37;2025-08-14 16:14:14
16:14;27.37;2025-08-14 16:14:44
16:15;27.37;2025-08-14 16:15:14
16:15;27.37;2025-08-14 16:15:44
16:16;27.37;2025-08-14 16:16:14
16:16;27.31;2025-08-14 16:16:44
16:17;27.31;2025-08-14 16:17:14
16:17;27.31;2025-08-14 16:17:44
16:18;27.31;2025-08-14 16:18:14
16:18;27.31;2025-08-14 16:18:44
16:19;27.31;2025-08-14 16:19:14
16:19;27.31;2025-08-14 16:19:44
16:20;27.31;2025-08-14 16:20:14
16:20;27.25;2025-08-14 16:20:44
16:21;27.25;2025-08-14 16:21:14
16:21;27.25;2025-08-14 16:21:44
16:22;27.25;2025-08-14 16:22:14
16:22;27.19;2025-08-14 16:22:44
16:23;27.19;2025-08-14 16:23:14
16:23;27.19;2025-08-14 16:23:44
16:24;27.19;2025-08-14 16:24:14
16:24;27.19;2025-08-14 16:24:44
16:25;27.13;2025-08-14 16:25:14
16:25;27.13;2025-08-14 16:25:44
16:26;27.13;2025-08-14 16:26:14
16:26;27.13;2025-08-14 16:26:44
16:27;27.06;2025-08-14 16:27:14
16:27;27.06;2025-08-14 16:27:44
16:28;27.06;2025-08-14 16:28:14
16:28;27.06;2025-08-14 16:28:44
16:29;27.06;2025-08-14 16:29:14
16:29;27.06;2025-08-14 16:29:44
16:30;27.00;2025-08-14 16:30:14
16:30;27.00;2025-08-14 16:30:44
16:31;27.00;2025-08-14 16:31:14
16:31;27.00;2025-08-14 16:31:44
16:32;27.00;2025-08-14 16:32:14
16:32;27.00;2025-08-14 16:32:44
16:33;27.00;2025-08-14 16:33:14
16:33;26.94;2025-08-14 16:33:44
16:34;26.94;2025-08-14 16:34:14
16:34;26.94;2025-08-14 16:34:44
16:35;26.94;2025-08-14 16:35:14
16:35;26.87;2025-08-14 16:35:44
16:36;26.87;2025-08-14 16:36:14
16:36;26.87;2025-08-14 16:36:44
16:37;26.87;2025-08-14 16:37:14
16:37;26.81;2025-08-14 16:37:44
16:38;26.87;2025-08-14 16:38:14
16:38;26.81;2025-08-14 16:38:44
16:39;26.81;2025-08-14 16:39:14
16:39;26.81;2025-08-14 16:39:44
16:40;26.81;2025-08-14 16:40:14
16:40;26.81;2025-08-14 16:40:44
16:41;26.81;2025-08-14 16:41:14
16:41;26.81;2025-08-14 16:41:44
16:42;26.81;2025-08-14 16:42:14
16:42;26.81;2025-08-14 16:42:44
16:43;26.81;2025-08-14 16:43:15
16:43;26.81;2025-08-14 16:43:44
16:44;26.81;2025-08-14 16:44:14
16:44;26.81;2025-08-14 16:44:44
16:45;26.81;2025-08-14 16:45:14
16:45;26.81;2025-08-14 16:45:44
16:46;26.81;2025-08-14 16:46:14
16:46;26.81;2025-08-14 16:46:44
16:47;26.75;2025-08-14 16:47:14
16:47;26.75;2025-08-14 16:47:44
16:48;26.75;2025-08-14 16:48:14
16:48;26.75;2025-08-14 16:48:44
16:49;26.69;2025-08-14 16:49:14
16:49;26.69;2025-08-14 16:49:44
16:50;26.69;2025-08-14 16:50:14
16:50;26.69;2025-08-14 16:50:44
16:51;26.69;2025-08-14 16:51:14
16:51;26.69;2025-08-14 16:51:44
16:52;26.62;2025-08-14 16:52:14
16:52;26.69;2025-08-14 16:52:44
16:53;26.62;2025-08-14 16:53:14
16:53;26.62;2025-08-14 16:53:43
16:54;26.62;2025-08-14 16:54:14
16:54;26.62;2025-08-14 16:54:43
16:55;26.62;2025-08-14 16:55:13
16:55;26.62;2025-08-14 16:55:43
16:56;26.62;2025-08-14 16:56:13
16:56;26.62;2025-08-14 16:56:43
16:57;26.62;2025-08-14 16:57:13
16:57;26.62;2025-08-14 16:57:43
16:58;26.56;2025-08-14 16:58:13
16:58;26.56;2025-08-14 16:58:43
16:59;26.56;2025-08-14 16:59:13
16:59;26.62;2025-08-14 16:59:43
17:00;26.56;2025-08-14 17:00:13
17:00;26.56;2025-08-14 17:00:43
17:01;26.56;2025-08-14 17:01:13
17:01;26.56;2025-08-14 17:01:43
17:02;26.56;2025-08-14 17:02:13
17:02;26.56;2025-08-14 17:02:43
17:03;26.56;2025-08-14 17:03:13
17:03;26.56;2025-08-14 17:03:43
17:04;26.56;2025-08-14 17:04:13
17:04;26.56;2025-08-14 17:04:43
17:05;26.56;2025-08-14 17:05:13
17:05;26.56;2025-08-14 17:05:43
17:06;26.56;2025-08-14 17:06:13
17:06;26.56;2025-08-14 17:06:43
17:07;26.56;2025-08-14 17:07:13
17:07;26.56;2025-08-14 17:07:43
17:08;26.56;2025-08-14 17:08:13
17:08;26.50;2025-08-14 17:08:43
17:09;26.50;2025-08-14 17:09:13
17:09;26.50;2025-08-14 17:09:43
17:10;26.50;2025-08-14 17:10:13
17:10;26.50;2025-08-14 17:10:43
17:11;26.50;2025-08-14 17:11:13
17:11;26.50;2025-08-14 17:11:43
17:12;26.44;2025-08-14 17:12:13
17:12;26.50;2025-08-14 17:12:43
17:13;26.50;2025-08-14 17:13:13
17:13;26.50;2025-08-14 17:13:43
17:14;26.50;2025-08-14 17:14:13
17:14;26.50;2025-08-14 17:14:43
17:15;26.44;2025-08-14 17:15:13
17:15;26.44;2025-08-14 17:15:43
17:16;26.44;2025-08-14 17:16:13
17:16;26.44;2025-08-14 17:16:43
17:17;26.44;2025-08-14 17:17:13
17:17;26.44;2025-08-14 17:17:43
17:18;26.44;2025-08-14 17:18:13
17:18;26.44;2025-08-14 17:18:43
17:19;26.44;2025-08-14 17:19:13
17:19;26.44;2025-08-14 17:19:43
17:20;26.44;2025-08-14 17:20:13
17:20;26.44;2025-08-14 17:20:43
17:21;26.44;2025-08-14 17:21:13
17:21;26.44;2025-08-14 17:21:43
17:22;26.44;2025-08-14 17:22:13
17:22;26.44;2025-08-14 17:22:43
17:23;26.37;2025-08-14 17:23:13
17:23;26.37;2025-08-14 17:23:43
17:24;26.37;2025-08-14 17:24:13
17:24;26.37;2025-08-14 17:24:43
17:25;26.37;2025-08-14 17:25:13
17:25;26.37;2025-08-14 17:25:43
17:26;26.37;2025-08-14 17:26:16
17:26;26.37;2025-08-14 17:26:43
17:27;26.37;2025-08-14 17:27:13
17:27;26.31;2025-08-14 17:27:43
17:28;26.31;2025-08-14 17:28:13
17:28;26.31;2025-08-14 17:28:43
17:29;26.31;2025-08-14 17:29:13
17:29;26.37;2025-08-14 17:29:43
17:30;26.31;2025-08-14 17:30:13
17:30;26.31;2025-08-14 17:30:43
17:31;26.31;2025-08-14 17:31:13
17:31;26.31;2025-08-14 17:31:43
17:32;26.31;2025-08-14 17:32:13
17:32;26.31;2025-08-14 17:32:43
17:33;26.31;2025-08-14 17:33:12
17:33;26.31;2025-08-14 17:33:43
17:34;26.31;2025-08-14 17:34:12
17:34;26.25;2025-08-14 17:34:43
17:35;26.25;2025-08-14 17:35:12
17:35;26.25;2025-08-14 17:35:43
17:36;26.25;2025-08-14 17:36:13
17:36;26.25;2025-08-14 17:36:42
17:37;26.19;2025-08-14 17:37:12
17:37;26.19;2025-08-14 17:37:42
17:38;26.19;2025-08-14 17:38:12
17:38;26.19;2025-08-14 17:38:42
17:39;26.19;2025-08-14 17:39:12
17:39;26.19;2025-08-14 17:39:42
17:40;26.25;2025-08-14 17:40:12
17:40;26.25;2025-08-14 17:40:42
17:41;26.25;2025-08-14 17:41:12
17:41;26.19;2025-08-14 17:41:42
17:42;26.25;2025-08-14 17:42:12
17:42;26.25;2025-08-14 17:42:42
17:43;26.19;2025-08-14 17:43:12
17:43;26.19;2025-08-14 17:43:42
17:44;26.12;2025-08-14 17:44:12
17:44;26.19;2025-08-14 17:44:42
17:45;26.19;2025-08-14 17:45:12
17:45;26.19;2025-08-14 17:45:42
17:46;26.12;2025-08-14 17:46:12
17:46;26.12;2025-08-14 17:46:42
17:47;26.12;2025-08-14 17:47:12
17:47;26.12;2025-08-14 17:47:42
17:48;26.06;2025-08-14 17:48:12
17:48;26.06;2025-08-14 17:48:42
17:49;26.00;2025-08-14 17:49:12
17:49;26.00;2025-08-14 17:49:42
17:50;26.00;2025-08-14 17:50:12
17:50;26.00;2025-08-14 17:50:42
17:51;26.00;2025-08-14 17:51:12
17:51;25.94;2025-08-14 17:51:42
17:52;25.94;2025-08-14 17:52:12
17:52;26.00;2025-08-14 17:52:42
17:54;25.94;2025-08-14 17:54:49
17:55;25.94;2025-08-14 17:55:14
17:55;25.88;2025-08-14 17:55:48
17:56;25.88;2025-08-14 17:56:51
17:57;25.81;2025-08-14 17:57:14
17:57;25.81;2025-08-14 17:57:44
17:58;25.81;2025-08-14 17:58:15
17:58;25.81;2025-08-14 17:58:44
17:59;25.81;2025-08-14 17:59:14
17:59;25.75;2025-08-14 17:59:43
18:00;25.75;2025-08-14 18:00:13
18:00;25.75;2025-08-14 18:00:43
18:01;25.75;2025-08-14 18:01:13
18:01;25.75;2025-08-14 18:01:43
18:02;25.69;2025-08-14 18:02:13
18:02;25.69;2025-08-14 18:02:43
18:03;25.69;2025-08-14 18:03:13
18:03;25.69;2025-08-14 18:03:43
18:04;25.69;2025-08-14 18:04:13
18:04;25.69;2025-08-14 18:04:43
18:05;25.69;2025-08-14 18:05:13
18:05;25.62;2025-08-14 18:05:43
18:06;25.62;2025-08-14 18:06:13
18:06;25.62;2025-08-14 18:06:43
18:07;25.62;2025-08-14 18:07:13
18:07;25.62;2025-08-14 18:07:43
18:08;25.62;2025-08-14 18:08:13
18:08;25.62;2025-08-14 18:08:44
18:09;25.56;2025-08-14 18:09:13
18:09;25.56;2025-08-14 18:09:43
18:10;25.56;2025-08-14 18:10:13
18:10;25.56;2025-08-14 18:10:43
18:11;25.62;2025-08-14 18:11:13
18:11;25.62;2025-08-14 18:11:43
18:12;25.62;2025-08-14 18:12:13
18:12;25.62;2025-08-14 18:12:43
18:13;25.62;2025-08-14 18:13:13
18:13;25.62;2025-08-14 18:13:43
18:14;25.69;2025-08-14 18:14:13
18:14;25.62;2025-08-14 18:14:43
18:15;25.56;2025-08-14 18:15:13
18:15;25.56;2025-08-14 18:15:43
18:16;25.56;2025-08-14 18:16:13
18:16;25.56;2025-08-14 18:16:43
18:17;25.50;2025-08-14 18:17:13
18:17;25.50;2025-08-14 18:17:43
18:18;25.56;2025-08-14 18:18:13
18:18;25.56;2025-08-14 18:18:43
18:19;25.56;2025-08-14 18:19:13
18:19;25.56;2025-08-14 18:19:43
18:20;25.56;2025-08-14 18:20:13
18:20;25.56;2025-08-14 18:20:43
18:21;25.56;2025-08-14 18:21:13
18:21;25.56;2025-08-14 18:21:43
18:22;25.56;2025-08-14 18:22:13
18:22;25.56;2025-08-14 18:22:43
18:23;25.56;2025-08-14 18:23:13
18:23;25.56;2025-08-14 18:23:43
18:24;25.50;2025-08-14 18:24:13
18:24;25.50;2025-08-14 18:24:43
18:25;25.50;2025-08-14 18:25:13
18:25;25.50;2025-08-14 18:25:43
18:26;25.50;2025-08-14 18:26:13
18:26;25.50;2025-08-14 18:26:43
18:27;25.50;2025-08-14 18:27:13
18:27;25.50;2025-08-14 18:27:43
18:28;25.50;2025-08-14 18:28:13
18:28;25.44;2025-08-14 18:28:43
18:29;25.44;2025-08-14 18:29:12
18:29;25.44;2025-08-14 18:29:43
18:30;25.44;2025-08-14 18:30:12
18:30;25.44;2025-08-14 18:30:42
18:31;25.50;2025-08-14 18:31:12
18:31;25.50;2025-08-14 18:31:43
18:32;25.50;2025-08-14 18:32:13
18:32;25.44;2025-08-14 18:32:42
18:33;25.44;2025-08-14 18:33:12
18:33;25.44;2025-08-14 18:33:42
18:34;25.44;2025-08-14 18:34:12
18:34;25.50;2025-08-14 18:34:42
18:35;25.50;2025-08-14 18:35:12
18:35;25.50;2025-08-14 18:35:42
18:36;25.44;2025-08-14 18:36:12
18:36;25.44;2025-08-14 18:36:42
18:37;25.44;2025-08-14 18:37:12
18:37;25.44;2025-08-14 18:37:42
18:38;25.44;2025-08-14 18:38:12
18:38;25.44;2025-08-14 18:38:42
18:39;25.44;2025-08-14 18:39:12
18:39;25.44;2025-08-14 18:39:42
18:40;25.44;2025-08-14 18:40:12
18:40;25.44;2025-08-14 18:40:42
18:41;25.37;2025-08-14 18:41:12
18:41;25.37;2025-08-14 18:41:42
18:42;25.37;2025-08-14 18:42:12
18:42;25.44;2025-08-14 18:42:42
18:43;25.37;2025-08-14 18:43:12
18:43;25.37;2025-08-14 18:43:42
18:44;25.31;2025-08-14 18:44:12
18:44;25.31;2025-08-14 18:44:42
18:45;25.31;2025-08-14 18:45:12
18:45;25.25;2025-08-14 18:45:42
18:46;25.25;2025-08-14 18:46:12
18:46;25.25;2025-08-14 18:46:42
18:47;25.19;2025-08-14 18:47:12
18:47;25.19;2025-08-14 18:47:42
18:48;25.19;2025-08-14 18:48:12
18:48;25.19;2025-08-14 18:48:42
18:49;25.12;2025-08-14 18:49:12
18:49;25.12;2025-08-14 18:49:42
18:50;25.06;2025-08-14 18:50:12
18:50;25.06;2025-08-14 18:50:42
18:51;25.06;2025-08-14 18:51:12
18:51;25.12;2025-08-14 18:51:42
18:52;25.12;2025-08-14 18:52:12
18:52;25.12;2025-08-14 18:52:42
18:53;25.06;2025-08-14 18:53:12
18:53;25.12;2025-08-14 18:53:42
18:54;25.06;2025-08-14 18:54:12
18:54;25.06;2025-08-14 18:54:42
18:55;25.06;2025-08-14 18:55:12
18:55;25.12;2025-08-14 18:55:42
18:56;25.06;2025-08-14 18:56:13
18:56;25.06;2025-08-14 18:56:42
18:57;25.00;2025-08-14 18:57:12
18:57;25.00;2025-08-14 18:57:42
18:58;25.00;2025-08-14 18:58:12
18:58;25.00;2025-08-14 18:58:42
18:59;24.94;2025-08-14 18:59:12
18:59;24.94;2025-08-14 18:59:42
19:00;24.94;2025-08-14 19:00:12
19:00;24.94;2025-08-14 19:00:42
19:01;24.94;2025-08-14 19:01:12
19:01;24.87;2025-08-14 19:01:42
19:02;24.81;2025-08-14 19:02:12
19:02;24.81;2025-08-14 19:02:42
19:03;24.81;2025-08-14 19:03:12
19:03;24.81;2025-08-14 19:03:42
19:04;24.81;2025-08-14 19:04:12
19:04;24.81;2025-08-14 19:04:42
19:05;24.81;2025-08-14 19:05:12
19:05;24.81;2025-08-14 19:05:42
19:06;24.75;2025-08-14 19:06:12
19:06;24.75;2025-08-14 19:06:42
19:07;24.81;2025-08-14 19:07:12
19:07;24.81;2025-08-14 19:07:42
19:08;24.81;2025-08-14 19:08:12
19:08;24.81;2025-08-14 19:08:42
19:09;24.81;2025-08-14 19:09:12
19:09;24.81;2025-08-14 19:09:42
19:10;24.81;2025-08-14 19:10:12
19:10;24.81;2025-08-14 19:10:42
19:11;24.75;2025-08-14 19:11:12
19:11;24.69;2025-08-14 19:11:42
19:12;24.75;2025-08-14 19:12:11
19:12;24.69;2025-08-14 19:12:41
19:13;24.75;2025-08-14 19:13:11
19:13;24.75;2025-08-14 19:13:41
19:14;24.75;2025-08-14 19:14:11
19:14;24.81;2025-08-14 19:14:41
19:15;24.75;2025-08-14 19:15:11
19:15;24.75;2025-08-14 19:15:41
19:16;24.75;2025-08-14 19:16:11
19:16;24.69;2025-08-14 19:16:41
19:17;24.75;2025-08-14 19:17:11
19:17;24.69;2025-08-14 19:17:41
19:18;24.69;2025-08-14 19:18:11
19:18;24.69;2025-08-14 19:18:41
19:19;24.69;2025-08-14 19:19:11
19:19;24.69;2025-08-14 19:19:41
19:20;24.69;2025-08-14 19:20:11
19:20;24.69;2025-08-14 19:20:41
19:21;24.69;2025-08-14 19:21:11
19:21;24.69;2025-08-14 19:21:41
19:22;24.69;2025-08-14 19:22:11
19:22;24.63;2025-08-14 19:22:41
19:23;24.63;2025-08-14 19:23:11
19:23;24.63;2025-08-14 19:23:41
19:24;24.63;2025-08-14 19:24:11
19:24;24.56;2025-08-14 19:24:41
19:25;24.56;2025-08-14 19:25:11
19:25;24.56;2025-08-14 19:25:41
19:26;24.56;2025-08-14 19:26:11
19:26;24.56;2025-08-14 19:26:41
19:27;24.56;2025-08-14 19:27:11
19:27;24.56;2025-08-14 19:27:41
19:28;24.56;2025-08-14 19:28:11
19:28;24.56;2025-08-14 19:28:41
19:29;24.56;2025-08-14 19:29:11
19:29;24.50;2025-08-14 19:29:41
19:30;24.56;2025-08-14 19:30:11
19:30;24.56;2025-08-14 19:30:41
19:31;24.56;2025-08-14 19:31:11
19:31;24.56;2025-08-14 19:31:41
19:32;24.56;2025-08-14 19:32:11
19:32;24.50;2025-08-14 19:32:41
19:33;24.50;2025-08-14 19:33:11
19:33;24.50;2025-08-14 19:33:41
19:34;24.50;2025-08-14 19:34:11
19:34;24.44;2025-08-14 19:34:41
19:35;24.50;2025-08-14 19:35:11
19:35;24.44;2025-08-14 19:35:41
19:36;24.50;2025-08-14 19:36:11
19:36;24.44;2025-08-14 19:36:41
19:37;24.44;2025-08-14 19:37:11
19:37;24.44;2025-08-14 19:37:41
19:38;24.50;2025-08-14 19:38:11
19:38;24.50;2025-08-14 19:38:41
19:39;24.50;2025-08-14 19:39:11
19:39;24.44;2025-08-14 19:39:41
19:40;24.44;2025-08-14 19:40:11
19:40;24.37;2025-08-14 19:40:41
19:41;24.37;2025-08-14 19:41:11
19:41;24.37;2025-08-14 19:41:41
19:42;24.31;2025-08-14 19:42:11
19:42;24.31;2025-08-14 19:42:41
19:43;24.31;2025-08-14 19:43:11
19:43;24.31;2025-08-14 19:43:41
19:44;24.31;2025-08-14 19:44:11
19:44;24.31;2025-08-14 19:44:41
19:45;24.31;2025-08-14 19:45:11
19:45;24.25;2025-08-14 19:45:41
19:46;24.31;2025-08-14 19:46:11
19:46;24.31;2025-08-14 19:46:41
19:47;24.25;2025-08-14 19:47:11
19:47;24.31;2025-08-14 19:47:41
19:48;24.25;2025-08-14 19:48:11
19:48;24.31;2025-08-14 19:48:41
19:49;24.25;2025-08-14 19:49:11
19:49;24.25;2025-08-14 19:49:41
19:50;24.25;2025-08-14 19:50:25
19:50;24.31;2025-08-14 19:50:41
19:51;24.25;2025-08-14 19:51:11
19:52;24.31;2025-08-14 19:52:08
19:53;24.25;2025-08-14 19:53:07
19:53;24.25;2025-08-14 19:53:27
19:53;24.31;2025-08-14 19:53:46
19:54;24.31;2025-08-14 19:54:40
19:54;24.31;2025-08-14 19:54:48
19:55;24.31;2025-08-14 19:55:18
19:55;24.31;2025-08-14 19:55:49
19:56;24.31;2025-08-14 19:56:18
19:56;24.31;2025-08-14 19:56:48
19:58;24.37;2025-08-14 19:58:27
19:58;24.31;2025-08-14 19:58:36
20:02;24.31;2025-08-14 20:02:47
20:02;24.25;2025-08-14 20:02:55
20:03;24.25;2025-08-14 20:03:03
20:03;24.19;2025-08-14 20:03:33
20:04;24.19;2025-08-14 20:04:03
20:04;24.19;2025-08-14 20:04:33
20:05;24.19;2025-08-14 20:05:03
20:05;24.19;2025-08-14 20:05:33
20:06;24.12;2025-08-14 20:06:03
20:06;24.19;2025-08-14 20:06:33
20:07;24.19;2025-08-14 20:07:03
20:07;24.19;2025-08-14 20:07:33
20:08;24.19;2025-08-14 20:08:03
20:08;24.12;2025-08-14 20:08:33
20:09;24.12;2025-08-14 20:09:03
20:09;24.12;2025-08-14 20:09:33
20:10;24.06;2025-08-14 20:10:03
20:10;24.06;2025-08-14 20:10:33
20:11;24.06;2025-08-14 20:11:03
20:11;24.06;2025-08-14 20:11:33
20:12;24.00;2025-08-14 20:12:03
20:12;24.06;2025-08-14 20:12:33
20:13;24.06;2025-08-14 20:13:03
20:13;24.06;2025-08-14 20:13:33
20:14;24.12;2025-08-14 20:14:03
20:14;24.12;2025-08-14 20:14:33
20:15;24.06;2025-08-14 20:15:03
20:15;24.00;2025-08-14 20:15:33
20:16;24.00;2025-08-14 20:16:03
20:16;24.00;2025-08-14 20:16:33
20:17;23.94;2025-08-14 20:17:03
20:17;23.94;2025-08-14 20:17:33
20:18;24.00;2025-08-14 20:18:03
20:18;24.00;2025-08-14 20:18:33
20:19;24.00;2025-08-14 20:19:03
20:19;24.00;2025-08-14 20:19:33
20:20;24.00;2025-08-14 20:20:03
20:20;24.00;2025-08-14 20:20:33
20:21;24.00;2025-08-14 20:21:03
20:21;24.06;2025-08-14 20:21:33
20:22;24.06;2025-08-14 20:22:03
20:22;24.06;2025-08-14 20:22:33
20:23;24.06;2025-08-14 20:23:03
20:23;24.06;2025-08-14 20:23:33
20:24;24.00;2025-08-14 20:24:03
20:24;23.94;2025-08-14 20:24:33
20:25;24.00;2025-08-14 20:25:03
20:25;24.00;2025-08-14 20:25:33
20:26;24.00;2025-08-14 20:26:03
20:26;23.94;2025-08-14 20:26:33
20:27;23.87;2025-08-14 20:27:03
20:27;23.81;2025-08-14 20:27:33
20:28;23.87;2025-08-14 20:28:03
20:28;23.87;2025-08-14 20:28:33
20:29;23.87;2025-08-14 20:29:03
20:29;23.87;2025-08-14 20:29:32
20:30;23.87;2025-08-14 20:30:02
20:30;23.81;2025-08-14 20:30:32
20:31;23.81;2025-08-14 20:31:02
20:31;23.81;2025-08-14 20:31:32
20:32;23.75;2025-08-14 20:32:02
20:32;23.75;2025-08-14 20:32:32
20:33;23.81;2025-08-14 20:33:02
20:33;23.81;2025-08-14 20:33:32
20:34;23.87;2025-08-14 20:34:02
20:34;23.81;2025-08-14 20:34:32
20:35;23.81;2025-08-14 20:35:02
20:35;23.81;2025-08-14 20:35:32
20:36;23.81;2025-08-14 20:36:02
20:36;23.87;2025-08-14 20:36:32
20:37;23.87;2025-08-14 20:37:02
20:37;23.87;2025-08-14 20:37:32
20:38;23.87;2025-08-14 20:38:02
20:38;23.81;2025-08-14 20:38:32
20:39;23.81;2025-08-14 20:39:02
20:39;23.87;2025-08-14 20:39:32
20:40;23.81;2025-08-14 20:40:02
20:40;23.81;2025-08-14 20:40:32
20:41;23.75;2025-08-14 20:41:02
20:41;23.81;2025-08-14 20:41:32
20:42;23.75;2025-08-14 20:42:02
20:42;23.69;2025-08-14 20:42:32
20:43;23.75;2025-08-14 20:43:02
20:43;23.69;2025-08-14 20:43:32
20:44;23.75;2025-08-14 20:44:02
20:44;23.75;2025-08-14 20:44:32
20:45;23.69;2025-08-14 20:45:02
20:45;23.69;2025-08-14 20:45:32
20:46;23.69;2025-08-14 20:46:02
20:46;23.69;2025-08-14 20:46:32
20:47;23.75;2025-08-14 20:47:02
20:47;23.75;2025-08-14 20:47:32
20:48;23.75;2025-08-14 20:48:02
20:48;23.75;2025-08-14 20:48:32
20:49;23.75;2025-08-14 20:49:02
20:49;23.81;2025-08-14 20:49:32
20:50;23.75;2025-08-14 20:50:02
20:50;23.81;2025-08-14 20:50:32
20:51;23.75;2025-08-14 20:51:02
20:51;23.75;2025-08-14 20:51:32
20:52;23.75;2025-08-14 20:52:02
20:52;23.75;2025-08-14 20:52:32
20:53;23.75;2025-08-14 20:53:02
20:53;23.75;2025-08-14 20:53:32
20:54;23.75;2025-08-14 20:54:02
20:54;23.75;2025-08-14 20:54:32
20:55;23.81;2025-08-14 20:55:02
20:55;23.75;2025-08-14 20:55:32
20:56;23.81;2025-08-14 20:56:02
20:56;23.81;2025-08-14 20:56:32
20:57;23.75;2025-08-14 20:57:02
20:57;23.75;2025-08-14 20:57:32
20:58;23.69;2025-08-14 20:58:02
20:58;23.62;2025-08-14 20:58:32
20:59;23.69;2025-08-14 20:59:02
20:59;23.62;2025-08-14 20:59:32
21:00;23.56;2025-08-14 21:00:02
21:00;23.56;2025-08-14 21:00:32
21:01;23.56;2025-08-14 21:01:02
21:01;23.62;2025-08-14 21:01:32
21:02;23.69;2025-08-14 21:02:02
21:02;23.69;2025-08-14 21:02:32
21:03;23.69;2025-08-14 21:03:02
21:03;23.69;2025-08-14 21:03:32
21:04;23.75;2025-08-14 21:04:02
21:04;23.75;2025-08-14 21:04:32
21:05;23.75;2025-08-14 21:05:02
21:05;23.75;2025-08-14 21:05:32
21:06;23.75;2025-08-14 21:06:02
21:06;23.75;2025-08-14 21:06:32
21:07;23.75;2025-08-14 21:07:02
21:07;23.75;2025-08-14 21:07:32
21:08;23.75;2025-08-14 21:08:02
21:08;23.75;2025-08-14 21:08:32
21:09;23.69;2025-08-14 21:09:02
21:09;23.75;2025-08-14 21:09:32
21:10;23.75;2025-08-14 21:10:02
21:10;23.81;2025-08-14 21:10:32
21:11;23.81;2025-08-14 21:11:02
21:11;23.87;2025-08-14 21:11:32
21:12;23.87;2025-08-14 21:12:01
21:12;23.81;2025-08-14 21:12:31
21:13;23.81;2025-08-14 21:13:01
21:13;23.87;2025-08-14 21:13:31
21:14;23.87;2025-08-14 21:14:01
21:14;23.87;2025-08-14 21:14:31
21:15;23.87;2025-08-14 21:15:01
21:15;23.87;2025-08-14 21:15:31
21:16;23.87;2025-08-14 21:16:01
21:16;23.87;2025-08-14 21:16:31
21:17;23.94;2025-08-14 21:17:01
21:17;23.94;2025-08-14 21:17:31
21:18;23.87;2025-08-14 21:18:01
21:18;23.87;2025-08-14 21:18:31
21:19;23.87;2025-08-14 21:19:01
21:19;23.87;2025-08-14 21:19:31
21:20;23.87;2025-08-14 21:20:01
21:20;23.87;2025-08-14 21:20:31
21:21;23.87;2025-08-14 21:21:01
21:21;23.94;2025-08-14 21:21:31
21:22;23.94;2025-08-14 21:22:01
21:22;23.94;2025-08-14 21:22:31
21:23;23.94;2025-08-14 21:23:01
21:23;23.94;2025-08-14 21:23:31
21:24;23.94;2025-08-14 21:24:01
21:24;23.87;2025-08-14 21:24:31
21:25;23.87;2025-08-14 21:25:01
21:25;23.94;2025-08-14 21:25:31
21:26;23.94;2025-08-14 21:26:01
21:26;23.94;2025-08-14 21:26:34
21:27;23.94;2025-08-14 21:27:01
21:27;23.94;2025-08-14 21:27:31
21:28;23.94;2025-08-14 21:28:01
21:28;24.00;2025-08-14 21:28:31
21:29;24.00;2025-08-14 21:29:01
21:29;23.94;2025-08-14 21:29:31
21:30;23.94;2025-08-14 21:30:01
21:30;23.94;2025-08-14 21:30:31
21:31;23.94;2025-08-14 21:31:01
21:31;23.87;2025-08-14 21:31:31
21:32;23.87;2025-08-14 21:32:01
21:32;23.87;2025-08-14 21:32:31
21:33;23.81;2025-08-14 21:33:01
21:33;23.75;2025-08-14 21:33:31
21:34;23.81;2025-08-14 21:34:01
21:34;23.81;2025-08-14 21:34:31
21:35;23.87;2025-08-14 21:35:01
21:35;23.87;2025-08-14 21:35:31
21:36;23.94;2025-08-14 21:36:01
21:36;23.94;2025-08-14 21:36:31
21:37;23.94;2025-08-14 21:37:01
21:37;23.94;2025-08-14 21:37:31
21:38;23.94;2025-08-14 21:38:01
21:38;23.94;2025-08-14 21:38:31
21:39;23.94;2025-08-14 21:39:01
21:39;23.94;2025-08-14 21:39:31
21:40;23.94;2025-08-14 21:40:01
21:40;23.94;2025-08-14 21:40:31
21:41;23.87;2025-08-14 21:41:01
21:41;23.94;2025-08-14 21:41:31
21:42;23.87;2025-08-14 21:42:01
21:42;23.87;2025-08-14 21:42:31
21:43;23.81;2025-08-14 21:43:01
21:43;23.81;2025-08-14 21:43:31
21:44;23.81;2025-08-14 21:44:01
21:44;23.75;2025-08-14 21:44:31
21:45;23.75;2025-08-14 21:45:01
21:45;23.75;2025-08-14 21:45:31
21:46;23.75;2025-08-14 21:46:01
21:46;23.75;2025-08-14 21:46:31
21:47;23.75;2025-08-14 21:47:01
21:47;23.81;2025-08-14 21:47:31
21:48;23.87;2025-08-14 21:48:01
21:48;23.87;2025-08-14 21:48:31
21:49;23.94;2025-08-14 21:49:01
21:49;23.94;2025-08-14 21:49:31
21:50;23.94;2025-08-14 21:50:01
21:50;23.94;2025-08-14 21:50:31
21:51;23.94;2025-08-14 21:51:01
21:51;23.94;2025-08-14 21:51:31
21:52;23.94;2025-08-14 21:52:01
21:52;23.94;2025-08-14 21:52:30
21:53;23.94;2025-08-14 21:53:01
21:53;23.94;2025-08-14 21:53:30
21:54;23.94;2025-08-14 21:54:00
21:54;24.00;2025-08-14 21:54:31
21:55;23.94;2025-08-14 21:55:00
21:55;24.00;2025-08-14 21:55:30
21:56;24.00;2025-08-14 21:56:00
21:56;23.94;2025-08-14 21:56:30
21:57;24.00;2025-08-14 21:57:00
21:57;23.94;2025-08-14 21:57:30
21:58;23.94;2025-08-14 21:58:00
21:58;23.87;2025-08-14 21:58:30
21:59;23.87;2025-08-14 21:59:00
21:59;23.87;2025-08-14 21:59:30
22:00;23.81;2025-08-14 22:00:00
22:00;23.87;2025-08-14 22:00:30
22:01;23.87;2025-08-14 22:01:00
22:01;23.94;2025-08-14 22:01:30
22:02;24.00;2025-08-14 22:02:00
22:02;24.00;2025-08-14 22:02:30
22:03;24.00;2025-08-14 22:03:00
22:03;24.00;2025-08-14 22:03:30
22:04;24.00;2025-08-14 22:04:00
22:04;23.94;2025-08-14 22:04:30
22:05;23.94;2025-08-14 22:05:00
22:05;23.94;2025-08-14 22:05:30
22:06;23.87;2025-08-14 22:06:00
22:06;23.87;2025-08-14 22:06:30
22:07;23.87;2025-08-14 22:07:00
22:07;23.81;2025-08-14 22:07:30
22:08;23.87;2025-08-14 22:08:00
22:10;23.87;2025-08-14 22:10:02
22:10;23.94;2025-08-14 22:10:32
22:11;23.94;2025-08-14 22:11:02
22:11;23.94;2025-08-14 22:11:32
22:12;24.00;2025-08-14 22:12:02
22:12;24.00;2025-08-14 22:12:32
22:13;24.00;2025-08-14 22:13:01
22:13;23.94;2025-08-14 22:13:31
22:14;23.94;2025-08-14 22:14:01
22:14;23.94;2025-08-14 22:14:31
22:15;23.94;2025-08-14 22:15:01
22:15;23.94;2025-08-14 22:15:31
22:16;23.94;2025-08-14 22:16:01
22:16;24.00;2025-08-14 22:16:31
22:17;23.94;2025-08-14 22:17:01
22:17;23.94;2025-08-14 22:17:31
22:18;23.94;2025-08-14 22:18:01
22:18;23.94;2025-08-14 22:18:31
22:19;23.94;2025-08-14 22:19:01
22:19;23.94;2025-08-14 22:19:31
22:20;23.94;2025-08-14 22:20:01
22:20;24.00;2025-08-14 22:20:31
22:21;24.00;2025-08-14 22:21:01
22:21;24.00;2025-08-14 22:21:31
22:22;24.00;2025-08-14 22:22:01
22:22;24.00;2025-08-14 22:22:31
22:23;24.00;2025-08-14 22:23:01
22:23;24.00;2025-08-14 22:23:31
22:24;24.00;2025-08-14 22:24:01
22:24;24.00;2025-08-14 22:24:32
22:25;24.00;2025-08-14 22:25:01
22:25;24.00;2025-08-14 22:25:31
22:26;24.00;2025-08-14 22:26:01
22:26;24.00;2025-08-14 22:26:31
22:27;24.00;2025-08-14 22:27:01
22:27;24.00;2025-08-14 22:27:31
22:28;23.94;2025-08-14 22:28:01
22:28;23.94;2025-08-14 22:28:31
22:29;23.94;2025-08-14 22:29:01
22:29;23.94;2025-08-14 22:29:31
22:30;23.94;2025-08-14 22:30:01
22:30;23.87;2025-08-14 22:30:31
22:31;23.94;2025-08-14 22:31:01
22:31;23.87;2025-08-14 22:31:31
22:32;23.94;2025-08-14 22:32:01
22:32;23.94;2025-08-14 22:32:31
22:33;23.87;2025-08-14 22:33:01
22:33;23.87;2025-08-14 22:33:31
22:34;23.87;2025-08-14 22:34:01
22:34;23.87;2025-08-14 22:34:31
22:35;23.87;2025-08-14 22:35:01
22:35;23.87;2025-08-14 22:35:31
22:36;23.87;2025-08-14 22:36:01
22:36;23.87;2025-08-14 22:36:31
22:37;23.87;2025-08-14 22:37:01
22:37;23.87;2025-08-14 22:37:31
22:38;23.87;2025-08-14 22:38:01
22:38;23.94;2025-08-14 22:38:31
22:39;23.94;2025-08-14 22:39:01
22:39;23.87;2025-08-14 22:39:31
22:40;23.87;2025-08-14 22:40:01
22:40;23.94;2025-08-14 22:40:31
22:41;23.87;2025-08-14 22:41:01
22:41;23.87;2025-08-14 22:41:31
22:42;23.87;2025-08-14 22:42:01
22:42;23.87;2025-08-14 22:42:31
22:43;23.87;2025-08-14 22:43:01
22:43;23.87;2025-08-14 22:43:31
22:44;23.81;2025-08-14 22:44:01
22:44;23.81;2025-08-14 22:44:31
22:45;23.81;2025-08-14 22:45:01
22:45;23.81;2025-08-14 22:45:31
22:46;23.87;2025-08-14 22:46:00
22:46;23.87;2025-08-14 22:46:31
22:47;23.87;2025-08-14 22:47:01
22:47;23.87;2025-08-14 22:47:31
22:48;23.81;2025-08-14 22:48:01
22:48;23.81;2025-08-14 22:48:30
22:49;23.81;2025-08-14 22:49:00
22:49;23.81;2025-08-14 22:49:30
22:50;23.81;2025-08-14 22:50:00
22:50;23.81;2025-08-14 22:50:30
22:51;23.81;2025-08-14 22:51:00
22:51;23.81;2025-08-14 22:51:30
22:52;23.81;2025-08-14 22:52:00
22:52;23.81;2025-08-14 22:52:30
22:53;23.81;2025-08-14 22:53:00
22:53;23.81;2025-08-14 22:53:30
22:54;23.81;2025-08-14 22:54:01
22:54;23.75;2025-08-14 22:54:30
22:55;23.75;2025-08-14 22:55:00
22:56;23.69;2025-08-14 22:56:17
22:56;23.69;2025-08-14 22:56:26
22:56;23.69;2025-08-14 22:56:57
22:57;23.69;2025-08-14 22:57:25
22:57;23.75;2025-08-14 22:57:55
22:58;23.75;2025-08-14 22:58:25
22:58;23.69;2025-08-14 22:58:55
22:59;23.75;2025-08-14 22:59:25
22:59;23.81;2025-08-14 22:59:55
23:00;23.81;2025-08-14 23:00:25
23:00;23.81;2025-08-14 23:00:55
23:01;23.75;2025-08-14 23:01:25
23:01;23.75;2025-08-14 23:01:55
23:02;23.75;2025-08-14 23:02:25
23:02;23.75;2025-08-14 23:02:55
23:03;23.75;2025-08-14 23:03:25
23:03;23.75;2025-08-14 23:03:55
23:04;23.75;2025-08-14 23:04:25
23:04;23.75;2025-08-14 23:04:55
23:05;23.75;2025-08-14 23:05:25
23:05;23.81;2025-08-14 23:05:55
23:06;23.81;2025-08-14 23:06:25
23:06;23.81;2025-08-14 23:06:55
23:07;23.81;2025-08-14 23:07:25
23:07;23.75;2025-08-14 23:07:55
23:08;23.75;2025-08-14 23:08:25
23:08;23.75;2025-08-14 23:08:55
23:09;23.75;2025-08-14 23:09:25
23:09;23.69;2025-08-14 23:09:55
23:10;23.69;2025-08-14 23:10:25
23:10;23.69;2025-08-14 23:10:55
23:11;23.69;2025-08-14 23:11:25
23:11;23.69;2025-08-14 23:11:55
23:12;23.69;2025-08-14 23:12:25
23:12;23.69;2025-08-14 23:12:55
23:13;23.62;2025-08-14 23:13:25
23:13;23.62;2025-08-14 23:13:55
23:14;23.69;2025-08-14 23:14:25
23:14;23.69;2025-08-14 23:14:55
23:15;23.69;2025-08-14 23:15:25
23:15;23.69;2025-08-14 23:15:55
23:16;23.75;2025-08-14 23:16:25
23:16;23.69;2025-08-14 23:16:55
23:17;23.69;2025-08-14 23:17:25
23:17;23.69;2025-08-14 23:17:55
23:18;23.69;2025-08-14 23:18:25
23:18;23.62;2025-08-14 23:18:55
23:19;23.62;2025-08-14 23:19:25
23:19;23.62;2025-08-14 23:19:55
23:20;23.62;2025-08-14 23:20:25
23:20;23.62;2025-08-14 23:20:55
23:21;23.62;2025-08-14 23:21:25
23:21;23.69;2025-08-14 23:21:55
23:22;23.75;2025-08-14 23:22:25
23:22;23.75;2025-08-14 23:22:55
23:23;23.75;2025-08-14 23:23:25
23:23;23.75;2025-08-14 23:23:55
23:24;23.75;2025-08-14 23:24:25
23:24;23.75;2025-08-14 23:24:55
23:25;23.75;2025-08-14 23:25:25
23:25;23.81;2025-08-14 23:25:55
23:26;23.75;2025-08-14 23:26:25
23:26;23.81;2025-08-14 23:26:55
23:27;23.75;2025-08-14 23:27:25
23:27;23.75;2025-08-14 23:27:55
23:28;23.75;2025-08-14 23:28:25
23:28;23.75;2025-08-14 23:28:55
23:29;23.75;2025-08-14 23:29:25
23:29;23.75;2025-08-14 23:29:55
23:30;23.75;2025-08-14 23:30:25
23:30;23.81;2025-08-14 23:30:54
23:31;23.81;2025-08-14 23:31:25
23:31;23.81;2025-08-14 23:31:54
23:32;23.81;2025-08-14 23:32:25
23:32;23.75;2025-08-14 23:32:54
23:33;23.75;2025-08-14 23:33:24
23:33;23.69;2025-08-14 23:33:54
23:34;23.75;2025-08-14 23:34:24
23:34;23.81;2025-08-14 23:34:54
23:35;23.81;2025-08-14 23:35:24
23:35;23.81;2025-08-14 23:35:54
23:36;23.75;2025-08-14 23:36:24
23:36;23.75;2025-08-14 23:36:54
23:37;23.75;2025-08-14 23:37:24
23:37;23.75;2025-08-14 23:37:54
23:38;23.81;2025-08-14 23:38:24
23:38;23.81;2025-08-14 23:38:54
23:39;23.75;2025-08-14 23:39:24
23:39;23.81;2025-08-14 23:39:54
23:40;23.81;2025-08-14 23:40:24
23:40;23.81;2025-08-14 23:40:54
23:41;23.81;2025-08-14 23:41:24
23:41;23.87;2025-08-14 23:41:54
23:42;23.81;2025-08-14 23:42:24
23:42;23.81;2025-08-14 23:42:54
23:43;23.87;2025-08-14 23:43:24
23:43;23.81;2025-08-14 23:43:54
23:44;23.81;2025-08-14 23:44:24
23:44;23.81;2025-08-14 23:44:54
23:45;23.81;2025-08-14 23:45:24
23:45;23.81;2025-08-14 23:45:54
23:46;23.75;2025-08-14 23:46:24
23:46;23.75;2025-08-14 23:46:54
23:47;23.81;2025-08-14 23:47:24
23:47;23.81;2025-08-14 23:47:54
23:48;23.81;2025-08-14 23:48:24
23:48;23.81;2025-08-14 23:48:54
23:49;23.81;2025-08-14 23:49:24
23:49;23.81;2025-08-14 23:49:54
23:50;23.75;2025-08-14 23:50:24
23:50;23.75;2025-08-14 23:50:54
23:51;23.81;2025-08-14 23:51:24
23:51;23.81;2025-08-14 23:51:54
23:52;23.81;2025-08-14 23:52:24
23:52;23.81;2025-08-14 23:52:54
23:53;23.81;2025-08-14 23:53:24
23:53;23.81;2025-08-14 23:53:54
23:54;23.81;2025-08-14 23:54:24
23:54;23.81;2025-08-14 23:54:54
23:55;23.75;2025-08-14 23:55:24
23:55;23.75;2025-08-14 23:55:54
23:56;23.75;2025-08-14 23:56:24
23:56;23.75;2025-08-14 23:56:54
23:57;23.75;2025-08-14 23:57:24
23:57;23.69;2025-08-14 23:57:54
23:58;23.69;2025-08-14 23:58:24
23:58;23.69;2025-08-14 23:58:54
23:59;23.62;2025-08-14 23:59:24
23:59;23.62;2025-08-14 23:59:54