tempo;TPLtemperatura;registro_data/hora
00:00;23.81;2025-08-18 00:00:29
00:00;23.81;2025-08-18 00:00:59
00:01;23.75;2025-08-18 00:01:29
00:01;23.81;2025-08-18 00:01:59
00:02;23.81;2025-08-18 00:02:29
00:02;23.81;2025-08-18 00:02:59
00:03;23.75;2025-08-18 00:03:29
00:03;23.75;2025-08-18 00:03:59
00:04;23.81;2025-08-18 00:04:29
00:04;23.81;2025-08-18 00:04:59
00:05;23.81;2025-08-18 00:05:29
00:05;23.81;2025-08-18 00:05:59
00:06;23.81;2025-08-18 00:06:29
00:06;23.87;2025-08-18 00:06:59
00:07;23.81;2025-08-18 00:07:29
00:07;23.81;2025-08-18 00:07:59
00:08;23.75;2025-08-18 00:08:29
00:08;23.75;2025-08-18 00:08:59
00:09;23.75;2025-08-18 00:09:29
00:09;23.75;2025-08-18 00:09:59
00:10;23.81;2025-08-18 00:10:29
00:10;23.75;2025-08-18 00:10:58
00:11;23.75;2025-08-18 00:11:29
00:11;23.75;2025-08-18 00:11:59
00:12;23.69;2025-08-18 00:12:29
00:12;23.69;2025-08-18 00:12:59
00:13;23.69;2025-08-18 00:13:29
00:13;23.69;2025-08-18 00:13:58
00:14;23.69;2025-08-18 00:14:28
00:14;23.69;2025-08-18 00:14:58
00:15;23.69;2025-08-18 00:15:28
00:15;23.69;2025-08-18 00:15:58
00:16;23.75;2025-08-18 00:16:28
00:16;23.75;2025-08-18 00:16:58
00:17;23.69;2025-08-18 00:17:28
00:17;23.75;2025-08-18 00:17:58
00:18;23.69;2025-08-18 00:18:28
00:18;23.69;2025-08-18 00:18:58
00:19;23.75;2025-08-18 00:19:28
00:19;23.69;2025-08-18 00:19:58
00:20;23.69;2025-08-18 00:20:28
00:20;23.69;2025-08-18 00:20:58
00:21;23.69;2025-08-18 00:21:28
00:21;23.69;2025-08-18 00:21:58
00:22;23.69;2025-08-18 00:22:28
00:22;23.69;2025-08-18 00:22:59
00:23;23.69;2025-08-18 00:23:28
00:23;23.69;2025-08-18 00:23:58
00:24;23.69;2025-08-18 00:24:28
00:24;23.75;2025-08-18 00:24:58
00:25;23.75;2025-08-18 00:25:28
00:25;23.69;2025-08-18 00:25:58
00:26;23.69;2025-08-18 00:26:28
00:26;23.69;2025-08-18 00:26:58
00:27;23.69;2025-08-18 00:27:28
00:27;23.75;2025-08-18 00:27:58
00:28;23.75;2025-08-18 00:28:28
00:28;23.69;2025-08-18 00:28:58
00:29;23.69;2025-08-18 00:29:28
00:29;23.69;2025-08-18 00:29:58
00:30;23.69;2025-08-18 00:30:28
00:30;23.69;2025-08-18 00:30:58
00:31;23.69;2025-08-18 00:31:28
00:31;23.69;2025-08-18 00:31:58
00:32;23.69;2025-08-18 00:32:28
00:32;23.69;2025-08-18 00:32:58
00:33;23.69;2025-08-18 00:33:28
00:33;23.69;2025-08-18 00:33:58
00:34;23.69;2025-08-18 00:34:28
00:34;23.69;2025-08-18 00:34:58
00:35;23.69;2025-08-18 00:35:28
00:35;23.69;2025-08-18 00:35:58
00:36;23.69;2025-08-18 00:36:28
00:36;23.69;2025-08-18 00:36:58
00:37;23.62;2025-08-18 00:37:28
00:37;23.62;2025-08-18 00:37:58
00:38;23.62;2025-08-18 00:38:28
00:38;23.56;2025-08-18 00:38:58
00:39;23.56;2025-08-18 00:39:28
00:39;23.56;2025-08-18 00:39:58
00:40;23.56;2025-08-18 00:40:28
00:40;23.56;2025-08-18 00:40:58
00:41;23.56;2025-08-18 00:41:28
00:41;23.56;2025-08-18 00:41:58
00:42;23.56;2025-08-18 00:42:28
00:42;23.56;2025-08-18 00:42:58
00:43;23.56;2025-08-18 00:43:28
00:43;23.62;2025-08-18 00:43:58
00:44;23.62;2025-08-18 00:44:28
00:44;23.62;2025-08-18 00:44:58
00:45;23.62;2025-08-18 00:45:28
00:45;23.56;2025-08-18 00:45:58
00:46;23.56;2025-08-18 00:46:28
00:46;23.56;2025-08-18 00:46:58
00:47;23.62;2025-08-18 00:47:28
00:47;23.62;2025-08-18 00:47:58
00:48;23.62;2025-08-18 00:48:28
00:48;23.56;2025-08-18 00:48:58
00:49;23.56;2025-08-18 00:49:28
00:49;23.50;2025-08-18 00:49:58
00:50;23.56;2025-08-18 00:50:28
00:50;23.56;2025-08-18 00:50:58
00:51;23.62;2025-08-18 00:51:28
00:51;23.62;2025-08-18 00:51:58
00:52;23.62;2025-08-18 00:52:28
00:52;23.56;2025-08-18 00:52:58
00:53;23.56;2025-08-18 00:53:28
00:53;23.50;2025-08-18 00:53:58
00:54;23.50;2025-08-18 00:54:28
00:54;23.56;2025-08-18 00:54:58
00:55;23.56;2025-08-18 00:55:28
00:55;23.56;2025-08-18 00:55:58
00:56;23.56;2025-08-18 00:56:27
00:56;23.62;2025-08-18 00:56:57
00:57;23.62;2025-08-18 00:57:27
00:57;23.62;2025-08-18 00:57:57
00:58;23.62;2025-08-18 00:58:27
00:58;23.56;2025-08-18 00:58:57
00:59;23.62;2025-08-18 00:59:27
00:59;23.62;2025-08-18 00:59:57
01:00;23.62;2025-08-18 01:00:27
01:00;23.62;2025-08-18 01:00:57
01:01;23.69;2025-08-18 01:01:27
01:01;23.62;2025-08-18 01:01:57
01:02;23.56;2025-08-18 01:02:27
01:02;23.62;2025-08-18 01:02:57
01:03;23.62;2025-08-18 01:03:27
01:03;23.69;2025-08-18 01:03:57
01:04;23.62;2025-08-18 01:04:27
01:04;23.62;2025-08-18 01:04:57
01:05;23.56;2025-08-18 01:05:27
01:05;23.56;2025-08-18 01:05:57
01:06;23.56;2025-08-18 01:06:27
01:06;23.56;2025-08-18 01:06:57
01:07;23.56;2025-08-18 01:07:27
01:07;23.50;2025-08-18 01:07:57
01:08;23.50;2025-08-18 01:08:27
01:08;23.50;2025-08-18 01:08:57
01:09;23.50;2025-08-18 01:09:27
01:09;23.56;2025-08-18 01:09:57
01:10;23.56;2025-08-18 01:10:27
01:10;23.56;2025-08-18 01:10:57
01:11;23.56;2025-08-18 01:11:27
01:11;23.56;2025-08-18 01:11:57
01:12;23.56;2025-08-18 01:12:27
01:12;23.56;2025-08-18 01:12:57
01:13;23.56;2025-08-18 01:13:27
01:13;23.56;2025-08-18 01:13:57
01:14;23.56;2025-08-18 01:14:27
01:14;23.56;2025-08-18 01:14:57
01:15;23.56;2025-08-18 01:15:27
01:15;23.56;2025-08-18 01:15:57
01:16;23.56;2025-08-18 01:16:27
01:16;23.50;2025-08-18 01:16:57
01:17;23.56;2025-08-18 01:17:27
01:17;23.56;2025-08-18 01:17:57
01:18;23.56;2025-08-18 01:18:27
01:18;23.50;2025-08-18 01:18:57
01:19;23.44;2025-08-18 01:19:27
01:19;23.44;2025-08-18 01:19:57
01:20;23.44;2025-08-18 01:20:27
01:20;23.44;2025-08-18 01:20:57
01:21;23.38;2025-08-18 01:21:27
01:21;23.44;2025-08-18 01:21:57
01:22;23.44;2025-08-18 01:22:27
01:22;23.44;2025-08-18 01:22:57
01:23;23.50;2025-08-18 01:23:27
01:23;23.50;2025-08-18 01:23:57
01:24;23.44;2025-08-18 01:24:27
01:24;23.38;2025-08-18 01:24:57
01:25;23.31;2025-08-18 01:25:27
01:25;23.38;2025-08-18 01:25:57
01:26;23.31;2025-08-18 01:26:27
01:26;23.31;2025-08-18 01:26:57
01:27;23.25;2025-08-18 01:27:27
01:27;23.25;2025-08-18 01:27:57
01:28;23.31;2025-08-18 01:28:27
01:28;23.38;2025-08-18 01:28:57
01:29;23.38;2025-08-18 01:29:27
01:29;23.38;2025-08-18 01:29:57
01:30;23.38;2025-08-18 01:30:27
01:30;23.31;2025-08-18 01:30:57
01:31;23.31;2025-08-18 01:31:27
01:31;23.38;2025-08-18 01:31:57
01:32;23.38;2025-08-18 01:32:27
01:32;23.38;2025-08-18 01:32:57
01:33;23.38;2025-08-18 01:33:27
01:33;23.31;2025-08-18 01:33:57
01:34;23.31;2025-08-18 01:34:26
01:34;23.25;2025-08-18 01:34:57
01:35;23.31;2025-08-18 01:35:26
01:35;23.25;2025-08-18 01:35:56
01:36;23.19;2025-08-18 01:36:26
01:36;23.19;2025-08-18 01:36:57
01:37;23.25;2025-08-18 01:37:27
01:37;23.25;2025-08-18 01:37:56
01:38;23.19;2025-08-18 01:38:27
01:38;23.19;2025-08-18 01:38:56
01:39;23.19;2025-08-18 01:39:26
01:39;23.25;2025-08-18 01:39:56
01:40;23.19;2025-08-18 01:40:26
01:40;23.19;2025-08-18 01:40:56
01:41;23.19;2025-08-18 01:41:26
01:41;23.19;2025-08-18 01:41:56
01:42;23.19;2025-08-18 01:42:26
01:42;23.19;2025-08-18 01:42:56
01:43;23.19;2025-08-18 01:43:26
01:43;23.19;2025-08-18 01:43:56
01:44;23.19;2025-08-18 01:44:26
01:44;23.12;2025-08-18 01:44:56
01:45;23.12;2025-08-18 01:45:26
01:45;23.12;2025-08-18 01:45:56
01:46;23.19;2025-08-18 01:46:26
01:46;23.12;2025-08-18 01:46:56
01:47;23.12;2025-08-18 01:47:26
01:47;23.12;2025-08-18 01:47:56
01:48;23.12;2025-08-18 01:48:26
01:48;23.12;2025-08-18 01:48:56
01:49;23.12;2025-08-18 01:49:26
01:49;23.12;2025-08-18 01:49:56
01:50;23.12;2025-08-18 01:50:26
01:50;23.06;2025-08-18 01:50:56
01:51;23.12;2025-08-18 01:51:26
01:51;23.12;2025-08-18 01:51:56
01:52;23.12;2025-08-18 01:52:26
01:52;23.12;2025-08-18 01:52:56
01:53;23.12;2025-08-18 01:53:26
01:53;23.06;2025-08-18 01:53:56
01:54;23.06;2025-08-18 01:54:26
01:54;23.06;2025-08-18 01:54:56
01:55;23.06;2025-08-18 01:55:26
01:55;23.06;2025-08-18 01:55:56
01:56;23.06;2025-08-18 01:56:26
01:56;23.06;2025-08-18 01:56:56
01:57;23.00;2025-08-18 01:57:26
01:57;23.06;2025-08-18 01:57:56
01:58;23.06;2025-08-18 01:58:26
01:58;23.06;2025-08-18 01:58:56
01:59;23.12;2025-08-18 01:59:26
01:59;23.06;2025-08-18 01:59:56
02:00;23.06;2025-08-18 02:00:26
02:00;23.06;2025-08-18 02:00:56
02:01;23.00;2025-08-18 02:01:26
02:01;23.00;2025-08-18 02:01:56
02:02;23.06;2025-08-18 02:02:26
02:02;23.06;2025-08-18 02:02:56
02:03;23.06;2025-08-18 02:03:26
02:03;23.00;2025-08-18 02:03:56
02:04;23.06;2025-08-18 02:04:26
02:04;23.00;2025-08-18 02:04:56
02:05;23.00;2025-08-18 02:05:26
02:05;23.00;2025-08-18 02:05:56
02:06;23.00;2025-08-18 02:06:26
02:06;23.00;2025-08-18 02:06:56
02:07;23.00;2025-08-18 02:07:26
02:07;22.94;2025-08-18 02:07:56
02:08;22.94;2025-08-18 02:08:26
02:08;23.00;2025-08-18 02:08:56
02:09;23.00;2025-08-18 02:09:26
02:09;23.00;2025-08-18 02:09:56
02:10;23.00;2025-08-18 02:10:29
02:10;23.00;2025-08-18 02:10:56
02:11;23.00;2025-08-18 02:11:26
02:11;23.00;2025-08-18 02:11:56
02:12;23.00;2025-08-18 02:12:26
02:12;23.06;2025-08-18 02:12:56
02:13;23.06;2025-08-18 02:13:26
02:13;23.06;2025-08-18 02:13:56
02:14;23.12;2025-08-18 02:14:26
02:14;23.06;2025-08-18 02:14:56
02:15;23.06;2025-08-18 02:15:26
02:15;23.06;2025-08-18 02:15:56
02:16;23.06;2025-08-18 02:16:26
02:16;23.12;2025-08-18 02:16:56
02:17;23.06;2025-08-18 02:17:26
02:17;23.12;2025-08-18 02:17:56
02:18;23.06;2025-08-18 02:18:26
02:18;23.00;2025-08-18 02:18:55
02:19;23.00;2025-08-18 02:19:25
02:19;23.00;2025-08-18 02:19:55
02:20;23.00;2025-08-18 02:20:25
02:20;23.00;2025-08-18 02:20:55
02:21;23.00;2025-08-18 02:21:25
02:21;22.94;2025-08-18 02:21:55
02:22;23.00;2025-08-18 02:22:25
02:22;23.00;2025-08-18 02:22:55
02:23;23.06;2025-08-18 02:23:25
02:23;23.00;2025-08-18 02:23:55
02:24;22.94;2025-08-18 02:24:25
02:24;22.94;2025-08-18 02:24:55
02:25;22.87;2025-08-18 02:25:25
02:25;22.94;2025-08-18 02:25:55
02:26;22.94;2025-08-18 02:26:25
02:26;23.00;2025-08-18 02:26:55
02:27;22.94;2025-08-18 02:27:25
02:27;23.00;2025-08-18 02:27:55
02:28;23.00;2025-08-18 02:28:25
02:28;23.00;2025-08-18 02:28:55
02:29;23.00;2025-08-18 02:29:25
02:29;22.94;2025-08-18 02:29:55
02:30;22.94;2025-08-18 02:30:25
02:30;22.87;2025-08-18 02:30:55
02:31;22.94;2025-08-18 02:31:25
02:31;22.94;2025-08-18 02:31:55
02:32;22.87;2025-08-18 02:32:25
02:32;22.87;2025-08-18 02:32:55
02:33;22.87;2025-08-18 02:33:25
02:33;22.87;2025-08-18 02:33:55
02:34;22.87;2025-08-18 02:34:25
02:34;22.87;2025-08-18 02:34:55
02:35;22.94;2025-08-18 02:35:25
02:35;22.94;2025-08-18 02:35:55
02:36;22.87;2025-08-18 02:36:25
02:36;22.87;2025-08-18 02:36:55
02:37;22.94;2025-08-18 02:37:25
02:37;22.94;2025-08-18 02:37:55
02:38;22.94;2025-08-18 02:38:25
02:38;22.94;2025-08-18 02:38:55
02:39;22.94;2025-08-18 02:39:25
02:39;22.94;2025-08-18 02:39:55
02:40;22.94;2025-08-18 02:40:25
02:40;22.94;2025-08-18 02:40:55
02:41;22.94;2025-08-18 02:41:25
02:41;22.87;2025-08-18 02:41:55
02:42;22.87;2025-08-18 02:42:25
02:42;22.87;2025-08-18 02:42:55
02:43;22.87;2025-08-18 02:43:25
02:43;22.94;2025-08-18 02:43:55
02:44;22.87;2025-08-18 02:44:25
02:44;22.94;2025-08-18 02:44:55
02:45;22.94;2025-08-18 02:45:25
02:45;22.87;2025-08-18 02:45:55
02:46;22.87;2025-08-18 02:46:25
02:46;22.87;2025-08-18 02:46:55
02:47;22.81;2025-08-18 02:47:25
02:47;22.87;2025-08-18 02:47:55
02:48;22.87;2025-08-18 02:48:25
02:48;22.87;2025-08-18 02:48:55
02:49;22.87;2025-08-18 02:49:25
02:49;22.87;2025-08-18 02:49:55
02:50;22.94;2025-08-18 02:50:25
02:50;22.87;2025-08-18 02:50:55
02:51;22.87;2025-08-18 02:51:25
02:51;22.87;2025-08-18 02:51:55
02:52;22.87;2025-08-18 02:52:25
02:52;22.94;2025-08-18 02:52:55
02:53;22.87;2025-08-18 02:53:25
02:53;22.94;2025-08-18 02:53:55
02:54;22.94;2025-08-18 02:54:25
02:54;22.94;2025-08-18 02:54:55
02:55;22.94;2025-08-18 02:55:25
02:55;22.87;2025-08-18 02:55:55
02:56;22.87;2025-08-18 02:56:25
02:56;22.87;2025-08-18 02:56:55
02:57;22.87;2025-08-18 02:57:24
02:57;22.87;2025-08-18 02:57:55
02:58;22.81;2025-08-18 02:58:25
02:58;22.87;2025-08-18 02:58:55
02:59;22.87;2025-08-18 02:59:25
02:59;22.87;2025-08-18 02:59:55
03:00;22.87;2025-08-18 03:00:25
03:00;22.87;2025-08-18 03:00:55
03:01;22.87;2025-08-18 03:01:25
03:01;22.87;2025-08-18 03:01:54
03:02;22.87;2025-08-18 03:02:24
03:02;22.94;2025-08-18 03:02:54
03:03;22.87;2025-08-18 03:03:24
03:03;22.87;2025-08-18 03:03:54
03:04;22.87;2025-08-18 03:04:24
03:04;22.94;2025-08-18 03:04:54
03:05;22.94;2025-08-18 03:05:24
03:05;22.87;2025-08-18 03:05:54
03:06;22.87;2025-08-18 03:06:24
03:06;22.87;2025-08-18 03:06:54
03:07;22.81;2025-08-18 03:07:24
03:07;22.81;2025-08-18 03:07:54
03:08;22.81;2025-08-18 03:08:24
03:08;22.81;2025-08-18 03:08:54
03:09;22.81;2025-08-18 03:09:24
03:09;22.87;2025-08-18 03:09:54
03:10;22.81;2025-08-18 03:10:24
03:12;22.81;2025-08-18 03:12:26
03:12;22.81;2025-08-18 03:12:56
03:13;22.81;2025-08-18 03:13:26
03:13;22.75;2025-08-18 03:13:56
03:14;22.75;2025-08-18 03:14:26
03:14;22.69;2025-08-18 03:14:56
03:15;22.69;2025-08-18 03:15:25
03:15;22.75;2025-08-18 03:15:55
03:16;22.75;2025-08-18 03:16:25
03:16;22.81;2025-08-18 03:16:55
03:17;22.87;2025-08-18 03:17:25
03:17;22.87;2025-08-18 03:17:55
03:18;22.87;2025-08-18 03:18:25
03:18;22.87;2025-08-18 03:18:55
03:19;22.94;2025-08-18 03:19:25
03:19;22.87;2025-08-18 03:19:55
03:20;22.94;2025-08-18 03:20:25
03:20;22.87;2025-08-18 03:20:55
03:21;22.87;2025-08-18 03:21:25
03:21;22.81;2025-08-18 03:21:55
03:22;22.87;2025-08-18 03:22:25
03:22;22.87;2025-08-18 03:22:55
03:23;22.87;2025-08-18 03:23:25
03:23;22.94;2025-08-18 03:23:55
03:24;22.94;2025-08-18 03:24:25
03:24;22.94;2025-08-18 03:24:55
03:25;22.87;2025-08-18 03:25:25
03:25;22.87;2025-08-18 03:25:55
03:26;22.87;2025-08-18 03:26:25
03:26;22.87;2025-08-18 03:26:55
03:27;22.87;2025-08-18 03:27:25
03:27;22.87;2025-08-18 03:27:55
03:28;22.87;2025-08-18 03:28:25
03:28;22.87;2025-08-18 03:28:55
03:29;22.81;2025-08-18 03:29:25
03:29;22.81;2025-08-18 03:29:55
03:30;22.87;2025-08-18 03:30:25
03:30;22.87;2025-08-18 03:30:55
03:31;22.87;2025-08-18 03:31:25
03:31;22.87;2025-08-18 03:31:55
03:32;22.94;2025-08-18 03:32:25
03:32;22.94;2025-08-18 03:32:55
03:33;22.94;2025-08-18 03:33:25
03:33;22.87;2025-08-18 03:33:55
03:34;22.81;2025-08-18 03:34:25
03:34;22.75;2025-08-18 03:34:55
03:35;22.75;2025-08-18 03:35:25
03:35;22.81;2025-08-18 03:35:55
03:36;22.81;2025-08-18 03:36:25
03:36;22.81;2025-08-18 03:36:55
03:37;22.81;2025-08-18 03:37:25
03:37;22.81;2025-08-18 03:37:55
03:38;22.75;2025-08-18 03:38:25
03:38;22.75;2025-08-18 03:38:55
03:39;22.75;2025-08-18 03:39:25
03:39;22.69;2025-08-18 03:39:55
03:40;22.69;2025-08-18 03:40:25
03:40;22.69;2025-08-18 03:40:55
03:41;22.69;2025-08-18 03:41:25
03:41;22.69;2025-08-18 03:41:55
03:42;22.69;2025-08-18 03:42:25
03:42;22.69;2025-08-18 03:42:55
03:43;22.69;2025-08-18 03:43:25
03:43;22.75;2025-08-18 03:43:55
03:44;22.69;2025-08-18 03:44:25
03:44;22.62;2025-08-18 03:44:55
03:45;22.56;2025-08-18 03:45:25
03:45;22.56;2025-08-18 03:45:55
03:46;22.56;2025-08-18 03:46:25
03:46;22.62;2025-08-18 03:46:55
03:47;22.56;2025-08-18 03:47:25
03:47;22.62;2025-08-18 03:47:55
03:48;22.62;2025-08-18 03:48:25
03:48;22.69;2025-08-18 03:48:55
03:49;22.69;2025-08-18 03:49:25
03:49;22.69;2025-08-18 03:49:55
03:50;22.75;2025-08-18 03:50:25
03:50;22.75;2025-08-18 03:50:55
03:51;22.69;2025-08-18 03:51:25
03:51;22.62;2025-08-18 03:51:55
03:52;22.62;2025-08-18 03:52:24
03:52;22.62;2025-08-18 03:52:55
03:53;22.62;2025-08-18 03:53:25
03:53;22.62;2025-08-18 03:53:55
03:54;22.62;2025-08-18 03:54:24
03:54;22.69;2025-08-18 03:54:54
03:55;22.62;2025-08-18 03:55:24
03:55;22.56;2025-08-18 03:55:54
03:56;22.56;2025-08-18 03:56:24
03:56;22.50;2025-08-18 03:56:55
03:57;22.50;2025-08-18 03:57:24
03:57;22.50;2025-08-18 03:57:54
03:58;22.50;2025-08-18 03:58:25
03:58;22.44;2025-08-18 03:58:54
03:59;22.44;2025-08-18 03:59:24
03:59;22.44;2025-08-18 03:59:54
04:00;22.44;2025-08-18 04:00:24
04:00;22.44;2025-08-18 04:00:54
04:01;22.37;2025-08-18 04:01:24
04:01;22.44;2025-08-18 04:01:54
04:02;22.44;2025-08-18 04:02:24
04:02;22.50;2025-08-18 04:02:54
04:03;22.44;2025-08-18 04:03:24
04:03;22.44;2025-08-18 04:03:54
04:04;22.44;2025-08-18 04:04:24
04:04;22.50;2025-08-18 04:04:54
04:05;22.50;2025-08-18 04:05:24
04:05;22.50;2025-08-18 04:05:54
04:06;22.50;2025-08-18 04:06:24
04:06;22.50;2025-08-18 04:06:54
04:07;22.44;2025-08-18 04:07:24
04:07;22.44;2025-08-18 04:07:54
04:08;22.44;2025-08-18 04:08:24
04:08;22.44;2025-08-18 04:08:54
04:09;22.37;2025-08-18 04:09:24
04:09;22.37;2025-08-18 04:09:54
04:10;22.37;2025-08-18 04:10:24
04:10;22.37;2025-08-18 04:10:54
04:11;22.44;2025-08-18 04:11:24
04:11;22.44;2025-08-18 04:11:54
04:12;22.44;2025-08-18 04:12:24
04:12;22.44;2025-08-18 04:12:54
04:13;22.44;2025-08-18 04:13:24
04:13;22.44;2025-08-18 04:13:54
04:14;22.44;2025-08-18 04:14:24
04:14;22.44;2025-08-18 04:14:54
04:15;22.44;2025-08-18 04:15:24
04:15;22.44;2025-08-18 04:15:54
04:16;22.44;2025-08-18 04:16:24
04:16;22.37;2025-08-18 04:16:54
04:17;22.31;2025-08-18 04:17:24
04:17;22.37;2025-08-18 04:17:54
04:18;22.37;2025-08-18 04:18:24
04:18;22.37;2025-08-18 04:18:54
04:19;22.37;2025-08-18 04:19:24
04:19;22.31;2025-08-18 04:19:54
04:20;22.31;2025-08-18 04:20:24
04:20;22.31;2025-08-18 04:20:54
04:21;22.37;2025-08-18 04:21:24
04:21;22.31;2025-08-18 04:21:54
04:22;22.37;2025-08-18 04:22:24
04:22;22.37;2025-08-18 04:22:54
04:23;22.31;2025-08-18 04:23:24
04:23;22.37;2025-08-18 04:23:54
04:24;22.37;2025-08-18 04:24:24
04:24;22.37;2025-08-18 04:24:54
04:25;22.37;2025-08-18 04:25:24
04:25;22.31;2025-08-18 04:25:54
04:26;22.37;2025-08-18 04:26:24
04:26;22.31;2025-08-18 04:26:54
04:27;22.31;2025-08-18 04:27:24
04:27;22.31;2025-08-18 04:27:54
04:28;22.31;2025-08-18 04:28:24
04:28;22.31;2025-08-18 04:28:54
04:29;22.25;2025-08-18 04:29:24
04:29;22.25;2025-08-18 04:29:54
04:30;22.31;2025-08-18 04:30:24
04:30;22.25;2025-08-18 04:30:54
04:31;22.25;2025-08-18 04:31:24
04:31;22.25;2025-08-18 04:31:54
04:32;22.25;2025-08-18 04:32:24
04:32;22.31;2025-08-18 04:32:54
04:33;22.25;2025-08-18 04:33:24
04:33;22.25;2025-08-18 04:33:54
04:34;22.25;2025-08-18 04:34:24
04:34;22.25;2025-08-18 04:34:54
04:35;22.25;2025-08-18 04:35:24
04:35;22.25;2025-08-18 04:35:54
04:36;22.25;2025-08-18 04:36:23
04:36;22.31;2025-08-18 04:36:54
04:37;22.31;2025-08-18 04:37:23
04:37;22.25;2025-08-18 04:37:53
04:38;22.25;2025-08-18 04:38:23
04:38;22.31;2025-08-18 04:38:53
04:39;22.31;2025-08-18 04:39:23
04:39;22.31;2025-08-18 04:39:53
04:40;22.37;2025-08-18 04:40:23
04:40;22.37;2025-08-18 04:40:53
04:41;22.37;2025-08-18 04:41:23
04:41;22.31;2025-08-18 04:41:53
04:42;22.31;2025-08-18 04:42:23
04:42;22.31;2025-08-18 04:42:53
04:43;22.37;2025-08-18 04:43:23
04:43;22.37;2025-08-18 04:43:53
04:44;22.37;2025-08-18 04:44:23
04:44;22.31;2025-08-18 04:44:53
04:45;22.37;2025-08-18 04:45:23
04:45;22.37;2025-08-18 04:45:53
04:46;22.37;2025-08-18 04:46:23
04:46;22.37;2025-08-18 04:46:53
04:47;22.31;2025-08-18 04:47:23
04:47;22.31;2025-08-18 04:47:53
04:48;22.31;2025-08-18 04:48:23
04:48;22.25;2025-08-18 04:48:53
04:49;22.37;2025-08-18 04:49:23
04:49;22.37;2025-08-18 04:49:53
04:50;22.31;2025-08-18 04:50:23
04:50;22.31;2025-08-18 04:50:53
04:51;22.31;2025-08-18 04:51:23
04:51;22.31;2025-08-18 04:51:53
04:52;22.31;2025-08-18 04:52:23
04:52;22.31;2025-08-18 04:52:53
04:53;22.31;2025-08-18 04:53:23
04:53;22.31;2025-08-18 04:53:53
04:54;22.37;2025-08-18 04:54:23
04:54;22.37;2025-08-18 04:54:53
04:55;22.37;2025-08-18 04:55:23
04:55;22.37;2025-08-18 04:55:53
04:56;22.31;2025-08-18 04:56:23
04:56;22.25;2025-08-18 04:56:53
04:57;22.31;2025-08-18 04:57:23
04:57;22.37;2025-08-18 04:57:53
04:58;22.25;2025-08-18 04:58:23
04:58;22.25;2025-08-18 04:58:53
04:59;22.25;2025-08-18 04:59:23
04:59;22.25;2025-08-18 04:59:53
05:00;22.31;2025-08-18 05:00:23
05:00;22.31;2025-08-18 05:00:53
05:01;22.37;2025-08-18 05:01:23
05:01;22.37;2025-08-18 05:01:53
05:02;22.44;2025-08-18 05:02:23
05:02;22.44;2025-08-18 05:02:53
05:03;22.44;2025-08-18 05:03:23
05:03;22.44;2025-08-18 05:03:53
05:04;22.44;2025-08-18 05:04:23
05:04;22.44;2025-08-18 05:04:53
05:05;22.37;2025-08-18 05:05:23
05:05;22.37;2025-08-18 05:05:53
05:06;22.44;2025-08-18 05:06:23
05:06;22.44;2025-08-18 05:06:53
05:07;22.44;2025-08-18 05:07:23
05:07;22.44;2025-08-18 05:07:53
05:08;22.44;2025-08-18 05:08:23
05:08;22.37;2025-08-18 05:08:53
05:09;22.37;2025-08-18 05:09:23
05:09;22.37;2025-08-18 05:09:53
05:10;22.37;2025-08-18 05:10:23
05:10;22.37;2025-08-18 05:10:53
05:11;22.37;2025-08-18 05:11:23
05:11;22.31;2025-08-18 05:11:53
05:12;22.31;2025-08-18 05:12:23
05:12;22.31;2025-08-18 05:12:53
05:13;22.31;2025-08-18 05:13:23
05:13;22.31;2025-08-18 05:13:52
05:14;22.31;2025-08-18 05:14:23
05:14;22.31;2025-08-18 05:14:52
05:15;22.31;2025-08-18 05:15:22
05:15;22.31;2025-08-18 05:15:52
05:16;22.31;2025-08-18 05:16:22
05:16;22.31;2025-08-18 05:16:53
05:17;22.31;2025-08-18 05:17:22
05:17;22.37;2025-08-18 05:17:52
05:18;22.37;2025-08-18 05:18:22
05:18;22.31;2025-08-18 05:18:53
05:19;22.31;2025-08-18 05:19:23
05:19;22.31;2025-08-18 05:19:53
05:20;22.31;2025-08-18 05:20:22
05:20;22.31;2025-08-18 05:20:52
05:21;22.31;2025-08-18 05:21:22
05:21;22.31;2025-08-18 05:21:52
05:22;22.31;2025-08-18 05:22:22
05:22;22.37;2025-08-18 05:22:52
05:23;22.37;2025-08-18 05:23:22
05:23;22.37;2025-08-18 05:23:52
05:24;22.37;2025-08-18 05:24:23
05:24;22.37;2025-08-18 05:24:52
05:25;22.44;2025-08-18 05:25:22
05:25;22.37;2025-08-18 05:25:52
05:26;22.37;2025-08-18 05:26:22
05:26;22.31;2025-08-18 05:26:52
05:27;22.31;2025-08-18 05:27:22
05:27;22.31;2025-08-18 05:27:52
05:28;22.37;2025-08-18 05:28:22
05:28;22.37;2025-08-18 05:28:52
05:29;22.37;2025-08-18 05:29:22
05:29;22.31;2025-08-18 05:29:52
05:30;22.31;2025-08-18 05:30:22
05:30;22.31;2025-08-18 05:30:52
05:31;22.31;2025-08-18 05:31:22
05:31;22.31;2025-08-18 05:31:52
05:32;22.31;2025-08-18 05:32:22
05:32;22.31;2025-08-18 05:32:52
05:33;22.31;2025-08-18 05:33:22
05:33;22.31;2025-08-18 05:33:52
05:34;22.37;2025-08-18 05:34:22
05:34;22.37;2025-08-18 05:34:52
05:35;22.37;2025-08-18 05:35:22
05:35;22.37;2025-08-18 05:35:52
05:36;22.37;2025-08-18 05:36:22
05:36;22.31;2025-08-18 05:36:52
05:37;22.37;2025-08-18 05:37:22
05:37;22.31;2025-08-18 05:37:52
05:38;22.31;2025-08-18 05:38:22
05:38;22.37;2025-08-18 05:38:52
05:39;22.37;2025-08-18 05:39:22
05:39;22.37;2025-08-18 05:39:52
05:40;22.37;2025-08-18 05:40:22
05:40;22.37;2025-08-18 05:40:52
05:41;22.37;2025-08-18 05:41:22
05:41;22.37;2025-08-18 05:41:52
05:42;22.37;2025-08-18 05:42:22
05:42;22.37;2025-08-18 05:42:52
05:43;22.37;2025-08-18 05:43:22
05:43;22.37;2025-08-18 05:43:52
05:44;22.37;2025-08-18 05:44:22
05:44;22.37;2025-08-18 05:44:52
05:45;22.37;2025-08-18 05:45:22
05:45;22.37;2025-08-18 05:45:52
05:46;22.37;2025-08-18 05:46:22
05:46;22.37;2025-08-18 05:46:52
05:47;22.37;2025-08-18 05:47:22
05:47;22.37;2025-08-18 05:47:52
05:48;22.37;2025-08-18 05:48:22
05:48;22.37;2025-08-18 05:48:52
05:49;22.37;2025-08-18 05:49:22
05:49;22.37;2025-08-18 05:49:52
05:50;22.37;2025-08-18 05:50:22
05:50;22.37;2025-08-18 05:50:52
05:51;22.37;2025-08-18 05:51:22
05:51;22.37;2025-08-18 05:51:52
05:52;22.44;2025-08-18 05:52:22
05:52;22.37;2025-08-18 05:52:52
05:53;22.44;2025-08-18 05:53:22
05:53;22.44;2025-08-18 05:53:52
05:54;22.50;2025-08-18 05:54:22
05:54;22.50;2025-08-18 05:54:52
05:55;22.50;2025-08-18 05:55:22
05:55;22.44;2025-08-18 05:55:52
05:56;22.50;2025-08-18 05:56:22
05:56;22.50;2025-08-18 05:56:52
05:57;22.44;2025-08-18 05:57:22
05:57;22.50;2025-08-18 05:57:51
05:58;22.50;2025-08-18 05:58:22
05:58;22.50;2025-08-18 05:58:52
05:59;22.44;2025-08-18 05:59:22
05:59;22.44;2025-08-18 05:59:51
06:00;22.44;2025-08-18 06:00:21
06:00;22.44;2025-08-18 06:00:52
06:01;22.44;2025-08-18 06:01:21
06:01;22.44;2025-08-18 06:01:51
06:02;22.44;2025-08-18 06:02:21
06:02;22.44;2025-08-18 06:02:51
06:03;22.44;2025-08-18 06:03:21
06:03;22.44;2025-08-18 06:03:51
06:04;22.44;2025-08-18 06:04:21
06:04;22.44;2025-08-18 06:04:51
06:05;22.44;2025-08-18 06:05:21
06:05;22.44;2025-08-18 06:05:51
06:06;22.44;2025-08-18 06:06:21
06:06;22.44;2025-08-18 06:06:51
06:07;22.44;2025-08-18 06:07:21
06:07;22.50;2025-08-18 06:07:51
06:08;22.50;2025-08-18 06:08:21
06:08;22.50;2025-08-18 06:08:51
06:09;22.50;2025-08-18 06:09:21
06:09;22.50;2025-08-18 06:09:51
06:10;22.56;2025-08-18 06:10:21
06:10;22.56;2025-08-18 06:10:51
06:11;22.56;2025-08-18 06:11:21
06:11;22.56;2025-08-18 06:11:51
06:12;22.56;2025-08-18 06:12:21
06:12;22.56;2025-08-18 06:12:51
06:13;22.56;2025-08-18 06:13:21
06:13;22.56;2025-08-18 06:13:51
06:14;22.56;2025-08-18 06:14:21
06:14;22.56;2025-08-18 06:14:51
06:15;22.62;2025-08-18 06:15:21
06:15;22.62;2025-08-18 06:15:51
06:16;22.62;2025-08-18 06:16:21
06:16;22.69;2025-08-18 06:16:51
06:17;22.69;2025-08-18 06:17:21
06:17;22.69;2025-08-18 06:17:51
06:18;22.69;2025-08-18 06:18:21
06:18;22.62;2025-08-18 06:18:51
06:19;22.69;2025-08-18 06:19:21
06:19;22.69;2025-08-18 06:19:51
06:20;22.69;2025-08-18 06:20:21
06:20;22.69;2025-08-18 06:20:51
06:21;22.69;2025-08-18 06:21:21
06:21;22.69;2025-08-18 06:21:51
06:22;22.69;2025-08-18 06:22:21
06:22;22.69;2025-08-18 06:22:51
06:23;22.75;2025-08-18 06:23:21
06:23;22.75;2025-08-18 06:23:51
06:24;22.75;2025-08-18 06:24:21
06:24;22.69;2025-08-18 06:24:51
06:25;22.75;2025-08-18 06:25:21
06:25;22.75;2025-08-18 06:25:51
06:26;22.75;2025-08-18 06:26:21
06:26;22.75;2025-08-18 06:26:51
06:27;22.75;2025-08-18 06:27:21
06:27;22.75;2025-08-18 06:27:51
06:28;22.75;2025-08-18 06:28:21
06:28;22.75;2025-08-18 06:28:51
06:29;22.69;2025-08-18 06:29:21
06:29;22.69;2025-08-18 06:29:51
06:30;22.69;2025-08-18 06:30:21
06:30;22.75;2025-08-18 06:30:51
06:31;22.75;2025-08-18 06:31:21
06:31;22.81;2025-08-18 06:31:51
06:32;22.81;2025-08-18 06:32:21
06:32;22.81;2025-08-18 06:32:51
06:33;22.81;2025-08-18 06:33:21
06:33;22.81;2025-08-18 06:33:51
06:34;22.81;2025-08-18 06:34:21
06:34;22.81;2025-08-18 06:34:51
06:35;22.81;2025-08-18 06:35:21
06:35;22.81;2025-08-18 06:35:51
06:36;22.81;2025-08-18 06:36:21
06:36;22.81;2025-08-18 06:36:51
06:37;22.81;2025-08-18 06:37:21
06:37;22.81;2025-08-18 06:37:51
06:38;22.81;2025-08-18 06:38:21
06:38;22.81;2025-08-18 06:38:51
06:39;22.81;2025-08-18 06:39:21
06:39;22.81;2025-08-18 06:39:50
06:40;22.87;2025-08-18 06:40:21
06:40;22.87;2025-08-18 06:40:51
06:41;22.87;2025-08-18 06:41:21
06:41;22.87;2025-08-18 06:41:51
06:42;22.87;2025-08-18 06:42:21
06:42;22.94;2025-08-18 06:42:50
06:43;22.94;2025-08-18 06:43:20
06:43;22.94;2025-08-18 06:43:50
06:44;22.94;2025-08-18 06:44:20
06:44;22.94;2025-08-18 06:44:50
06:45;22.94;2025-08-18 06:45:20
06:45;22.94;2025-08-18 06:45:50
06:46;23.00;2025-08-18 06:46:20
06:46;23.00;2025-08-18 06:46:50
06:47;23.00;2025-08-18 06:47:20
06:47;23.00;2025-08-18 06:47:50
06:48;23.00;2025-08-18 06:48:20
06:48;23.00;2025-08-18 06:48:50
06:49;23.00;2025-08-18 06:49:20
06:49;23.00;2025-08-18 06:49:50
06:50;23.00;2025-08-18 06:50:20
06:50;23.00;2025-08-18 06:50:50
06:51;23.00;2025-08-18 06:51:20
06:51;23.00;2025-08-18 06:51:50
06:52;23.00;2025-08-18 06:52:20
06:52;23.00;2025-08-18 06:52:50
06:53;23.00;2025-08-18 06:53:20
06:53;23.00;2025-08-18 06:53:50
06:54;23.00;2025-08-18 06:54:20
06:54;23.00;2025-08-18 06:54:50
06:55;23.00;2025-08-18 06:55:20
06:55;23.00;2025-08-18 06:55:50
06:56;23.00;2025-08-18 06:56:20
06:56;23.00;2025-08-18 06:56:50
06:57;23.00;2025-08-18 06:57:20
06:57;23.00;2025-08-18 06:57:50
06:58;23.00;2025-08-18 06:58:20
06:58;23.00;2025-08-18 06:58:50
06:59;23.00;2025-08-18 06:59:20
06:59;23.00;2025-08-18 06:59:50
07:00;23.00;2025-08-18 07:00:20
07:00;23.00;2025-08-18 07:00:50
07:01;23.00;2025-08-18 07:01:20
07:01;23.06;2025-08-18 07:01:51
07:02;23.06;2025-08-18 07:02:20
07:02;23.06;2025-08-18 07:02:50
07:03;23.06;2025-08-18 07:03:20
07:03;23.06;2025-08-18 07:03:50
07:04;23.06;2025-08-18 07:04:20
07:04;23.06;2025-08-18 07:04:50
07:05;23.06;2025-08-18 07:05:20
07:05;23.06;2025-08-18 07:05:50
07:06;23.12;2025-08-18 07:06:20
07:06;23.12;2025-08-18 07:06:50
07:07;23.12;2025-08-18 07:07:20
07:07;23.12;2025-08-18 07:07:50
07:08;23.12;2025-08-18 07:08:20
07:08;23.19;2025-08-18 07:08:50
07:09;23.19;2025-08-18 07:09:20
07:09;23.19;2025-08-18 07:09:50
07:10;23.19;2025-08-18 07:10:20
07:10;23.19;2025-08-18 07:10:50
07:11;23.19;2025-08-18 07:11:20
07:11;23.19;2025-08-18 07:11:50
07:12;23.19;2025-08-18 07:12:20
07:12;23.25;2025-08-18 07:12:50
07:13;23.25;2025-08-18 07:13:20
07:13;23.25;2025-08-18 07:13:50
07:14;23.25;2025-08-18 07:14:20
07:14;23.25;2025-08-18 07:14:50
07:15;23.25;2025-08-18 07:15:20
07:15;23.25;2025-08-18 07:15:50
07:16;23.25;2025-08-18 07:16:20
07:16;23.25;2025-08-18 07:16:50
07:17;23.25;2025-08-18 07:17:20
07:17;23.31;2025-08-18 07:17:50
07:18;23.31;2025-08-18 07:18:20
07:18;23.31;2025-08-18 07:18:50
07:19;23.31;2025-08-18 07:19:20
07:19;23.31;2025-08-18 07:19:50
07:20;23.31;2025-08-18 07:20:20
07:20;23.31;2025-08-18 07:20:50
07:21;23.31;2025-08-18 07:21:20
07:21;23.31;2025-08-18 07:21:50
07:23;23.38;2025-08-18 07:23:51
07:24;23.38;2025-08-18 07:24:21
07:24;23.44;2025-08-18 07:24:51
07:25;23.38;2025-08-18 07:25:21
07:25;23.38;2025-08-18 07:25:51
07:26;23.38;2025-08-18 07:26:21
07:26;23.38;2025-08-18 07:26:51
07:27;23.44;2025-08-18 07:27:21
07:27;23.44;2025-08-18 07:27:51
07:28;23.44;2025-08-18 07:28:21
07:28;23.44;2025-08-18 07:28:51
07:29;23.44;2025-08-18 07:29:21
07:29;23.44;2025-08-18 07:29:51
07:30;23.44;2025-08-18 07:30:21
07:30;23.44;2025-08-18 07:30:51
07:31;23.50;2025-08-18 07:31:21
07:31;23.50;2025-08-18 07:31:51
07:32;23.50;2025-08-18 07:32:21
07:32;23.50;2025-08-18 07:32:51
07:33;23.50;2025-08-18 07:33:21
07:33;23.50;2025-08-18 07:33:51
07:34;23.50;2025-08-18 07:34:21
07:34;23.50;2025-08-18 07:34:51
07:35;23.50;2025-08-18 07:35:20
07:35;23.50;2025-08-18 07:35:51
07:36;23.50;2025-08-18 07:36:21
07:36;23.50;2025-08-18 07:36:51
07:37;23.50;2025-08-18 07:37:21
07:37;23.56;2025-08-18 07:37:51
07:38;23.56;2025-08-18 07:38:20
07:38;23.50;2025-08-18 07:38:50
07:39;23.56;2025-08-18 07:39:20
07:39;23.56;2025-08-18 07:39:50
07:40;23.56;2025-08-18 07:40:20
07:40;23.56;2025-08-18 07:40:50
07:41;23.56;2025-08-18 07:41:20
07:41;23.56;2025-08-18 07:41:50
07:42;23.56;2025-08-18 07:42:20
07:42;23.56;2025-08-18 07:42:50
07:43;23.56;2025-08-18 07:43:20
07:43;23.56;2025-08-18 07:43:50
07:44;23.56;2025-08-18 07:44:20
07:44;23.56;2025-08-18 07:44:50
07:45;23.56;2025-08-18 07:45:20
07:45;23.56;2025-08-18 07:45:50
07:46;23.56;2025-08-18 07:46:20
07:46;23.56;2025-08-18 07:46:50
07:47;23.56;2025-08-18 07:47:20
07:47;23.56;2025-08-18 07:47:50
07:48;23.62;2025-08-18 07:48:20
07:48;23.62;2025-08-18 07:48:50
07:49;23.62;2025-08-18 07:49:20
07:49;23.62;2025-08-18 07:49:50
07:50;23.62;2025-08-18 07:50:20
07:50;23.56;2025-08-18 07:50:50
07:51;23.56;2025-08-18 07:51:20
07:51;23.62;2025-08-18 07:51:50
07:52;23.62;2025-08-18 07:52:20
07:52;23.62;2025-08-18 07:52:50
07:53;23.62;2025-08-18 07:53:20
07:53;23.62;2025-08-18 07:53:50
07:54;23.62;2025-08-18 07:54:20
07:54;23.62;2025-08-18 07:54:50
07:55;23.69;2025-08-18 07:55:20
07:55;23.69;2025-08-18 07:55:50
07:56;23.69;2025-08-18 07:56:20
07:56;23.62;2025-08-18 07:56:50
07:57;23.62;2025-08-18 07:57:20
07:57;23.69;2025-08-18 07:57:50
07:58;23.69;2025-08-18 07:58:20
07:58;23.69;2025-08-18 07:58:50
07:59;23.62;2025-08-18 07:59:20
07:59;23.62;2025-08-18 07:59:50
08:00;23.62;2025-08-18 08:00:20
08:00;23.62;2025-08-18 08:00:50
08:01;23.62;2025-08-18 08:01:20
08:01;23.62;2025-08-18 08:01:50
08:02;23.62;2025-08-18 08:02:20
08:02;23.62;2025-08-18 08:02:50
08:03;23.62;2025-08-18 08:03:20
08:03;23.56;2025-08-18 08:03:50
08:04;23.62;2025-08-18 08:04:20
08:04;23.56;2025-08-18 08:04:50
08:05;23.56;2025-08-18 08:05:20
08:05;23.56;2025-08-18 08:05:50
08:06;23.56;2025-08-18 08:06:20
08:06;23.50;2025-08-18 08:06:50
08:07;23.56;2025-08-18 08:07:20
08:07;23.56;2025-08-18 08:07:50
08:08;23.50;2025-08-18 08:08:20
08:08;23.50;2025-08-18 08:08:50
08:09;23.50;2025-08-18 08:09:20
08:09;23.50;2025-08-18 08:09:50
08:10;23.50;2025-08-18 08:10:20
08:10;23.50;2025-08-18 08:10:50
08:11;23.50;2025-08-18 08:11:20
08:11;23.50;2025-08-18 08:11:50
08:12;23.50;2025-08-18 08:12:20
08:12;23.50;2025-08-18 08:12:50
08:13;23.50;2025-08-18 08:13:20
08:13;23.50;2025-08-18 08:13:50
08:14;23.50;2025-08-18 08:14:20
08:14;23.50;2025-08-18 08:14:50
08:15;23.50;2025-08-18 08:15:20
08:15;23.50;2025-08-18 08:15:50
08:16;23.50;2025-08-18 08:16:19
08:16;23.50;2025-08-18 08:16:50
08:17;23.50;2025-08-18 08:17:20
08:17;23.50;2025-08-18 08:17:50
08:18;23.50;2025-08-18 08:18:19
08:18;23.56;2025-08-18 08:18:49
08:19;23.56;2025-08-18 08:19:19
08:19;23.56;2025-08-18 08:19:49
08:20;23.56;2025-08-18 08:20:19
08:20;23.56;2025-08-18 08:20:50
08:21;23.62;2025-08-18 08:21:19
08:21;23.62;2025-08-18 08:21:49
08:22;23.62;2025-08-18 08:22:19
08:22;23.62;2025-08-18 08:22:49
08:23;23.62;2025-08-18 08:23:19
08:23;23.62;2025-08-18 08:23:49
08:24;23.62;2025-08-18 08:24:19
08:24;23.62;2025-08-18 08:24:49
08:25;23.69;2025-08-18 08:25:19
08:25;23.69;2025-08-18 08:25:49
08:26;23.69;2025-08-18 08:26:19
08:26;23.69;2025-08-18 08:26:49
08:27;23.69;2025-08-18 08:27:19
08:27;23.69;2025-08-18 08:27:49
08:28;23.75;2025-08-18 08:28:19
08:28;23.75;2025-08-18 08:28:49
08:29;23.75;2025-08-18 08:29:19
08:29;23.75;2025-08-18 08:29:49
08:30;23.75;2025-08-18 08:30:19
08:30;23.75;2025-08-18 08:30:49
08:31;23.75;2025-08-18 08:31:19
08:31;23.75;2025-08-18 08:31:49
08:32;23.75;2025-08-18 08:32:19
08:32;23.75;2025-08-18 08:32:49
08:33;23.75;2025-08-18 08:33:19
08:33;23.75;2025-08-18 08:33:49
08:34;23.75;2025-08-18 08:34:19
08:34;23.81;2025-08-18 08:34:49
08:35;23.81;2025-08-18 08:35:19
08:35;23.81;2025-08-18 08:35:49
08:36;23.87;2025-08-18 08:36:19
08:36;23.87;2025-08-18 08:36:49
08:37;23.87;2025-08-18 08:37:19
08:37;23.81;2025-08-18 08:37:49
08:38;23.81;2025-08-18 08:38:19
08:38;23.81;2025-08-18 08:38:49
08:39;23.81;2025-08-18 08:39:19
08:39;23.81;2025-08-18 08:39:49
08:40;23.87;2025-08-18 08:40:19
08:40;23.87;2025-08-18 08:40:49
08:41;23.87;2025-08-18 08:41:19
08:41;23.87;2025-08-18 08:41:49
08:42;23.87;2025-08-18 08:42:19
08:42;23.87;2025-08-18 08:42:49
08:43;23.94;2025-08-18 08:43:19
08:43;23.94;2025-08-18 08:43:49
08:44;23.94;2025-08-18 08:44:19
08:44;23.94;2025-08-18 08:44:49
08:45;23.87;2025-08-18 08:45:19
08:45;23.94;2025-08-18 08:45:49
08:46;23.94;2025-08-18 08:46:19
08:46;23.94;2025-08-18 08:46:49
08:47;23.94;2025-08-18 08:47:19
08:47;24.00;2025-08-18 08:47:49
08:48;24.00;2025-08-18 08:48:19
08:48;24.00;2025-08-18 08:48:49
08:49;24.00;2025-08-18 08:49:19
08:49;24.06;2025-08-18 08:49:49
08:50;24.06;2025-08-18 08:50:19
08:50;24.12;2025-08-18 08:50:49
08:51;24.12;2025-08-18 08:51:19
08:51;24.12;2025-08-18 08:51:49
08:52;24.12;2025-08-18 08:52:19
08:52;24.12;2025-08-18 08:52:49
08:53;24.19;2025-08-18 08:53:19
08:53;24.19;2025-08-18 08:53:49
08:54;24.19;2025-08-18 08:54:19
08:54;24.19;2025-08-18 08:54:49
08:55;24.25;2025-08-18 08:55:19
08:55;24.19;2025-08-18 08:55:49
08:56;24.25;2025-08-18 08:56:19
08:56;24.25;2025-08-18 08:56:49
08:57;24.25;2025-08-18 08:57:19
08:57;24.25;2025-08-18 08:57:49
08:58;24.25;2025-08-18 08:58:19
08:58;24.25;2025-08-18 08:58:49
08:59;24.25;2025-08-18 08:59:19
08:59;24.25;2025-08-18 08:59:49
09:00;24.25;2025-08-18 09:00:19
09:00;24.25;2025-08-18 09:00:48
09:01;24.25;2025-08-18 09:01:18
09:01;24.25;2025-08-18 09:01:48
09:02;24.25;2025-08-18 09:02:18
09:02;24.25;2025-08-18 09:02:48
09:03;24.25;2025-08-18 09:03:18
09:03;24.25;2025-08-18 09:03:48
09:04;24.19;2025-08-18 09:04:18
09:04;24.19;2025-08-18 09:04:48
09:05;24.19;2025-08-18 09:05:18
09:05;24.19;2025-08-18 09:05:48
09:06;24.25;2025-08-18 09:06:18
09:06;24.25;2025-08-18 09:06:48
09:07;24.25;2025-08-18 09:07:18
09:07;24.31;2025-08-18 09:07:48
09:08;24.31;2025-08-18 09:08:18
09:08;24.31;2025-08-18 09:08:48
09:09;24.31;2025-08-18 09:09:18
09:09;24.37;2025-08-18 09:09:48
09:10;24.37;2025-08-18 09:10:18
09:10;24.37;2025-08-18 09:10:48
09:11;24.37;2025-08-18 09:11:18
09:11;24.37;2025-08-18 09:11:48
09:12;24.37;2025-08-18 09:12:18
09:12;24.31;2025-08-18 09:12:48
09:13;24.25;2025-08-18 09:13:18
09:13;24.19;2025-08-18 09:13:48
09:14;24.25;2025-08-18 09:14:18
09:14;24.25;2025-08-18 09:14:48
09:15;24.25;2025-08-18 09:15:18
09:15;24.25;2025-08-18 09:15:48
09:16;24.25;2025-08-18 09:16:18
09:16;24.19;2025-08-18 09:16:48
09:17;24.19;2025-08-18 09:17:18
09:17;24.19;2025-08-18 09:17:48
09:18;24.25;2025-08-18 09:18:18
09:18;24.25;2025-08-18 09:18:48
09:19;24.25;2025-08-18 09:19:18
09:19;24.25;2025-08-18 09:19:48
09:20;24.25;2025-08-18 09:20:18
09:20;24.31;2025-08-18 09:20:48
09:21;24.31;2025-08-18 09:21:18
09:21;24.31;2025-08-18 09:21:48
09:22;24.31;2025-08-18 09:22:18
09:22;24.37;2025-08-18 09:22:48
09:23;24.44;2025-08-18 09:23:18
09:23;24.44;2025-08-18 09:23:48
09:24;24.44;2025-08-18 09:24:18
09:24;24.44;2025-08-18 09:24:48
09:25;24.44;2025-08-18 09:25:18
09:25;24.50;2025-08-18 09:25:48
09:26;24.50;2025-08-18 09:26:18
09:26;24.50;2025-08-18 09:26:48
09:27;24.50;2025-08-18 09:27:18
09:27;24.50;2025-08-18 09:27:48
09:28;24.56;2025-08-18 09:28:18
09:28;24.50;2025-08-18 09:28:48
09:29;24.50;2025-08-18 09:29:18
09:29;24.50;2025-08-18 09:29:49
09:30;24.50;2025-08-18 09:30:18
09:30;24.50;2025-08-18 09:30:48
09:31;24.50;2025-08-18 09:31:18
09:31;24.50;2025-08-18 09:31:48
09:32;24.50;2025-08-18 09:32:18
09:32;24.44;2025-08-18 09:32:48
09:33;24.44;2025-08-18 09:33:18
09:33;24.44;2025-08-18 09:33:48
09:34;24.44;2025-08-18 09:34:18
09:34;24.44;2025-08-18 09:34:48
09:35;24.44;2025-08-18 09:35:18
09:35;24.44;2025-08-18 09:35:48
09:36;24.44;2025-08-18 09:36:18
09:36;24.44;2025-08-18 09:36:48
09:37;24.44;2025-08-18 09:37:18
09:37;24.44;2025-08-18 09:37:48
09:38;24.50;2025-08-18 09:38:18
09:38;24.50;2025-08-18 09:38:48
09:39;24.44;2025-08-18 09:39:18
09:39;24.50;2025-08-18 09:39:48
09:40;24.50;2025-08-18 09:40:18
09:40;24.50;2025-08-18 09:40:47
09:41;24.50;2025-08-18 09:41:17
09:41;24.56;2025-08-18 09:41:48
09:42;24.63;2025-08-18 09:42:18
09:42;24.63;2025-08-18 09:42:47
09:43;24.63;2025-08-18 09:43:18
09:43;24.63;2025-08-18 09:43:47
09:44;24.69;2025-08-18 09:44:17
09:44;24.69;2025-08-18 09:44:47
09:45;24.69;2025-08-18 09:45:17
09:45;24.69;2025-08-18 09:45:47
09:46;24.69;2025-08-18 09:46:17
09:46;24.69;2025-08-18 09:46:47
09:47;24.69;2025-08-18 09:47:17
09:47;24.69;2025-08-18 09:47:47
09:48;24.69;2025-08-18 09:48:17
09:48;24.75;2025-08-18 09:48:47
09:49;24.75;2025-08-18 09:49:17
09:49;24.75;2025-08-18 09:49:47
09:50;24.75;2025-08-18 09:50:17
09:50;24.75;2025-08-18 09:50:47
09:51;24.81;2025-08-18 09:51:17
09:51;24.75;2025-08-18 09:51:47
09:52;24.81;2025-08-18 09:52:17
09:52;24.75;2025-08-18 09:52:47
09:53;24.75;2025-08-18 09:53:17
09:53;24.75;2025-08-18 09:53:47
09:54;24.69;2025-08-18 09:54:17
09:54;24.69;2025-08-18 09:54:47
09:55;24.69;2025-08-18 09:55:17
09:55;24.75;2025-08-18 09:55:47
09:56;24.69;2025-08-18 09:56:17
09:56;24.69;2025-08-18 09:56:47
09:57;24.69;2025-08-18 09:57:17
09:57;24.75;2025-08-18 09:57:47
09:58;24.75;2025-08-18 09:58:17
09:58;24.75;2025-08-18 09:58:47
09:59;24.75;2025-08-18 09:59:17
09:59;24.75;2025-08-18 09:59:47
10:00;24.75;2025-08-18 10:00:17
10:00;24.75;2025-08-18 10:00:47
10:01;24.75;2025-08-18 10:01:17
10:01;24.75;2025-08-18 10:01:47
10:02;24.75;2025-08-18 10:02:17
10:02;24.75;2025-08-18 10:02:47
10:03;24.75;2025-08-18 10:03:17
10:03;24.75;2025-08-18 10:03:47
10:04;24.75;2025-08-18 10:04:17
10:04;24.75;2025-08-18 10:04:47
10:05;24.75;2025-08-18 10:05:17
10:05;24.75;2025-08-18 10:05:47
10:06;24.75;2025-08-18 10:06:17
10:06;24.75;2025-08-18 10:06:47
10:07;24.69;2025-08-18 10:07:17
10:07;24.69;2025-08-18 10:07:47
10:08;24.69;2025-08-18 10:08:17
10:08;24.63;2025-08-18 10:08:47
10:09;24.63;2025-08-18 10:09:17
10:09;24.63;2025-08-18 10:09:47
10:10;24.63;2025-08-18 10:10:17
10:10;24.63;2025-08-18 10:10:47
10:11;24.56;2025-08-18 10:11:17
10:11;24.56;2025-08-18 10:11:47
10:12;24.56;2025-08-18 10:12:17
10:12;24.56;2025-08-18 10:12:47
10:13;24.56;2025-08-18 10:13:17
10:13;24.56;2025-08-18 10:13:47
10:14;24.56;2025-08-18 10:14:17
10:14;24.63;2025-08-18 10:14:47
10:15;24.63;2025-08-18 10:15:17
10:15;24.63;2025-08-18 10:15:47
10:16;24.63;2025-08-18 10:16:17
10:16;24.63;2025-08-18 10:16:47
10:17;24.63;2025-08-18 10:17:17
10:17;24.63;2025-08-18 10:17:47
10:18;24.63;2025-08-18 10:18:17
10:18;24.69;2025-08-18 10:18:47
10:19;24.63;2025-08-18 10:19:17
10:19;24.63;2025-08-18 10:19:47
10:20;24.63;2025-08-18 10:20:17
10:20;24.69;2025-08-18 10:20:47
10:21;24.69;2025-08-18 10:21:17
10:21;24.63;2025-08-18 10:21:47
10:22;24.63;2025-08-18 10:22:17
10:22;24.69;2025-08-18 10:22:47
10:23;24.63;2025-08-18 10:23:17
10:23;24.69;2025-08-18 10:23:46
10:24;24.63;2025-08-18 10:24:16
10:24;24.63;2025-08-18 10:24:46
10:25;24.56;2025-08-18 10:25:17
10:25;24.50;2025-08-18 10:25:46
10:26;24.44;2025-08-18 10:26:16
10:26;24.44;2025-08-18 10:26:46
10:27;24.37;2025-08-18 10:27:16
10:27;24.37;2025-08-18 10:27:46
10:28;24.37;2025-08-18 10:28:16
10:28;24.37;2025-08-18 10:28:46
10:29;24.37;2025-08-18 10:29:16
10:29;24.37;2025-08-18 10:29:46
10:30;24.37;2025-08-18 10:30:16
10:30;24.37;2025-08-18 10:30:46
10:31;24.37;2025-08-18 10:31:16
10:31;24.44;2025-08-18 10:31:46
10:32;24.44;2025-08-18 10:32:16
10:32;24.44;2025-08-18 10:32:46
10:33;24.44;2025-08-18 10:33:16
10:33;24.44;2025-08-18 10:33:46
10:34;24.44;2025-08-18 10:34:16
10:34;24.50;2025-08-18 10:34:46
10:35;24.44;2025-08-18 10:35:16
10:35;24.50;2025-08-18 10:35:46
10:36;24.44;2025-08-18 10:36:16
10:36;24.44;2025-08-18 10:36:46
10:37;24.44;2025-08-18 10:37:16
10:37;24.44;2025-08-18 10:37:46
10:38;24.44;2025-08-18 10:38:16
10:38;24.44;2025-08-18 10:38:46
10:39;24.44;2025-08-18 10:39:16
10:39;24.37;2025-08-18 10:39:46
10:40;24.37;2025-08-18 10:40:16
10:40;24.37;2025-08-18 10:40:46
10:41;24.31;2025-08-18 10:41:16
10:41;24.31;2025-08-18 10:41:46
10:42;24.31;2025-08-18 10:42:16
10:42;24.31;2025-08-18 10:42:46
10:43;24.31;2025-08-18 10:43:16
10:43;24.37;2025-08-18 10:43:46
10:44;24.37;2025-08-18 10:44:16
10:44;24.37;2025-08-18 10:44:46
10:45;24.37;2025-08-18 10:45:16
10:45;24.37;2025-08-18 10:45:46
10:46;24.44;2025-08-18 10:46:16
10:46;24.44;2025-08-18 10:46:46
10:47;24.50;2025-08-18 10:47:16
10:47;24.50;2025-08-18 10:47:46
10:48;24.56;2025-08-18 10:48:16
10:48;24.63;2025-08-18 10:48:46
10:49;24.63;2025-08-18 10:49:16
10:49;24.69;2025-08-18 10:49:46
10:50;24.69;2025-08-18 10:50:16
10:50;24.63;2025-08-18 10:50:46
10:51;24.63;2025-08-18 10:51:16
10:51;24.63;2025-08-18 10:51:46
10:52;24.63;2025-08-18 10:52:16
10:52;24.69;2025-08-18 10:52:46
10:53;24.69;2025-08-18 10:53:16
10:53;24.69;2025-08-18 10:53:46
10:54;24.63;2025-08-18 10:54:16
10:54;24.63;2025-08-18 10:54:46
10:55;24.63;2025-08-18 10:55:16
10:55;24.63;2025-08-18 10:55:46
10:56;24.63;2025-08-18 10:56:16
10:56;24.69;2025-08-18 10:56:46
10:57;24.69;2025-08-18 10:57:16
10:57;24.69;2025-08-18 10:57:46
10:58;24.75;2025-08-18 10:58:16
10:58;24.75;2025-08-18 10:58:46
10:59;24.69;2025-08-18 10:59:16
10:59;24.69;2025-08-18 10:59:46
11:00;24.75;2025-08-18 11:00:16
11:00;24.75;2025-08-18 11:00:46
11:01;24.81;2025-08-18 11:01:16
11:01;24.81;2025-08-18 11:01:46
11:02;24.75;2025-08-18 11:02:16
11:02;24.75;2025-08-18 11:02:46
11:03;24.75;2025-08-18 11:03:16
11:03;24.75;2025-08-18 11:03:46
11:04;24.81;2025-08-18 11:04:16
11:04;24.81;2025-08-18 11:04:46
11:05;24.81;2025-08-18 11:05:16
11:05;24.81;2025-08-18 11:05:45
11:06;24.87;2025-08-18 11:06:15
11:06;24.81;2025-08-18 11:06:45
11:07;24.81;2025-08-18 11:07:15
11:07;24.87;2025-08-18 11:07:45
11:08;24.94;2025-08-18 11:08:15
11:08;24.94;2025-08-18 11:08:45
11:09;25.00;2025-08-18 11:09:15
11:09;24.94;2025-08-18 11:09:45
11:10;25.00;2025-08-18 11:10:15
11:10;25.06;2025-08-18 11:10:45
11:11;25.12;2025-08-18 11:11:15
11:11;25.19;2025-08-18 11:11:45
11:12;25.19;2025-08-18 11:12:15
11:12;25.19;2025-08-18 11:12:45
11:13;25.25;2025-08-18 11:13:15
11:13;25.25;2025-08-18 11:13:45
11:14;25.25;2025-08-18 11:14:15
11:14;25.31;2025-08-18 11:14:45
11:15;25.37;2025-08-18 11:15:15
11:15;25.37;2025-08-18 11:15:45
11:16;25.37;2025-08-18 11:16:15
11:16;25.37;2025-08-18 11:16:45
11:17;25.44;2025-08-18 11:17:15
11:17;25.44;2025-08-18 11:17:45
11:18;25.44;2025-08-18 11:18:15
11:18;25.44;2025-08-18 11:18:45
11:19;25.44;2025-08-18 11:19:15
11:19;25.44;2025-08-18 11:19:45
11:20;25.44;2025-08-18 11:20:15
11:20;25.50;2025-08-18 11:20:45
11:21;25.56;2025-08-18 11:21:15
11:21;25.56;2025-08-18 11:21:45
11:22;25.50;2025-08-18 11:22:15
11:22;25.50;2025-08-18 11:22:45
11:23;25.44;2025-08-18 11:23:15
11:23;25.50;2025-08-18 11:23:45
11:24;25.50;2025-08-18 11:24:15
11:24;25.50;2025-08-18 11:24:45
11:25;25.44;2025-08-18 11:25:15
11:25;25.44;2025-08-18 11:25:45
11:26;25.50;2025-08-18 11:26:15
11:26;25.44;2025-08-18 11:26:45
11:27;25.50;2025-08-18 11:27:15
11:27;25.44;2025-08-18 11:27:45
11:28;25.37;2025-08-18 11:28:15
11:28;25.25;2025-08-18 11:28:45
11:29;25.25;2025-08-18 11:29:15
11:29;25.25;2025-08-18 11:29:45
11:30;25.25;2025-08-18 11:30:15
11:30;25.25;2025-08-18 11:30:45
11:31;25.19;2025-08-18 11:31:15
11:31;25.19;2025-08-18 11:31:45
11:32;25.12;2025-08-18 11:32:15
11:32;25.19;2025-08-18 11:32:45
11:33;25.12;2025-08-18 11:33:15
11:35;25.06;2025-08-18 11:35:16
11:35;25.06;2025-08-18 11:35:46
11:36;25.00;2025-08-18 11:36:16
11:36;25.06;2025-08-18 11:36:46
11:37;25.00;2025-08-18 11:37:16
11:37;25.00;2025-08-18 11:37:46
11:38;25.06;2025-08-18 11:38:16
11:38;25.06;2025-08-18 11:38:46
11:39;25.06;2025-08-18 11:39:16
11:39;25.06;2025-08-18 11:39:46
11:40;25.12;2025-08-18 11:40:16
11:40;25.12;2025-08-18 11:40:46
11:41;25.06;2025-08-18 11:41:16
11:41;25.06;2025-08-18 11:41:46
11:42;25.06;2025-08-18 11:42:16
11:42;25.06;2025-08-18 11:42:46
11:43;25.06;2025-08-18 11:43:16
11:43;25.06;2025-08-18 11:43:46
11:44;25.00;2025-08-18 11:44:16
11:44;25.00;2025-08-18 11:44:46
11:45;25.00;2025-08-18 11:45:16
11:45;25.00;2025-08-18 11:45:46
11:46;24.94;2025-08-18 11:46:16
11:46;25.00;2025-08-18 11:46:46
11:47;24.94;2025-08-18 11:47:16
11:47;24.94;2025-08-18 11:47:46
11:48;24.94;2025-08-18 11:48:16
11:48;24.94;2025-08-18 11:48:46
11:49;24.87;2025-08-18 11:49:16
11:49;24.81;2025-08-18 11:49:46
11:50;24.87;2025-08-18 11:50:16
11:50;24.81;2025-08-18 11:50:46
11:51;24.81;2025-08-18 11:51:16
11:51;24.81;2025-08-18 11:51:46
11:52;24.81;2025-08-18 11:52:16
11:52;24.81;2025-08-18 11:52:46
11:53;24.81;2025-08-18 11:53:16
11:53;24.81;2025-08-18 11:53:46
11:54;24.75;2025-08-18 11:54:16
11:54;24.81;2025-08-18 11:54:46
11:55;24.81;2025-08-18 11:55:16
11:55;24.81;2025-08-18 11:55:46
11:56;24.81;2025-08-18 11:56:16
11:56;24.75;2025-08-18 11:56:46
11:57;24.81;2025-08-18 11:57:16
11:57;24.81;2025-08-18 11:57:46
11:58;24.81;2025-08-18 11:58:15
11:58;24.81;2025-08-18 11:58:46
11:59;24.81;2025-08-18 11:59:15
11:59;24.87;2025-08-18 11:59:45
12:00;24.87;2025-08-18 12:00:15
12:00;24.87;2025-08-18 12:00:46
12:01;24.87;2025-08-18 12:01:16
12:01;24.94;2025-08-18 12:01:46
12:02;24.94;2025-08-18 12:02:15
12:02;25.00;2025-08-18 12:02:45
12:03;25.00;2025-08-18 12:03:15
12:03;25.06;2025-08-18 12:03:45
12:04;25.06;2025-08-18 12:04:15
12:04;25.06;2025-08-18 12:04:45
12:05;25.12;2025-08-18 12:05:15
12:05;25.06;2025-08-18 12:05:45
12:06;25.06;2025-08-18 12:06:15
12:06;25.12;2025-08-18 12:06:45
12:07;25.12;2025-08-18 12:07:15
12:07;25.19;2025-08-18 12:07:45
12:08;25.19;2025-08-18 12:08:15
12:08;25.19;2025-08-18 12:08:45
12:09;25.25;2025-08-18 12:09:15
12:09;25.25;2025-08-18 12:09:45
12:10;25.25;2025-08-18 12:10:15
12:10;25.25;2025-08-18 12:10:45
12:11;25.25;2025-08-18 12:11:15
12:11;25.25;2025-08-18 12:11:45
12:12;25.25;2025-08-18 12:12:15
12:12;25.31;2025-08-18 12:12:45
12:13;25.31;2025-08-18 12:13:15
12:13;25.25;2025-08-18 12:13:45
12:14;25.25;2025-08-18 12:14:15
12:14;25.25;2025-08-18 12:14:45
12:15;25.25;2025-08-18 12:15:15
12:15;25.25;2025-08-18 12:15:45
12:16;25.25;2025-08-18 12:16:15
12:16;25.25;2025-08-18 12:16:45
12:17;25.25;2025-08-18 12:17:15
12:17;25.25;2025-08-18 12:17:46
12:18;25.25;2025-08-18 12:18:15
12:18;25.25;2025-08-18 12:18:45
12:19;25.25;2025-08-18 12:19:15
12:19;25.19;2025-08-18 12:19:45
12:20;25.19;2025-08-18 12:20:15
12:20;25.19;2025-08-18 12:20:45
12:21;25.25;2025-08-18 12:21:15
12:21;25.25;2025-08-18 12:21:45
12:22;25.25;2025-08-18 12:22:15
12:22;25.25;2025-08-18 12:22:45
12:23;25.25;2025-08-18 12:23:15
12:23;25.19;2025-08-18 12:23:45
12:24;25.25;2025-08-18 12:24:15
12:24;25.25;2025-08-18 12:24:45
12:25;25.25;2025-08-18 12:25:15
12:25;25.31;2025-08-18 12:25:45
12:26;25.31;2025-08-18 12:26:15
12:26;25.25;2025-08-18 12:26:45
12:27;25.25;2025-08-18 12:27:15
12:27;25.25;2025-08-18 12:27:45
12:28;25.31;2025-08-18 12:28:15
12:28;25.25;2025-08-18 12:28:45
12:29;25.31;2025-08-18 12:29:15
12:29;25.31;2025-08-18 12:29:45
12:30;25.31;2025-08-18 12:30:15
12:30;25.31;2025-08-18 12:30:45
12:31;25.37;2025-08-18 12:31:15
12:31;25.37;2025-08-18 12:31:45
12:32;25.44;2025-08-18 12:32:15
12:32;25.50;2025-08-18 12:32:45
12:33;25.50;2025-08-18 12:33:15
12:33;25.50;2025-08-18 12:33:45
12:34;25.56;2025-08-18 12:34:15
12:34;25.56;2025-08-18 12:34:45
12:35;25.56;2025-08-18 12:35:15
12:35;25.56;2025-08-18 12:35:45
12:36;25.56;2025-08-18 12:36:15
12:36;25.56;2025-08-18 12:36:45
12:37;25.56;2025-08-18 12:37:15
12:37;25.62;2025-08-18 12:37:45
12:38;25.62;2025-08-18 12:38:15
12:38;25.62;2025-08-18 12:38:45
12:39;25.62;2025-08-18 12:39:15
12:39;25.56;2025-08-18 12:39:45
12:40;25.56;2025-08-18 12:40:15
12:40;25.50;2025-08-18 12:40:45
12:41;25.56;2025-08-18 12:41:15
12:41;25.62;2025-08-18 12:41:44
12:42;25.62;2025-08-18 12:42:14
12:42;25.62;2025-08-18 12:42:44
12:43;25.56;2025-08-18 12:43:14
12:43;25.56;2025-08-18 12:43:44
12:44;25.50;2025-08-18 12:44:14
12:44;25.50;2025-08-18 12:44:44
12:45;25.50;2025-08-18 12:45:14
12:45;25.50;2025-08-18 12:45:44
12:46;25.50;2025-08-18 12:46:14
12:46;25.50;2025-08-18 12:46:44
12:47;25.56;2025-08-18 12:47:14
12:47;25.56;2025-08-18 12:47:44
12:48;25.56;2025-08-18 12:48:14
12:48;25.62;2025-08-18 12:48:44
12:49;25.56;2025-08-18 12:49:14
12:49;25.56;2025-08-18 12:49:44
12:50;25.56;2025-08-18 12:50:14
12:50;25.56;2025-08-18 12:50:44
12:51;25.56;2025-08-18 12:51:14
12:51;25.62;2025-08-18 12:51:44
12:52;25.69;2025-08-18 12:52:14
12:52;25.75;2025-08-18 12:52:44
12:53;25.81;2025-08-18 12:53:14
12:53;25.81;2025-08-18 12:53:44
12:54;25.88;2025-08-18 12:54:14
12:54;25.94;2025-08-18 12:54:44
12:55;25.94;2025-08-18 12:55:14
12:55;25.94;2025-08-18 12:55:44
12:56;26.00;2025-08-18 12:56:14
12:56;26.00;2025-08-18 12:56:44
12:57;26.00;2025-08-18 12:57:14
12:57;25.94;2025-08-18 12:57:44
12:58;26.00;2025-08-18 12:58:14
12:58;25.94;2025-08-18 12:58:44
12:59;25.88;2025-08-18 12:59:14
12:59;25.81;2025-08-18 12:59:44
13:00;25.81;2025-08-18 13:00:14
13:00;25.81;2025-08-18 13:00:44
13:01;25.81;2025-08-18 13:01:14
13:01;25.81;2025-08-18 13:01:44
13:02;25.75;2025-08-18 13:02:14
13:02;25.75;2025-08-18 13:02:44
13:03;25.75;2025-08-18 13:03:14
13:03;25.81;2025-08-18 13:03:44
13:04;25.81;2025-08-18 13:04:14
13:04;25.81;2025-08-18 13:04:44
13:05;25.88;2025-08-18 13:05:14
13:05;25.88;2025-08-18 13:05:44
13:06;25.81;2025-08-18 13:06:14
13:06;25.88;2025-08-18 13:06:44
13:07;25.81;2025-08-18 13:07:14
13:07;25.81;2025-08-18 13:07:44
13:08;25.81;2025-08-18 13:08:14
13:08;25.75;2025-08-18 13:08:44
13:09;25.75;2025-08-18 13:09:14
13:09;25.69;2025-08-18 13:09:44
13:10;25.69;2025-08-18 13:10:14
13:10;25.69;2025-08-18 13:10:44
13:11;25.69;2025-08-18 13:11:14
13:11;25.62;2025-08-18 13:11:44
13:12;25.62;2025-08-18 13:12:14
13:12;25.56;2025-08-18 13:12:44
13:13;25.50;2025-08-18 13:13:14
13:13;25.44;2025-08-18 13:13:44
13:14;25.37;2025-08-18 13:14:14
13:14;25.31;2025-08-18 13:14:44
13:15;25.25;2025-08-18 13:15:14
13:15;25.19;2025-08-18 13:15:44
13:16;25.12;2025-08-18 13:16:14
13:16;25.06;2025-08-18 13:16:44
13:17;25.06;2025-08-18 13:17:14
13:17;25.00;2025-08-18 13:17:44
13:18;24.94;2025-08-18 13:18:14
13:18;24.94;2025-08-18 13:18:44
13:19;24.94;2025-08-18 13:19:13
13:19;24.94;2025-08-18 13:19:44
13:20;25.00;2025-08-18 13:20:14
13:20;25.00;2025-08-18 13:20:44
13:21;25.00;2025-08-18 13:21:13
13:21;25.00;2025-08-18 13:21:44
13:22;25.00;2025-08-18 13:22:14
13:22;24.94;2025-08-18 13:22:44
13:23;24.94;2025-08-18 13:23:14
13:23;24.94;2025-08-18 13:23:44
13:24;24.94;2025-08-18 13:24:14
13:24;24.94;2025-08-18 13:24:43
13:25;24.87;2025-08-18 13:25:13
13:25;24.87;2025-08-18 13:25:43
13:26;24.87;2025-08-18 13:26:13
13:26;24.87;2025-08-18 13:26:43
13:27;24.81;2025-08-18 13:27:13
13:27;24.81;2025-08-18 13:27:43
13:28;24.81;2025-08-18 13:28:13
13:28;24.81;2025-08-18 13:28:43
13:29;24.81;2025-08-18 13:29:13
13:29;24.75;2025-08-18 13:29:43
13:30;24.75;2025-08-18 13:30:13
13:30;24.75;2025-08-18 13:30:43
13:31;24.75;2025-08-18 13:31:13
13:31;24.75;2025-08-18 13:31:43
13:32;24.75;2025-08-18 13:32:13
13:32;24.75;2025-08-18 13:32:43
13:33;24.75;2025-08-18 13:33:13
13:33;24.75;2025-08-18 13:33:43
13:34;24.75;2025-08-18 13:34:13
13:34;24.75;2025-08-18 13:34:43
13:35;24.75;2025-08-18 13:35:13
13:35;24.75;2025-08-18 13:35:43
13:36;24.75;2025-08-18 13:36:13
13:36;24.75;2025-08-18 13:36:43
13:37;24.69;2025-08-18 13:37:13
13:37;24.69;2025-08-18 13:37:43
13:38;24.69;2025-08-18 13:38:13
13:38;24.63;2025-08-18 13:38:43
13:39;24.56;2025-08-18 13:39:13
13:39;24.56;2025-08-18 13:39:43
13:40;24.56;2025-08-18 13:40:13
13:40;24.56;2025-08-18 13:40:43
13:41;24.50;2025-08-18 13:41:13
13:41;24.44;2025-08-18 13:41:43
13:42;24.37;2025-08-18 13:42:13
13:42;24.37;2025-08-18 13:42:43
13:43;24.37;2025-08-18 13:43:13
13:43;24.37;2025-08-18 13:43:43
13:44;24.37;2025-08-18 13:44:13
13:44;24.37;2025-08-18 13:44:43
13:45;24.37;2025-08-18 13:45:13
13:45;24.37;2025-08-18 13:45:43
13:46;24.37;2025-08-18 13:46:13
13:46;24.37;2025-08-18 13:46:43
13:47;24.31;2025-08-18 13:47:13
13:47;24.31;2025-08-18 13:47:43
13:48;24.31;2025-08-18 13:48:13
13:48;24.31;2025-08-18 13:48:43
13:49;24.37;2025-08-18 13:49:13
13:49;24.31;2025-08-18 13:49:43
13:50;24.31;2025-08-18 13:50:13
13:50;24.31;2025-08-18 13:50:43
13:51;24.31;2025-08-18 13:51:13
13:51;24.31;2025-08-18 13:51:43
13:52;24.31;2025-08-18 13:52:13
13:52;24.25;2025-08-18 13:52:43
13:53;24.25;2025-08-18 13:53:13
13:53;24.25;2025-08-18 13:53:43
13:54;24.25;2025-08-18 13:54:13
13:54;24.25;2025-08-18 13:54:43
13:55;24.25;2025-08-18 13:55:13
13:55;24.19;2025-08-18 13:55:43
13:56;24.19;2025-08-18 13:56:13
13:56;24.12;2025-08-18 13:56:43
13:57;24.19;2025-08-18 13:57:13
13:57;24.12;2025-08-18 13:57:43
13:58;24.12;2025-08-18 13:58:13
13:58;24.12;2025-08-18 13:58:43
13:59;24.06;2025-08-18 13:59:13
13:59;24.06;2025-08-18 13:59:43
14:00;24.06;2025-08-18 14:00:13
14:00;24.06;2025-08-18 14:00:43
14:01;24.00;2025-08-18 14:01:13
14:01;24.06;2025-08-18 14:01:43
14:02;24.06;2025-08-18 14:02:13
14:02;24.06;2025-08-18 14:02:43
14:03;24.06;2025-08-18 14:03:13
14:03;24.06;2025-08-18 14:03:43
14:04;24.06;2025-08-18 14:04:12
14:04;24.00;2025-08-18 14:04:42
14:05;24.00;2025-08-18 14:05:12
14:05;24.00;2025-08-18 14:05:42
14:06;24.00;2025-08-18 14:06:12
14:06;24.00;2025-08-18 14:06:42
14:07;24.00;2025-08-18 14:07:12
14:07;23.94;2025-08-18 14:07:42
14:08;23.94;2025-08-18 14:08:12
14:08;24.00;2025-08-18 14:08:42
14:09;23.94;2025-08-18 14:09:12
14:09;24.00;2025-08-18 14:09:42
14:10;24.00;2025-08-18 14:10:12
14:10;23.94;2025-08-18 14:10:42
14:11;23.94;2025-08-18 14:11:12
14:11;23.87;2025-08-18 14:11:42
14:12;23.87;2025-08-18 14:12:12
14:12;23.81;2025-08-18 14:12:42
14:13;23.75;2025-08-18 14:13:12
14:13;23.75;2025-08-18 14:13:42
14:14;23.69;2025-08-18 14:14:12
14:14;23.69;2025-08-18 14:14:42
14:15;23.62;2025-08-18 14:15:12
14:15;23.62;2025-08-18 14:15:42
14:16;23.62;2025-08-18 14:16:12
14:16;23.56;2025-08-18 14:16:42
14:17;23.50;2025-08-18 14:17:12
14:17;23.50;2025-08-18 14:17:42
14:18;23.50;2025-08-18 14:18:12
14:18;23.50;2025-08-18 14:18:42
14:19;23.50;2025-08-18 14:19:12
14:19;23.50;2025-08-18 14:19:43
14:20;23.50;2025-08-18 14:20:12
14:20;23.50;2025-08-18 14:20:42
14:21;23.50;2025-08-18 14:21:12
14:21;23.50;2025-08-18 14:21:42
14:22;23.50;2025-08-18 14:22:12
14:22;23.50;2025-08-18 14:22:42
14:23;23.56;2025-08-18 14:23:12
14:23;23.56;2025-08-18 14:23:42
14:24;23.56;2025-08-18 14:24:12
14:24;23.56;2025-08-18 14:24:42
14:25;23.62;2025-08-18 14:25:12
14:25;23.62;2025-08-18 14:25:42
14:26;23.62;2025-08-18 14:26:12
14:26;23.62;2025-08-18 14:26:42
14:27;23.62;2025-08-18 14:27:12
14:27;23.69;2025-08-18 14:27:42
14:28;23.69;2025-08-18 14:28:12
14:28;23.69;2025-08-18 14:28:42
14:29;23.69;2025-08-18 14:29:12
14:29;23.69;2025-08-18 14:29:42
14:30;23.69;2025-08-18 14:30:12
14:30;23.62;2025-08-18 14:30:42
14:31;23.69;2025-08-18 14:31:12
14:31;23.69;2025-08-18 14:31:42
14:32;23.75;2025-08-18 14:32:12
14:32;23.75;2025-08-18 14:32:42
14:33;23.75;2025-08-18 14:33:12
14:33;23.75;2025-08-18 14:33:42
14:34;23.81;2025-08-18 14:34:12
14:34;23.81;2025-08-18 14:34:42
14:35;23.87;2025-08-18 14:35:12
14:35;23.87;2025-08-18 14:35:42
14:36;23.87;2025-08-18 14:36:12
14:36;23.87;2025-08-18 14:36:42
14:37;23.94;2025-08-18 14:37:12
14:37;23.94;2025-08-18 14:37:42
14:38;23.94;2025-08-18 14:38:12
14:38;23.94;2025-08-18 14:38:42
14:39;23.94;2025-08-18 14:39:12
14:39;23.94;2025-08-18 14:39:42
14:40;23.94;2025-08-18 14:40:12
14:40;23.94;2025-08-18 14:40:42
14:41;23.94;2025-08-18 14:41:12
14:41;23.94;2025-08-18 14:41:42
14:42;23.94;2025-08-18 14:42:12
14:42;23.94;2025-08-18 14:42:42
14:43;23.94;2025-08-18 14:43:12
14:43;23.94;2025-08-18 14:43:42
14:44;23.94;2025-08-18 14:44:12
14:44;23.94;2025-08-18 14:44:42
14:45;23.94;2025-08-18 14:45:12
14:45;23.94;2025-08-18 14:45:42
14:46;23.94;2025-08-18 14:46:12
14:46;23.87;2025-08-18 14:46:41
14:47;23.87;2025-08-18 14:47:11
14:47;23.87;2025-08-18 14:47:41
14:48;23.87;2025-08-18 14:48:11
14:48;23.87;2025-08-18 14:48:41
14:49;23.87;2025-08-18 14:49:11
14:49;23.87;2025-08-18 14:49:41
14:50;23.87;2025-08-18 14:50:11
14:50;23.87;2025-08-18 14:50:41
14:51;23.87;2025-08-18 14:51:11
14:51;23.87;2025-08-18 14:51:41
14:52;23.87;2025-08-18 14:52:11
14:52;23.87;2025-08-18 14:52:41
14:53;23.87;2025-08-18 14:53:11
14:53;23.81;2025-08-18 14:53:41
14:54;23.81;2025-08-18 14:54:11
14:54;23.81;2025-08-18 14:54:41
14:55;23.81;2025-08-18 14:55:11
14:55;23.81;2025-08-18 14:55:41
14:56;23.87;2025-08-18 14:56:11
14:56;23.87;2025-08-18 14:56:41
14:57;23.87;2025-08-18 14:57:11
14:57;23.94;2025-08-18 14:57:41
14:58;23.94;2025-08-18 14:58:11
14:58;24.00;2025-08-18 14:58:41
14:59;24.00;2025-08-18 14:59:11
14:59;24.00;2025-08-18 14:59:41
15:00;24.00;2025-08-18 15:00:11
15:00;24.00;2025-08-18 15:00:41
15:01;23.94;2025-08-18 15:01:11
15:01;24.00;2025-08-18 15:01:41
15:02;24.00;2025-08-18 15:02:11
15:02;24.00;2025-08-18 15:02:43
15:03;24.00;2025-08-18 15:03:11
15:03;24.00;2025-08-18 15:03:41
15:04;24.00;2025-08-18 15:04:11
15:04;23.94;2025-08-18 15:04:41
15:05;23.94;2025-08-18 15:05:11
15:05;23.94;2025-08-18 15:05:41
15:06;23.94;2025-08-18 15:06:11
15:06;23.94;2025-08-18 15:06:41
15:07;23.87;2025-08-18 15:07:11
15:07;23.87;2025-08-18 15:07:41
15:08;23.87;2025-08-18 15:08:11
15:08;23.94;2025-08-18 15:08:41
15:09;23.94;2025-08-18 15:09:11
15:09;23.87;2025-08-18 15:09:41
15:10;23.87;2025-08-18 15:10:11
15:10;23.87;2025-08-18 15:10:41
15:11;23.87;2025-08-18 15:11:11
15:11;23.87;2025-08-18 15:11:41
15:12;23.87;2025-08-18 15:12:11
15:12;23.87;2025-08-18 15:12:41
15:13;23.87;2025-08-18 15:13:11
15:13;23.87;2025-08-18 15:13:41
15:14;23.87;2025-08-18 15:14:11
15:14;23.94;2025-08-18 15:14:41
15:15;23.94;2025-08-18 15:15:11
15:15;23.94;2025-08-18 15:15:41
15:16;23.94;2025-08-18 15:16:11
15:16;23.94;2025-08-18 15:16:41
15:17;23.94;2025-08-18 15:17:11
15:17;23.94;2025-08-18 15:17:41
15:18;23.94;2025-08-18 15:18:11
15:18;23.94;2025-08-18 15:18:41
15:19;23.94;2025-08-18 15:19:11
15:19;23.94;2025-08-18 15:19:41
15:20;23.94;2025-08-18 15:20:11
15:20;23.94;2025-08-18 15:20:41
15:21;23.94;2025-08-18 15:21:11
15:21;23.94;2025-08-18 15:21:41
15:22;23.94;2025-08-18 15:22:11
15:22;23.94;2025-08-18 15:22:41
15:23;23.94;2025-08-18 15:23:11
15:23;23.94;2025-08-18 15:23:41
15:24;23.94;2025-08-18 15:24:11
15:24;23.94;2025-08-18 15:24:41
15:25;23.94;2025-08-18 15:25:11
15:25;23.94;2025-08-18 15:25:41
15:26;23.94;2025-08-18 15:26:10
15:26;23.94;2025-08-18 15:26:40
15:27;23.94;2025-08-18 15:27:10
15:27;23.94;2025-08-18 15:27:40
15:28;23.94;2025-08-18 15:28:10
15:28;23.87;2025-08-18 15:28:40
15:29;23.87;2025-08-18 15:29:10
15:29;23.87;2025-08-18 15:29:40
15:30;23.87;2025-08-18 15:30:10
15:30;23.87;2025-08-18 15:30:40
15:31;23.87;2025-08-18 15:31:10
15:31;23.87;2025-08-18 15:31:40
15:32;23.87;2025-08-18 15:32:10
15:32;23.81;2025-08-18 15:32:40
15:33;23.81;2025-08-18 15:33:10
15:33;23.81;2025-08-18 15:33:40
15:34;23.75;2025-08-18 15:34:10
15:34;23.75;2025-08-18 15:34:40
15:35;23.75;2025-08-18 15:35:10
15:35;23.69;2025-08-18 15:35:40
15:36;23.69;2025-08-18 15:36:10
15:36;23.69;2025-08-18 15:36:40
15:37;23.69;2025-08-18 15:37:10
15:37;23.69;2025-08-18 15:37:40
15:38;23.62;2025-08-18 15:38:10
15:38;23.62;2025-08-18 15:38:40
15:39;23.56;2025-08-18 15:39:10
15:39;23.56;2025-08-18 15:39:40
15:40;23.56;2025-08-18 15:40:10
15:40;23.50;2025-08-18 15:40:40
15:41;23.50;2025-08-18 15:41:10
15:41;23.50;2025-08-18 15:41:40
15:42;23.56;2025-08-18 15:42:10
15:42;23.50;2025-08-18 15:42:40
15:43;23.50;2025-08-18 15:43:10
15:43;23.50;2025-08-18 15:43:40
15:44;23.50;2025-08-18 15:44:10
15:44;23.50;2025-08-18 15:44:40
15:46;23.50;2025-08-18 15:46:41
15:47;23.50;2025-08-18 15:47:11
15:47;23.50;2025-08-18 15:47:41
15:48;23.50;2025-08-18 15:48:11
15:48;23.50;2025-08-18 15:48:41
15:49;23.50;2025-08-18 15:49:11
15:49;23.50;2025-08-18 15:49:41
15:50;23.50;2025-08-18 15:50:11
15:50;23.50;2025-08-18 15:50:41
15:51;23.50;2025-08-18 15:51:11
15:51;23.56;2025-08-18 15:51:41
15:52;23.56;2025-08-18 15:52:11
15:52;23.56;2025-08-18 15:52:41
15:53;23.62;2025-08-18 15:53:11
15:53;23.62;2025-08-18 15:53:41
15:54;23.56;2025-08-18 15:54:11
15:54;23.56;2025-08-18 15:54:41
15:55;23.62;2025-08-18 15:55:11
15:55;23.62;2025-08-18 15:55:41
15:56;23.62;2025-08-18 15:56:11
15:56;23.62;2025-08-18 15:56:41
15:57;23.69;2025-08-18 15:57:11
15:57;23.69;2025-08-18 15:57:41
15:58;23.69;2025-08-18 15:58:11
15:58;23.69;2025-08-18 15:58:41
15:59;23.69;2025-08-18 15:59:11
15:59;23.69;2025-08-18 15:59:41
16:00;23.69;2025-08-18 16:00:11
16:00;23.69;2025-08-18 16:00:41
16:01;23.69;2025-08-18 16:01:11
16:01;23.69;2025-08-18 16:01:41
16:02;23.75;2025-08-18 16:02:11
16:02;23.75;2025-08-18 16:02:41
16:03;23.75;2025-08-18 16:03:11
16:03;23.75;2025-08-18 16:03:41
16:04;23.75;2025-08-18 16:04:11
16:04;23.75;2025-08-18 16:04:41
16:05;23.75;2025-08-18 16:05:11
16:05;23.75;2025-08-18 16:05:41
16:06;23.81;2025-08-18 16:06:11
16:06;23.81;2025-08-18 16:06:41
16:07;23.81;2025-08-18 16:07:11
16:07;23.87;2025-08-18 16:07:41
16:08;23.81;2025-08-18 16:08:11
16:08;23.87;2025-08-18 16:08:41
16:09;23.87;2025-08-18 16:09:11
16:09;23.87;2025-08-18 16:09:41
16:10;23.81;2025-08-18 16:10:11
16:10;23.87;2025-08-18 16:10:41
16:11;23.87;2025-08-18 16:11:11
16:11;23.81;2025-08-18 16:11:41
16:12;23.81;2025-08-18 16:12:11
16:12;23.81;2025-08-18 16:12:41
16:13;23.81;2025-08-18 16:13:11
16:13;23.81;2025-08-18 16:13:41
16:14;23.81;2025-08-18 16:14:11
16:14;23.81;2025-08-18 16:14:41
16:15;23.81;2025-08-18 16:15:11
16:15;23.81;2025-08-18 16:15:41
16:16;23.81;2025-08-18 16:16:11
16:16;23.87;2025-08-18 16:16:41
16:17;23.81;2025-08-18 16:17:11
16:17;23.81;2025-08-18 16:17:41
16:18;23.87;2025-08-18 16:18:11
16:18;23.87;2025-08-18 16:18:41
16:19;23.87;2025-08-18 16:19:11
16:19;23.87;2025-08-18 16:19:41
16:20;23.87;2025-08-18 16:20:11
16:20;23.87;2025-08-18 16:20:41
16:21;23.87;2025-08-18 16:21:11
16:21;23.87;2025-08-18 16:21:41
16:22;23.87;2025-08-18 16:22:11
16:22;23.87;2025-08-18 16:22:40
16:23;23.87;2025-08-18 16:23:10
16:23;23.87;2025-08-18 16:23:40
16:24;23.81;2025-08-18 16:24:10
16:24;23.81;2025-08-18 16:24:40
16:25;23.81;2025-08-18 16:25:11
16:25;23.81;2025-08-18 16:25:40
16:26;23.75;2025-08-18 16:26:10
16:26;23.75;2025-08-18 16:26:40
16:27;23.75;2025-08-18 16:27:10
16:27;23.75;2025-08-18 16:27:40
16:28;23.75;2025-08-18 16:28:10
16:28;23.75;2025-08-18 16:28:53
16:29;23.75;2025-08-18 16:29:10
16:29;23.75;2025-08-18 16:29:40
16:30;23.75;2025-08-18 16:30:10
16:30;23.75;2025-08-18 16:30:40
16:31;23.75;2025-08-18 16:31:10
16:31;23.75;2025-08-18 16:31:40
16:32;23.75;2025-08-18 16:32:10
16:32;23.75;2025-08-18 16:32:40
16:33;23.75;2025-08-18 16:33:10
16:33;23.75;2025-08-18 16:33:40
16:34;23.75;2025-08-18 16:34:10
16:34;23.75;2025-08-18 16:34:40
16:35;23.75;2025-08-18 16:35:10
16:35;23.69;2025-08-18 16:35:40
16:36;23.69;2025-08-18 16:36:10
16:36;23.69;2025-08-18 16:36:40
16:37;23.69;2025-08-18 16:37:10
16:37;23.62;2025-08-18 16:37:40
16:38;23.62;2025-08-18 16:38:10
16:38;23.62;2025-08-18 16:38:40
16:39;23.62;2025-08-18 16:39:10
16:39;23.69;2025-08-18 16:39:40
16:40;23.69;2025-08-18 16:40:10
16:40;23.69;2025-08-18 16:40:40
16:41;23.62;2025-08-18 16:41:10
16:41;23.62;2025-08-18 16:41:40
16:42;23.62;2025-08-18 16:42:10
16:42;23.62;2025-08-18 16:42:40
16:43;23.62;2025-08-18 16:43:10
16:43;23.62;2025-08-18 16:43:40
16:44;23.62;2025-08-18 16:44:10
16:44;23.62;2025-08-18 16:44:40
16:45;23.62;2025-08-18 16:45:10
16:45;23.62;2025-08-18 16:45:40
16:46;23.62;2025-08-18 16:46:10
16:46;23.62;2025-08-18 16:46:40
16:47;23.62;2025-08-18 16:47:10
16:47;23.62;2025-08-18 16:47:40
16:48;23.62;2025-08-18 16:48:10
16:48;23.62;2025-08-18 16:48:40
16:49;23.62;2025-08-18 16:49:10
16:49;23.62;2025-08-18 16:49:40
16:50;23.62;2025-08-18 16:50:10
16:50;23.62;2025-08-18 16:50:40
16:51;23.56;2025-08-18 16:51:10
16:51;23.56;2025-08-18 16:51:40
16:52;23.56;2025-08-18 16:52:10
16:52;23.50;2025-08-18 16:52:40
16:53;23.50;2025-08-18 16:53:10
16:53;23.50;2025-08-18 16:53:40
16:54;23.50;2025-08-18 16:54:10
16:54;23.56;2025-08-18 16:54:40
16:55;23.56;2025-08-18 16:55:10
16:55;23.62;2025-08-18 16:55:40
16:56;23.62;2025-08-18 16:56:10
16:56;23.62;2025-08-18 16:56:40
16:57;23.62;2025-08-18 16:57:10
16:57;23.62;2025-08-18 16:57:40
16:58;23.62;2025-08-18 16:58:10
16:58;23.62;2025-08-18 16:58:40
16:59;23.69;2025-08-18 16:59:10
16:59;23.69;2025-08-18 16:59:40
17:00;23.69;2025-08-18 17:00:10
17:00;23.69;2025-08-18 17:00:40
17:01;23.69;2025-08-18 17:01:10
17:01;23.69;2025-08-18 17:01:40
17:02;23.69;2025-08-18 17:02:10
17:02;23.69;2025-08-18 17:02:40
17:03;23.75;2025-08-18 17:03:10
17:03;23.75;2025-08-18 17:03:40
17:04;23.69;2025-08-18 17:04:10
17:04;23.69;2025-08-18 17:04:40
17:05;23.69;2025-08-18 17:05:10
17:05;23.69;2025-08-18 17:05:39
17:06;23.69;2025-08-18 17:06:09
17:06;23.69;2025-08-18 17:06:39
17:07;23.69;2025-08-18 17:07:09
17:07;23.75;2025-08-18 17:07:39
17:08;23.69;2025-08-18 17:08:09
17:08;23.75;2025-08-18 17:08:39
17:09;23.75;2025-08-18 17:09:09
17:09;23.69;2025-08-18 17:09:39
17:10;23.69;2025-08-18 17:10:09
17:10;23.75;2025-08-18 17:10:39
17:11;23.75;2025-08-18 17:11:09
17:11;23.75;2025-08-18 17:11:39
17:12;23.75;2025-08-18 17:12:09
17:12;23.75;2025-08-18 17:12:39
17:13;23.81;2025-08-18 17:13:09
17:13;23.81;2025-08-18 17:13:39
17:14;23.75;2025-08-18 17:14:09
17:14;23.75;2025-08-18 17:14:39
17:15;23.75;2025-08-18 17:15:09
17:15;23.75;2025-08-18 17:15:39
17:16;23.75;2025-08-18 17:16:09
17:16;23.75;2025-08-18 17:16:39
17:17;23.75;2025-08-18 17:17:09
17:17;23.69;2025-08-18 17:17:39
17:18;23.69;2025-08-18 17:18:09
17:18;23.69;2025-08-18 17:18:39
17:19;23.69;2025-08-18 17:19:09
17:19;23.69;2025-08-18 17:19:39
17:20;23.69;2025-08-18 17:20:09
17:20;23.69;2025-08-18 17:20:39
17:21;23.69;2025-08-18 17:21:09
17:21;23.69;2025-08-18 17:21:39
17:22;23.69;2025-08-18 17:22:09
17:22;23.69;2025-08-18 17:22:39
17:23;23.69;2025-08-18 17:23:09
17:23;23.69;2025-08-18 17:23:39
17:24;23.69;2025-08-18 17:24:09
17:24;23.69;2025-08-18 17:24:39
17:25;23.69;2025-08-18 17:25:09
17:25;23.69;2025-08-18 17:25:39
17:26;23.62;2025-08-18 17:26:09
17:26;23.62;2025-08-18 17:26:39
17:27;23.62;2025-08-18 17:27:09
17:27;23.62;2025-08-18 17:27:39
17:28;23.62;2025-08-18 17:28:09
17:28;23.62;2025-08-18 17:28:39
17:29;23.62;2025-08-18 17:29:09
17:29;23.56;2025-08-18 17:29:39
17:30;23.56;2025-08-18 17:30:09
17:30;23.56;2025-08-18 17:30:39
17:31;23.62;2025-08-18 17:31:09
17:31;23.62;2025-08-18 17:31:39
17:32;23.62;2025-08-18 17:32:09
17:32;23.62;2025-08-18 17:32:39
17:33;23.62;2025-08-18 17:33:09
17:33;23.69;2025-08-18 17:33:39
17:34;23.69;2025-08-18 17:34:09
17:34;23.69;2025-08-18 17:34:39
17:35;23.69;2025-08-18 17:35:09
17:35;23.69;2025-08-18 17:35:39
17:36;23.69;2025-08-18 17:36:09
17:36;23.69;2025-08-18 17:36:39
17:37;23.69;2025-08-18 17:37:09
17:37;23.69;2025-08-18 17:37:39
17:38;23.69;2025-08-18 17:38:09
17:38;23.69;2025-08-18 17:38:39
17:39;23.69;2025-08-18 17:39:09
17:39;23.69;2025-08-18 17:39:39
17:40;23.69;2025-08-18 17:40:09
17:40;23.69;2025-08-18 17:40:39
17:41;23.62;2025-08-18 17:41:09
17:41;23.62;2025-08-18 17:41:39
17:42;23.62;2025-08-18 17:42:09
17:42;23.62;2025-08-18 17:42:39
17:43;23.62;2025-08-18 17:43:09
17:43;23.62;2025-08-18 17:43:39
17:44;23.62;2025-08-18 17:44:09
17:44;23.62;2025-08-18 17:44:39
17:45;23.56;2025-08-18 17:45:08
17:45;23.56;2025-08-18 17:45:39
17:46;23.56;2025-08-18 17:46:08
17:46;23.56;2025-08-18 17:46:39
17:47;23.56;2025-08-18 17:47:08
17:47;23.56;2025-08-18 17:47:39
17:48;23.56;2025-08-18 17:48:08
17:48;23.56;2025-08-18 17:48:38
17:49;23.56;2025-08-18 17:49:08
17:49;23.56;2025-08-18 17:49:38
17:50;23.62;2025-08-18 17:50:08
17:50;23.62;2025-08-18 17:50:38
17:51;23.62;2025-08-18 17:51:08
17:51;23.62;2025-08-18 17:51:38
17:52;23.62;2025-08-18 17:52:08
17:52;23.62;2025-08-18 17:52:38
17:53;23.62;2025-08-18 17:53:08
17:53;23.56;2025-08-18 17:53:38
17:54;23.56;2025-08-18 17:54:08
17:54;23.56;2025-08-18 17:54:38
17:55;23.56;2025-08-18 17:55:08
17:55;23.50;2025-08-18 17:55:38
17:56;23.50;2025-08-18 17:56:08
17:56;23.50;2025-08-18 17:56:38
17:57;23.50;2025-08-18 17:57:08
17:57;23.56;2025-08-18 17:57:38
17:58;23.56;2025-08-18 17:58:08
17:58;23.56;2025-08-18 17:58:38
17:59;23.50;2025-08-18 17:59:08
17:59;23.50;2025-08-18 17:59:38
18:00;23.50;2025-08-18 18:00:08
18:00;23.56;2025-08-18 18:00:38
18:01;23.56;2025-08-18 18:01:08
18:01;23.56;2025-08-18 18:01:38
18:02;23.50;2025-08-18 18:02:08
18:02;23.50;2025-08-18 18:02:38
18:03;23.44;2025-08-18 18:03:08
18:03;23.44;2025-08-18 18:03:38
18:04;23.50;2025-08-18 18:04:08
18:04;23.50;2025-08-18 18:04:38
18:05;23.50;2025-08-18 18:05:08
18:05;23.50;2025-08-18 18:05:38
18:06;23.50;2025-08-18 18:06:08
18:06;23.50;2025-08-18 18:06:38
18:07;23.50;2025-08-18 18:07:08
18:07;23.50;2025-08-18 18:07:38
18:08;23.50;2025-08-18 18:08:08
18:08;23.50;2025-08-18 18:08:38
18:09;23.44;2025-08-18 18:09:08
18:09;23.44;2025-08-18 18:09:38
18:10;23.44;2025-08-18 18:10:08
18:10;23.50;2025-08-18 18:10:38
18:11;23.44;2025-08-18 18:11:08
18:11;23.44;2025-08-18 18:11:38
18:12;23.44;2025-08-18 18:12:08
18:12;23.38;2025-08-18 18:12:38
18:13;23.44;2025-08-18 18:13:08
18:13;23.38;2025-08-18 18:13:38
18:14;23.44;2025-08-18 18:14:08
18:14;23.44;2025-08-18 18:14:38
18:15;23.44;2025-08-18 18:15:08
18:15;23.44;2025-08-18 18:15:38
18:16;23.44;2025-08-18 18:16:08
18:16;23.44;2025-08-18 18:16:38
18:17;23.44;2025-08-18 18:17:08
18:17;23.50;2025-08-18 18:17:38
18:18;23.50;2025-08-18 18:18:08
18:18;23.50;2025-08-18 18:18:38
18:19;23.50;2025-08-18 18:19:08
18:19;23.50;2025-08-18 18:19:38
18:20;23.50;2025-08-18 18:20:08
18:20;23.50;2025-08-18 18:20:38
18:21;23.50;2025-08-18 18:21:08
18:21;23.50;2025-08-18 18:21:38
18:22;23.50;2025-08-18 18:22:08
18:22;23.44;2025-08-18 18:22:38
18:23;23.50;2025-08-18 18:23:08
18:23;23.50;2025-08-18 18:23:38
18:24;23.50;2025-08-18 18:24:08
18:24;23.50;2025-08-18 18:24:38
18:25;23.50;2025-08-18 18:25:08
18:25;23.50;2025-08-18 18:25:38
18:26;23.50;2025-08-18 18:26:08
18:26;23.50;2025-08-18 18:26:38
18:27;23.50;2025-08-18 18:27:08
18:27;23.50;2025-08-18 18:27:37
18:28;23.50;2025-08-18 18:28:07
18:28;23.50;2025-08-18 18:28:37
18:29;23.50;2025-08-18 18:29:07
18:29;23.50;2025-08-18 18:29:37
18:30;23.50;2025-08-18 18:30:07
18:30;23.50;2025-08-18 18:30:37
18:31;23.50;2025-08-18 18:31:07
18:31;23.50;2025-08-18 18:31:37
18:32;23.50;2025-08-18 18:32:07
18:32;23.50;2025-08-18 18:32:37
18:33;23.50;2025-08-18 18:33:07
18:33;23.50;2025-08-18 18:33:37
18:34;23.50;2025-08-18 18:34:07
18:34;23.50;2025-08-18 18:34:37
18:35;23.50;2025-08-18 18:35:07
18:35;23.50;2025-08-18 18:35:37
18:36;23.50;2025-08-18 18:36:07
18:36;23.50;2025-08-18 18:36:37
18:37;23.50;2025-08-18 18:37:07
18:37;23.50;2025-08-18 18:37:37
18:38;23.50;2025-08-18 18:38:07
18:38;23.50;2025-08-18 18:38:37
18:39;23.50;2025-08-18 18:39:07
18:39;23.50;2025-08-18 18:39:37
18:40;23.56;2025-08-18 18:40:07
18:40;23.56;2025-08-18 18:40:37
18:41;23.56;2025-08-18 18:41:07
18:41;23.56;2025-08-18 18:41:37
18:42;23.56;2025-08-18 18:42:07
18:42;23.56;2025-08-18 18:42:37
18:43;23.56;2025-08-18 18:43:07
18:43;23.62;2025-08-18 18:43:37
18:44;23.62;2025-08-18 18:44:07
18:44;23.62;2025-08-18 18:44:37
18:45;23.62;2025-08-18 18:45:07
18:45;23.62;2025-08-18 18:45:37
18:46;23.56;2025-08-18 18:46:07
18:46;23.56;2025-08-18 18:46:37
18:47;23.56;2025-08-18 18:47:07
18:47;23.56;2025-08-18 18:47:37
18:48;23.56;2025-08-18 18:48:07
18:48;23.56;2025-08-18 18:48:37
18:49;23.56;2025-08-18 18:49:07
18:49;23.50;2025-08-18 18:49:37
18:50;23.50;2025-08-18 18:50:07
18:50;23.56;2025-08-18 18:50:37
18:51;23.56;2025-08-18 18:51:07
18:51;23.56;2025-08-18 18:51:37
18:52;23.56;2025-08-18 18:52:07
18:52;23.56;2025-08-18 18:52:37
18:53;23.56;2025-08-18 18:53:07
18:53;23.56;2025-08-18 18:53:37
18:54;23.56;2025-08-18 18:54:07
18:54;23.56;2025-08-18 18:54:37
18:55;23.56;2025-08-18 18:55:07
18:55;23.56;2025-08-18 18:55:37
18:56;23.56;2025-08-18 18:56:07
18:56;23.56;2025-08-18 18:56:37
18:57;23.56;2025-08-18 18:57:07
18:57;23.56;2025-08-18 18:57:37
18:58;23.62;2025-08-18 18:58:07
18:58;23.56;2025-08-18 18:58:37
18:59;23.56;2025-08-18 18:59:07
18:59;23.62;2025-08-18 18:59:37
19:00;23.62;2025-08-18 19:00:07
19:00;23.62;2025-08-18 19:00:37
19:01;23.56;2025-08-18 19:01:07
19:01;23.56;2025-08-18 19:01:37
19:02;23.56;2025-08-18 19:02:07
19:02;23.56;2025-08-18 19:02:37
19:03;23.56;2025-08-18 19:03:07
19:03;23.56;2025-08-18 19:03:37
19:04;23.56;2025-08-18 19:04:07
19:04;23.56;2025-08-18 19:04:37
19:05;23.50;2025-08-18 19:05:07
19:05;23.50;2025-08-18 19:05:37
19:06;23.50;2025-08-18 19:06:07
19:06;23.50;2025-08-18 19:06:37
19:07;23.50;2025-08-18 19:07:06
19:07;23.50;2025-08-18 19:07:37
19:08;23.50;2025-08-18 19:08:07
19:08;23.50;2025-08-18 19:08:37
19:09;23.50;2025-08-18 19:09:07
19:09;23.50;2025-08-18 19:09:37
19:10;23.50;2025-08-18 19:10:06
19:10;23.50;2025-08-18 19:10:36
19:11;23.50;2025-08-18 19:11:06
19:11;23.50;2025-08-18 19:11:36
19:12;23.50;2025-08-18 19:12:06
19:12;23.50;2025-08-18 19:12:36
19:13;23.50;2025-08-18 19:13:06
19:13;23.50;2025-08-18 19:13:36
19:14;23.50;2025-08-18 19:14:06
19:14;23.44;2025-08-18 19:14:36
19:15;23.44;2025-08-18 19:15:06
19:15;23.44;2025-08-18 19:15:36
19:16;23.50;2025-08-18 19:16:06
19:16;23.44;2025-08-18 19:16:36
19:17;23.44;2025-08-18 19:17:06
19:17;23.44;2025-08-18 19:17:36
19:18;23.44;2025-08-18 19:18:06
19:18;23.44;2025-08-18 19:18:36
19:19;23.44;2025-08-18 19:19:06
19:19;23.38;2025-08-18 19:19:36
19:20;23.38;2025-08-18 19:20:06
19:20;23.38;2025-08-18 19:20:36
19:21;23.44;2025-08-18 19:21:06
19:21;23.44;2025-08-18 19:21:36
19:22;23.38;2025-08-18 19:22:06
19:22;23.38;2025-08-18 19:22:36
19:23;23.38;2025-08-18 19:23:06
19:23;23.38;2025-08-18 19:23:36
19:24;23.38;2025-08-18 19:24:06
19:24;23.38;2025-08-18 19:24:36
19:25;23.38;2025-08-18 19:25:06
19:25;23.38;2025-08-18 19:25:36
19:26;23.38;2025-08-18 19:26:06
19:26;23.38;2025-08-18 19:26:36
19:27;23.38;2025-08-18 19:27:06
19:27;23.31;2025-08-18 19:27:36
19:28;23.31;2025-08-18 19:28:06
19:28;23.31;2025-08-18 19:28:36
19:29;23.31;2025-08-18 19:29:06
19:29;23.31;2025-08-18 19:29:36
19:30;23.31;2025-08-18 19:30:06
19:30;23.31;2025-08-18 19:30:36
19:31;23.38;2025-08-18 19:31:06
19:31;23.31;2025-08-18 19:31:36
19:32;23.25;2025-08-18 19:32:06
19:32;23.25;2025-08-18 19:32:36
19:33;23.31;2025-08-18 19:33:06
19:33;23.31;2025-08-18 19:33:36
19:34;23.31;2025-08-18 19:34:06
19:34;23.31;2025-08-18 19:34:36
19:35;23.25;2025-08-18 19:35:06
19:35;23.25;2025-08-18 19:35:36
19:36;23.25;2025-08-18 19:36:06
19:36;23.25;2025-08-18 19:36:36
19:37;23.25;2025-08-18 19:37:06
19:37;23.25;2025-08-18 19:37:36
19:38;23.25;2025-08-18 19:38:06
19:38;23.25;2025-08-18 19:38:36
19:39;23.25;2025-08-18 19:39:06
19:39;23.19;2025-08-18 19:39:36
19:40;23.19;2025-08-18 19:40:06
19:40;23.19;2025-08-18 19:40:36
19:41;23.19;2025-08-18 19:41:06
19:41;23.19;2025-08-18 19:41:36
19:42;23.12;2025-08-18 19:42:06
19:42;23.19;2025-08-18 19:42:36
19:43;23.19;2025-08-18 19:43:06
19:43;23.19;2025-08-18 19:43:36
19:44;23.19;2025-08-18 19:44:06
19:44;23.19;2025-08-18 19:44:36
19:45;23.19;2025-08-18 19:45:06
19:45;23.25;2025-08-18 19:45:36
19:46;23.25;2025-08-18 19:46:06
19:46;23.25;2025-08-18 19:46:36
19:47;23.25;2025-08-18 19:47:06
19:47;23.25;2025-08-18 19:47:36
19:48;23.25;2025-08-18 19:48:06
19:48;23.25;2025-08-18 19:48:36
19:49;23.25;2025-08-18 19:49:06
19:49;23.25;2025-08-18 19:49:36
19:50;23.25;2025-08-18 19:50:05
19:50;23.25;2025-08-18 19:50:35
19:51;23.25;2025-08-18 19:51:05
19:51;23.25;2025-08-18 19:51:36
19:52;23.25;2025-08-18 19:52:05
19:52;23.25;2025-08-18 19:52:35
19:53;23.25;2025-08-18 19:53:05
19:53;23.25;2025-08-18 19:53:35
19:54;23.25;2025-08-18 19:54:05
19:54;23.25;2025-08-18 19:54:35
19:55;23.25;2025-08-18 19:55:05
19:55;23.25;2025-08-18 19:55:35
19:56;23.25;2025-08-18 19:56:05
19:58;23.25;2025-08-18 19:58:07
19:58;23.31;2025-08-18 19:58:37
19:59;23.25;2025-08-18 19:59:07
19:59;23.25;2025-08-18 19:59:37
20:00;23.25;2025-08-18 20:00:07
20:00;23.25;2025-08-18 20:00:37
20:01;23.25;2025-08-18 20:01:07
20:01;23.25;2025-08-18 20:01:37
20:02;23.31;2025-08-18 20:02:07
20:02;23.25;2025-08-18 20:02:37
20:03;23.31;2025-08-18 20:03:07
20:03;23.31;2025-08-18 20:03:37
20:04;23.25;2025-08-18 20:04:06
20:04;23.31;2025-08-18 20:04:36
20:05;23.25;2025-08-18 20:05:06
20:05;23.25;2025-08-18 20:05:37
20:06;23.25;2025-08-18 20:06:07
20:06;23.25;2025-08-18 20:06:37
20:07;23.31;2025-08-18 20:07:06
20:07;23.25;2025-08-18 20:07:36
20:08;23.25;2025-08-18 20:08:06
20:08;23.25;2025-08-18 20:08:36
20:09;23.25;2025-08-18 20:09:06
20:09;23.25;2025-08-18 20:09:36
20:10;23.25;2025-08-18 20:10:06
20:10;23.25;2025-08-18 20:10:36
20:11;23.25;2025-08-18 20:11:06
20:11;23.31;2025-08-18 20:11:36
20:12;23.31;2025-08-18 20:12:06
20:12;23.31;2025-08-18 20:12:36
20:13;23.31;2025-08-18 20:13:06
20:13;23.25;2025-08-18 20:13:36
20:14;23.25;2025-08-18 20:14:06
20:14;23.19;2025-08-18 20:14:36
20:15;23.19;2025-08-18 20:15:06
20:15;23.19;2025-08-18 20:15:36
20:16;23.19;2025-08-18 20:16:06
20:16;23.19;2025-08-18 20:16:36
20:17;23.19;2025-08-18 20:17:06
20:17;23.25;2025-08-18 20:17:36
20:18;23.25;2025-08-18 20:18:06
20:18;23.25;2025-08-18 20:18:36
20:19;23.25;2025-08-18 20:19:06
20:19;23.25;2025-08-18 20:19:36
20:20;23.25;2025-08-18 20:20:06
20:20;23.25;2025-08-18 20:20:36
20:21;23.25;2025-08-18 20:21:06
20:21;23.25;2025-08-18 20:21:36
20:22;23.25;2025-08-18 20:22:06
20:22;23.25;2025-08-18 20:22:36
20:23;23.25;2025-08-18 20:23:06
20:23;23.19;2025-08-18 20:23:36
20:24;23.19;2025-08-18 20:24:06
20:24;23.19;2025-08-18 20:24:36
20:25;23.19;2025-08-18 20:25:06
20:25;23.19;2025-08-18 20:25:36
20:26;23.19;2025-08-18 20:26:06
20:26;23.19;2025-08-18 20:26:36
20:27;23.19;2025-08-18 20:27:06
20:27;23.25;2025-08-18 20:27:36
20:28;23.25;2025-08-18 20:28:06
20:28;23.19;2025-08-18 20:28:36
20:29;23.25;2025-08-18 20:29:06
20:29;23.19;2025-08-18 20:29:36
20:30;23.19;2025-08-18 20:30:06
20:30;23.19;2025-08-18 20:30:36
20:31;23.12;2025-08-18 20:31:06
20:31;23.19;2025-08-18 20:31:36
20:32;23.19;2025-08-18 20:32:06
20:32;23.12;2025-08-18 20:32:36
20:33;23.12;2025-08-18 20:33:06
20:33;23.12;2025-08-18 20:33:36
20:34;23.19;2025-08-18 20:34:06
20:34;23.19;2025-08-18 20:34:36
20:35;23.19;2025-08-18 20:35:06
20:35;23.19;2025-08-18 20:35:36
20:36;23.19;2025-08-18 20:36:06
20:36;23.12;2025-08-18 20:36:36
20:37;23.12;2025-08-18 20:37:06
20:37;23.12;2025-08-18 20:37:36
20:38;23.12;2025-08-18 20:38:06
20:38;23.12;2025-08-18 20:38:36
20:39;23.12;2025-08-18 20:39:06
20:39;23.12;2025-08-18 20:39:36
20:40;23.12;2025-08-18 20:40:06
20:40;23.12;2025-08-18 20:40:36
20:41;23.12;2025-08-18 20:41:06
20:41;23.12;2025-08-18 20:41:36
20:42;23.12;2025-08-18 20:42:06
20:42;23.06;2025-08-18 20:42:36
20:43;23.06;2025-08-18 20:43:06
20:43;23.06;2025-08-18 20:43:36
20:44;23.06;2025-08-18 20:44:06
20:44;23.06;2025-08-18 20:44:36
20:45;23.06;2025-08-18 20:45:06
20:45;23.06;2025-08-18 20:45:35
20:46;23.00;2025-08-18 20:46:05
20:46;23.00;2025-08-18 20:46:35
20:47;23.00;2025-08-18 20:47:05
20:47;23.00;2025-08-18 20:47:35
20:48;23.06;2025-08-18 20:48:05
20:48;23.00;2025-08-18 20:48:35
20:49;23.00;2025-08-18 20:49:05
20:49;23.00;2025-08-18 20:49:35
20:50;23.00;2025-08-18 20:50:05
20:50;23.06;2025-08-18 20:50:35
20:51;23.06;2025-08-18 20:51:05
20:51;23.06;2025-08-18 20:51:35
20:52;23.06;2025-08-18 20:52:05
20:52;23.06;2025-08-18 20:52:35
20:53;23.06;2025-08-18 20:53:05
20:53;23.06;2025-08-18 20:53:35
20:54;23.06;2025-08-18 20:54:05
20:54;23.06;2025-08-18 20:54:35
20:55;23.12;2025-08-18 20:55:05
20:55;23.12;2025-08-18 20:55:35
20:56;23.06;2025-08-18 20:56:05
20:56;23.06;2025-08-18 20:56:35
20:57;23.06;2025-08-18 20:57:05
20:57;23.12;2025-08-18 20:57:35
20:58;23.06;2025-08-18 20:58:05
20:58;23.06;2025-08-18 20:58:35
20:59;23.06;2025-08-18 20:59:05
20:59;23.06;2025-08-18 20:59:35
21:00;23.06;2025-08-18 21:00:06
21:00;23.06;2025-08-18 21:00:35
21:01;23.06;2025-08-18 21:01:05
21:01;23.06;2025-08-18 21:01:35
21:02;23.06;2025-08-18 21:02:05
21:02;23.06;2025-08-18 21:02:35
21:03;23.00;2025-08-18 21:03:05
21:03;23.00;2025-08-18 21:03:35
21:04;23.00;2025-08-18 21:04:05
21:04;23.00;2025-08-18 21:04:35
21:05;23.00;2025-08-18 21:05:05
21:05;23.06;2025-08-18 21:05:35
21:06;23.00;2025-08-18 21:06:05
21:06;23.06;2025-08-18 21:06:35
21:07;23.06;2025-08-18 21:07:05
21:07;23.06;2025-08-18 21:07:35
21:08;23.06;2025-08-18 21:08:05
21:08;23.06;2025-08-18 21:08:35
21:09;23.06;2025-08-18 21:09:05
21:09;23.12;2025-08-18 21:09:35
21:10;23.12;2025-08-18 21:10:05
21:10;23.12;2025-08-18 21:10:35
21:11;23.06;2025-08-18 21:11:05
21:11;23.06;2025-08-18 21:11:35
21:12;23.06;2025-08-18 21:12:05
21:12;23.06;2025-08-18 21:12:35
21:13;23.06;2025-08-18 21:13:05
21:13;23.06;2025-08-18 21:13:35
21:14;23.12;2025-08-18 21:14:05
21:14;23.06;2025-08-18 21:14:35
21:15;23.12;2025-08-18 21:15:05
21:15;23.12;2025-08-18 21:15:35
21:16;23.06;2025-08-18 21:16:05
21:16;23.06;2025-08-18 21:16:35
21:17;23.06;2025-08-18 21:17:05
21:17;23.06;2025-08-18 21:17:35
21:18;23.06;2025-08-18 21:18:05
21:18;23.06;2025-08-18 21:18:35
21:19;23.06;2025-08-18 21:19:05
21:19;23.06;2025-08-18 21:19:35
21:20;23.06;2025-08-18 21:20:05
21:20;23.06;2025-08-18 21:20:35
21:21;23.06;2025-08-18 21:21:05
21:21;23.06;2025-08-18 21:21:35
21:22;23.06;2025-08-18 21:22:05
21:22;23.06;2025-08-18 21:22:35
21:23;23.06;2025-08-18 21:23:05
21:23;23.06;2025-08-18 21:23:35
21:24;23.06;2025-08-18 21:24:05
21:24;23.00;2025-08-18 21:24:35
21:25;23.00;2025-08-18 21:25:05
21:25;23.06;2025-08-18 21:25:34
21:26;23.00;2025-08-18 21:26:05
21:26;23.00;2025-08-18 21:26:35
21:27;23.00;2025-08-18 21:27:05
21:27;23.00;2025-08-18 21:27:35
21:28;23.06;2025-08-18 21:28:04
21:28;23.00;2025-08-18 21:28:35
21:29;23.00;2025-08-18 21:29:04
21:29;23.00;2025-08-18 21:29:34
21:30;23.00;2025-08-18 21:30:04
21:30;23.00;2025-08-18 21:30:34
21:31;23.00;2025-08-18 21:31:04
21:31;23.00;2025-08-18 21:31:34
21:32;23.00;2025-08-18 21:32:04
21:32;23.00;2025-08-18 21:32:34
21:33;22.94;2025-08-18 21:33:04
21:33;22.94;2025-08-18 21:33:34
21:34;22.87;2025-08-18 21:34:04
21:34;22.87;2025-08-18 21:34:34
21:35;22.87;2025-08-18 21:35:04
21:35;22.87;2025-08-18 21:35:34
21:36;22.87;2025-08-18 21:36:05
21:36;22.87;2025-08-18 21:36:34
21:37;22.94;2025-08-18 21:37:04
21:37;22.94;2025-08-18 21:37:34
21:38;22.94;2025-08-18 21:38:04
21:38;22.94;2025-08-18 21:38:34
21:39;22.87;2025-08-18 21:39:04
21:39;22.87;2025-08-18 21:39:34
21:40;22.87;2025-08-18 21:40:04
21:40;22.87;2025-08-18 21:40:34
21:41;22.87;2025-08-18 21:41:04
21:41;22.94;2025-08-18 21:41:34
21:42;22.94;2025-08-18 21:42:04
21:42;22.94;2025-08-18 21:42:34
21:43;22.87;2025-08-18 21:43:04
21:43;22.87;2025-08-18 21:43:34
21:44;22.87;2025-08-18 21:44:04
21:44;22.87;2025-08-18 21:44:34
21:45;22.87;2025-08-18 21:45:04
21:45;22.87;2025-08-18 21:45:34
21:46;22.87;2025-08-18 21:46:04
21:46;22.94;2025-08-18 21:46:34
21:47;22.87;2025-08-18 21:47:04
21:47;22.87;2025-08-18 21:47:34
21:48;22.87;2025-08-18 21:48:04
21:48;22.87;2025-08-18 21:48:34
21:49;22.87;2025-08-18 21:49:04
21:49;22.87;2025-08-18 21:49:34
21:50;22.87;2025-08-18 21:50:04
21:50;22.87;2025-08-18 21:50:34
21:51;22.87;2025-08-18 21:51:04
21:51;22.87;2025-08-18 21:51:34
21:52;22.87;2025-08-18 21:52:04
21:52;22.87;2025-08-18 21:52:34
21:53;22.87;2025-08-18 21:53:04
21:53;22.87;2025-08-18 21:53:34
21:54;22.87;2025-08-18 21:54:04
21:54;22.81;2025-08-18 21:54:34
21:55;22.81;2025-08-18 21:55:04
21:55;22.81;2025-08-18 21:55:34
21:56;22.81;2025-08-18 21:56:04
21:56;22.81;2025-08-18 21:56:34
21:57;22.81;2025-08-18 21:57:04
21:57;22.81;2025-08-18 21:57:34
21:58;22.81;2025-08-18 21:58:04
21:58;22.87;2025-08-18 21:58:34
21:59;22.87;2025-08-18 21:59:04
21:59;22.87;2025-08-18 21:59:34
22:00;22.81;2025-08-18 22:00:04
22:00;22.87;2025-08-18 22:00:34
22:01;22.87;2025-08-18 22:01:04
22:01;22.81;2025-08-18 22:01:34
22:02;22.87;2025-08-18 22:02:04
22:02;22.87;2025-08-18 22:02:34
22:03;22.87;2025-08-18 22:03:04
22:03;22.87;2025-08-18 22:03:34
22:04;22.87;2025-08-18 22:04:04
22:04;22.87;2025-08-18 22:04:34
22:05;22.87;2025-08-18 22:05:04
22:05;22.87;2025-08-18 22:05:34
22:06;22.87;2025-08-18 22:06:04
22:06;22.87;2025-08-18 22:06:34
22:07;22.87;2025-08-18 22:07:04
22:07;22.87;2025-08-18 22:07:34
22:08;22.87;2025-08-18 22:08:04
22:08;22.87;2025-08-18 22:08:33
22:09;22.87;2025-08-18 22:09:03
22:09;22.94;2025-08-18 22:09:33
22:10;22.87;2025-08-18 22:10:04
22:10;22.87;2025-08-18 22:10:33
22:11;22.94;2025-08-18 22:11:03
22:11;22.94;2025-08-18 22:11:33
22:12;22.87;2025-08-18 22:12:03
22:12;22.87;2025-08-18 22:12:33
22:13;22.87;2025-08-18 22:13:03
22:13;22.87;2025-08-18 22:13:33
22:14;22.87;2025-08-18 22:14:03
22:14;22.81;2025-08-18 22:14:33
22:15;22.87;2025-08-18 22:15:03
22:15;22.87;2025-08-18 22:15:33
22:16;22.87;2025-08-18 22:16:03
22:16;22.87;2025-08-18 22:16:33
22:17;22.87;2025-08-18 22:17:03
22:17;22.87;2025-08-18 22:17:33
22:18;22.87;2025-08-18 22:18:03
22:18;22.87;2025-08-18 22:18:33
22:19;22.87;2025-08-18 22:19:03
22:19;22.87;2025-08-18 22:19:33
22:20;22.87;2025-08-18 22:20:03
22:20;22.87;2025-08-18 22:20:33
22:21;22.87;2025-08-18 22:21:03
22:21;22.87;2025-08-18 22:21:33
22:22;22.87;2025-08-18 22:22:03
22:22;22.87;2025-08-18 22:22:33
22:23;22.81;2025-08-18 22:23:03
22:23;22.87;2025-08-18 22:23:33
22:24;22.87;2025-08-18 22:24:03
22:24;22.87;2025-08-18 22:24:33
22:25;22.87;2025-08-18 22:25:03
22:25;22.87;2025-08-18 22:25:33
22:26;22.87;2025-08-18 22:26:03
22:26;22.94;2025-08-18 22:26:33
22:27;22.94;2025-08-18 22:27:03
22:27;22.87;2025-08-18 22:27:33
22:28;22.87;2025-08-18 22:28:03
22:28;22.87;2025-08-18 22:28:33
22:29;22.87;2025-08-18 22:29:03
22:29;22.87;2025-08-18 22:29:33
22:30;22.87;2025-08-18 22:30:03
22:30;22.94;2025-08-18 22:30:33
22:31;22.87;2025-08-18 22:31:03
22:31;22.87;2025-08-18 22:31:33
22:32;22.87;2025-08-18 22:32:03
22:32;22.94;2025-08-18 22:32:33
22:33;22.94;2025-08-18 22:33:03
22:33;22.94;2025-08-18 22:33:33
22:34;22.94;2025-08-18 22:34:03
22:34;22.94;2025-08-18 22:34:33
22:35;22.94;2025-08-18 22:35:03
22:35;22.94;2025-08-18 22:35:33
22:36;22.94;2025-08-18 22:36:03
22:36;22.94;2025-08-18 22:36:33
22:37;22.94;2025-08-18 22:37:03
22:37;22.94;2025-08-18 22:37:33
22:38;22.87;2025-08-18 22:38:03
22:38;22.94;2025-08-18 22:38:33
22:39;22.94;2025-08-18 22:39:03
22:39;22.94;2025-08-18 22:39:33
22:40;22.94;2025-08-18 22:40:03
22:40;22.94;2025-08-18 22:40:33
22:41;22.94;2025-08-18 22:41:03
22:41;22.94;2025-08-18 22:41:33
22:42;22.87;2025-08-18 22:42:03
22:42;22.94;2025-08-18 22:42:33
22:43;22.94;2025-08-18 22:43:03
22:43;22.87;2025-08-18 22:43:33
22:44;22.87;2025-08-18 22:44:03
22:44;22.87;2025-08-18 22:44:33
22:45;22.87;2025-08-18 22:45:02
22:45;22.81;2025-08-18 22:45:33
22:46;22.81;2025-08-18 22:46:03
22:46;22.81;2025-08-18 22:46:33
22:47;22.81;2025-08-18 22:47:03
22:47;22.87;2025-08-18 22:47:33
22:48;22.81;2025-08-18 22:48:03
22:48;22.81;2025-08-18 22:48:33
22:49;22.87;2025-08-18 22:49:03
22:49;22.87;2025-08-18 22:49:33
22:50;22.87;2025-08-18 22:50:03
22:50;22.87;2025-08-18 22:50:33
22:51;22.81;2025-08-18 22:51:03
22:51;22.81;2025-08-18 22:51:32
22:52;22.81;2025-08-18 22:52:03
22:52;22.81;2025-08-18 22:52:32
22:53;22.81;2025-08-18 22:53:03
22:53;22.81;2025-08-18 22:53:33
22:54;22.81;2025-08-18 22:54:02
22:54;22.87;2025-08-18 22:54:32
22:55;22.81;2025-08-18 22:55:02
22:55;22.87;2025-08-18 22:55:32
22:56;22.87;2025-08-18 22:56:02
22:56;22.81;2025-08-18 22:56:32
22:57;22.81;2025-08-18 22:57:02
22:57;22.81;2025-08-18 22:57:32
22:59;22.81;2025-08-18 22:59:25
22:59;22.81;2025-08-18 22:59:33
23:00;22.81;2025-08-18 23:00:03
23:00;22.81;2025-08-18 23:00:34
23:01;22.81;2025-08-18 23:01:03
23:02;22.87;2025-08-18 23:02:36
23:03;22.81;2025-08-18 23:03:06
23:03;22.81;2025-08-18 23:03:36
23:04;22.81;2025-08-18 23:04:06
23:04;22.81;2025-08-18 23:04:36
23:05;22.81;2025-08-18 23:05:06
23:05;22.81;2025-08-18 23:05:36
23:06;22.75;2025-08-18 23:06:06
23:06;22.75;2025-08-18 23:06:36
23:07;22.75;2025-08-18 23:07:06
23:07;22.75;2025-08-18 23:07:36
23:08;22.75;2025-08-18 23:08:06
23:08;22.75;2025-08-18 23:08:36
23:09;22.69;2025-08-18 23:09:06
23:09;22.75;2025-08-18 23:09:36
23:10;22.75;2025-08-18 23:10:06
23:10;22.75;2025-08-18 23:10:36
23:11;22.75;2025-08-18 23:11:06
23:11;22.75;2025-08-18 23:11:36
23:12;22.69;2025-08-18 23:12:06
23:12;22.69;2025-08-18 23:12:36
23:13;22.69;2025-08-18 23:13:06
23:13;22.69;2025-08-18 23:13:36
23:14;22.69;2025-08-18 23:14:06
23:14;22.69;2025-08-18 23:14:36
23:15;22.69;2025-08-18 23:15:06
23:15;22.69;2025-08-18 23:15:36
23:16;22.69;2025-08-18 23:16:06
23:16;22.69;2025-08-18 23:16:36
23:17;22.69;2025-08-18 23:17:06
23:17;22.69;2025-08-18 23:17:36
23:18;22.75;2025-08-18 23:18:06
23:18;22.75;2025-08-18 23:18:36
23:19;22.69;2025-08-18 23:19:06
23:19;22.69;2025-08-18 23:19:36
23:20;22.69;2025-08-18 23:20:06
23:20;22.69;2025-08-18 23:20:36
23:21;22.69;2025-08-18 23:21:06
23:21;22.75;2025-08-18 23:21:36
23:22;22.75;2025-08-18 23:22:06
23:22;22.75;2025-08-18 23:22:36
23:23;22.75;2025-08-18 23:23:06
23:23;22.75;2025-08-18 23:23:36
23:24;22.75;2025-08-18 23:24:06
23:24;22.75;2025-08-18 23:24:36
23:25;22.75;2025-08-18 23:25:06
23:25;22.75;2025-08-18 23:25:35
23:26;22.75;2025-08-18 23:26:06
23:26;22.75;2025-08-18 23:26:35
23:27;22.81;2025-08-18 23:27:05
23:27;22.75;2025-08-18 23:27:35
23:28;22.81;2025-08-18 23:28:05
23:28;22.81;2025-08-18 23:28:35
23:29;22.81;2025-08-18 23:29:06
23:29;22.81;2025-08-18 23:29:35
23:30;22.81;2025-08-18 23:30:06
23:30;22.81;2025-08-18 23:30:35
23:31;22.81;2025-08-18 23:31:05
23:31;22.81;2025-08-18 23:31:35
23:32;22.81;2025-08-18 23:32:05
23:32;22.75;2025-08-18 23:32:35
23:33;22.75;2025-08-18 23:33:05
23:33;22.75;2025-08-18 23:33:35
23:34;22.75;2025-08-18 23:34:05
23:34;22.75;2025-08-18 23:34:35
23:35;22.75;2025-08-18 23:35:05
23:35;22.75;2025-08-18 23:35:35
23:36;22.75;2025-08-18 23:36:05
23:36;22.75;2025-08-18 23:36:35
23:37;22.75;2025-08-18 23:37:05
23:37;22.75;2025-08-18 23:37:35
23:38;22.75;2025-08-18 23:38:05
23:38;22.75;2025-08-18 23:38:35
23:39;22.75;2025-08-18 23:39:05
23:39;22.75;2025-08-18 23:39:35
23:40;22.75;2025-08-18 23:40:05
23:40;22.75;2025-08-18 23:40:35
23:41;22.75;2025-08-18 23:41:05
23:41;22.75;2025-08-18 23:41:35
23:42;22.75;2025-08-18 23:42:05
23:42;22.75;2025-08-18 23:42:35
23:43;22.75;2025-08-18 23:43:05
23:43;22.75;2025-08-18 23:43:35
23:44;22.75;2025-08-18 23:44:05
23:44;22.75;2025-08-18 23:44:35
23:45;22.75;2025-08-18 23:45:05
23:45;22.75;2025-08-18 23:45:35
23:46;22.75;2025-08-18 23:46:05
23:46;22.69;2025-08-18 23:46:35
23:47;22.69;2025-08-18 23:47:08
23:48;22.69;2025-08-18 23:48:07
23:48;22.69;2025-08-18 23:48:15
23:48;22.69;2025-08-18 23:48:45
23:49;22.69;2025-08-18 23:49:15
23:49;22.62;2025-08-18 23:49:45
23:50;22.69;2025-08-18 23:50:15
23:50;22.62;2025-08-18 23:50:45
23:51;22.62;2025-08-18 23:51:15
23:51;22.62;2025-08-18 23:51:45
23:52;22.62;2025-08-18 23:52:15
23:52;22.69;2025-08-18 23:52:45
23:53;22.62;2025-08-18 23:53:15
23:53;22.69;2025-08-18 23:53:45
23:54;22.69;2025-08-18 23:54:15
23:54;22.69;2025-08-18 23:54:45
23:55;22.69;2025-08-18 23:55:15
23:55;22.69;2025-08-18 23:55:45
23:56;22.69;2025-08-18 23:56:15
23:56;22.69;2025-08-18 23:56:45
23:57;22.62;2025-08-18 23:57:15
23:57;22.69;2025-08-18 23:57:45
23:58;22.69;2025-08-18 23:58:15
23:58;22.62;2025-08-18 23:58:45
23:59;22.69;2025-08-18 23:59:15
23:59;22.62;2025-08-18 23:59:45