tempo;TPLtemperatura;registro_data/hora
00:00;22.19;2025-09-01 00:00:25
00:00;22.19;2025-09-01 00:00:55
00:01;22.19;2025-09-01 00:01:24
00:01;22.19;2025-09-01 00:01:55
00:02;22.19;2025-09-01 00:02:25
00:02;22.19;2025-09-01 00:02:55
00:03;22.19;2025-09-01 00:03:24
00:03;22.13;2025-09-01 00:03:54
00:04;22.13;2025-09-01 00:04:24
00:04;22.13;2025-09-01 00:04:54
00:05;22.13;2025-09-01 00:05:25
00:05;22.06;2025-09-01 00:05:55
00:06;22.06;2025-09-01 00:06:24
00:06;22.13;2025-09-01 00:06:54
00:07;22.06;2025-09-01 00:07:24
00:07;22.13;2025-09-01 00:07:54
00:08;22.13;2025-09-01 00:08:24
00:08;22.13;2025-09-01 00:08:54
00:09;22.13;2025-09-01 00:09:24
00:09;22.13;2025-09-01 00:09:54
00:10;22.06;2025-09-01 00:10:24
00:10;22.06;2025-09-01 00:10:54
00:11;22.06;2025-09-01 00:11:25
00:11;22.00;2025-09-01 00:11:54
00:12;22.06;2025-09-01 00:12:24
00:12;22.06;2025-09-01 00:12:54
00:13;22.06;2025-09-01 00:13:24
00:13;22.06;2025-09-01 00:13:54
00:14;22.06;2025-09-01 00:14:24
00:14;22.06;2025-09-01 00:14:54
00:15;22.06;2025-09-01 00:15:24
00:15;22.06;2025-09-01 00:15:54
00:16;22.06;2025-09-01 00:16:24
00:16;22.06;2025-09-01 00:16:54
00:17;22.00;2025-09-01 00:17:24
00:17;22.06;2025-09-01 00:17:54
00:18;22.06;2025-09-01 00:18:24
00:18;22.06;2025-09-01 00:18:54
00:19;22.06;2025-09-01 00:19:24
00:19;22.06;2025-09-01 00:19:54
00:20;22.06;2025-09-01 00:20:24
00:20;22.06;2025-09-01 00:20:54
00:21;22.06;2025-09-01 00:21:24
00:21;22.06;2025-09-01 00:21:54
00:22;22.13;2025-09-01 00:22:24
00:22;22.06;2025-09-01 00:22:54
00:23;22.06;2025-09-01 00:23:24
00:23;22.06;2025-09-01 00:23:54
00:24;22.06;2025-09-01 00:24:24
00:24;22.06;2025-09-01 00:24:54
00:25;22.13;2025-09-01 00:25:24
00:25;22.06;2025-09-01 00:25:54
00:26;22.06;2025-09-01 00:26:24
00:26;22.06;2025-09-01 00:26:54
00:27;22.06;2025-09-01 00:27:24
00:27;22.00;2025-09-01 00:27:54
00:28;21.94;2025-09-01 00:28:24
00:28;21.94;2025-09-01 00:28:54
00:29;21.94;2025-09-01 00:29:24
00:29;21.94;2025-09-01 00:29:54
00:30;21.94;2025-09-01 00:30:24
00:30;21.94;2025-09-01 00:30:54
00:31;21.94;2025-09-01 00:31:24
00:31;21.94;2025-09-01 00:31:54
00:32;21.87;2025-09-01 00:32:24
00:32;21.94;2025-09-01 00:32:54
00:33;21.94;2025-09-01 00:33:24
00:33;21.94;2025-09-01 00:33:54
00:34;21.94;2025-09-01 00:34:24
00:34;21.94;2025-09-01 00:34:54
00:35;22.00;2025-09-01 00:35:24
00:35;22.00;2025-09-01 00:35:54
00:36;22.00;2025-09-01 00:36:24
00:36;22.06;2025-09-01 00:36:54
00:37;22.00;2025-09-01 00:37:24
00:37;22.00;2025-09-01 00:37:54
00:38;22.00;2025-09-01 00:38:24
00:38;22.00;2025-09-01 00:38:54
00:39;22.00;2025-09-01 00:39:24
00:39;22.00;2025-09-01 00:39:54
00:40;22.06;2025-09-01 00:40:24
00:40;22.06;2025-09-01 00:40:54
00:41;22.13;2025-09-01 00:41:23
00:41;22.13;2025-09-01 00:41:54
00:42;22.13;2025-09-01 00:42:24
00:42;22.19;2025-09-01 00:42:54
00:43;22.19;2025-09-01 00:43:24
00:43;22.19;2025-09-01 00:43:54
00:44;22.13;2025-09-01 00:44:24
00:44;22.13;2025-09-01 00:44:54
00:45;22.06;2025-09-01 00:45:24
00:45;22.00;2025-09-01 00:45:54
00:46;22.00;2025-09-01 00:46:23
00:46;22.00;2025-09-01 00:46:53
00:47;22.06;2025-09-01 00:47:23
00:47;22.06;2025-09-01 00:47:53
00:48;22.06;2025-09-01 00:48:23
00:48;22.06;2025-09-01 00:48:53
00:49;22.06;2025-09-01 00:49:23
00:49;22.06;2025-09-01 00:49:53
00:50;22.06;2025-09-01 00:50:23
00:50;22.06;2025-09-01 00:50:53
00:51;22.00;2025-09-01 00:51:23
00:51;22.00;2025-09-01 00:51:53
00:52;22.00;2025-09-01 00:52:23
00:52;22.00;2025-09-01 00:52:53
00:53;22.00;2025-09-01 00:53:23
00:53;22.00;2025-09-01 00:53:53
00:54;22.00;2025-09-01 00:54:23
00:54;22.00;2025-09-01 00:54:53
00:55;22.00;2025-09-01 00:55:23
00:55;22.06;2025-09-01 00:55:53
00:56;22.00;2025-09-01 00:56:23
00:56;22.00;2025-09-01 00:56:53
00:57;22.00;2025-09-01 00:57:23
00:57;22.00;2025-09-01 00:57:53
00:58;22.00;2025-09-01 00:58:23
00:58;22.00;2025-09-01 00:58:53
00:59;22.00;2025-09-01 00:59:23
00:59;22.00;2025-09-01 00:59:53
01:00;22.00;2025-09-01 01:00:23
01:00;21.94;2025-09-01 01:00:53
01:01;21.94;2025-09-01 01:01:23
01:01;21.94;2025-09-01 01:01:53
01:02;21.94;2025-09-01 01:02:24
01:02;21.94;2025-09-01 01:02:53
01:03;21.94;2025-09-01 01:03:23
01:03;22.00;2025-09-01 01:03:53
01:04;22.00;2025-09-01 01:04:23
01:04;22.00;2025-09-01 01:04:53
01:05;22.00;2025-09-01 01:05:23
01:05;22.00;2025-09-01 01:05:53
01:06;22.00;2025-09-01 01:06:23
01:06;22.00;2025-09-01 01:06:53
01:07;22.00;2025-09-01 01:07:23
01:07;22.00;2025-09-01 01:07:53
01:08;22.00;2025-09-01 01:08:23
01:08;22.00;2025-09-01 01:08:53
01:09;22.00;2025-09-01 01:09:23
01:09;22.00;2025-09-01 01:09:53
01:10;21.94;2025-09-01 01:10:23
01:10;21.94;2025-09-01 01:10:53
01:11;21.94;2025-09-01 01:11:23
01:11;21.94;2025-09-01 01:11:53
01:12;21.94;2025-09-01 01:12:23
01:12;21.87;2025-09-01 01:12:53
01:13;21.87;2025-09-01 01:13:23
01:13;21.87;2025-09-01 01:13:53
01:14;21.87;2025-09-01 01:14:23
01:14;21.87;2025-09-01 01:14:53
01:15;21.87;2025-09-01 01:15:23
01:15;21.87;2025-09-01 01:15:53
01:16;21.87;2025-09-01 01:16:23
01:16;21.87;2025-09-01 01:16:53
01:17;21.87;2025-09-01 01:17:23
01:17;21.87;2025-09-01 01:17:53
01:18;21.87;2025-09-01 01:18:23
01:18;21.87;2025-09-01 01:18:53
01:19;21.87;2025-09-01 01:19:23
01:19;21.87;2025-09-01 01:19:53
01:20;21.87;2025-09-01 01:20:23
01:20;21.87;2025-09-01 01:20:53
01:21;21.87;2025-09-01 01:21:23
01:21;21.87;2025-09-01 01:21:53
01:22;21.87;2025-09-01 01:22:23
01:22;21.87;2025-09-01 01:22:53
01:23;21.87;2025-09-01 01:23:23
01:23;21.87;2025-09-01 01:23:53
01:24;21.87;2025-09-01 01:24:23
01:24;21.87;2025-09-01 01:24:53
01:25;21.87;2025-09-01 01:25:23
01:25;21.81;2025-09-01 01:25:52
01:26;21.87;2025-09-01 01:26:22
01:26;21.87;2025-09-01 01:26:52
01:27;21.87;2025-09-01 01:27:22
01:27;21.94;2025-09-01 01:27:52
01:28;21.94;2025-09-01 01:28:22
01:28;21.94;2025-09-01 01:28:52
01:29;21.94;2025-09-01 01:29:23
01:29;21.94;2025-09-01 01:29:52
01:30;22.00;2025-09-01 01:30:22
01:30;22.00;2025-09-01 01:30:52
01:31;22.00;2025-09-01 01:31:22
01:31;22.00;2025-09-01 01:31:52
01:32;22.00;2025-09-01 01:32:22
01:32;22.00;2025-09-01 01:32:52
01:33;21.94;2025-09-01 01:33:22
01:33;22.00;2025-09-01 01:33:52
01:34;22.00;2025-09-01 01:34:22
01:34;22.00;2025-09-01 01:34:52
01:35;21.94;2025-09-01 01:35:23
01:35;21.94;2025-09-01 01:35:52
01:36;22.00;2025-09-01 01:36:22
01:38;22.00;2025-09-01 01:38:25
01:38;22.00;2025-09-01 01:38:54
01:39;22.00;2025-09-01 01:39:24
01:39;22.00;2025-09-01 01:39:54
01:40;22.00;2025-09-01 01:40:24
01:40;22.00;2025-09-01 01:40:54
01:41;22.00;2025-09-01 01:41:24
01:41;22.06;2025-09-01 01:41:54
01:42;22.06;2025-09-01 01:42:24
01:42;22.06;2025-09-01 01:42:54
01:43;22.00;2025-09-01 01:43:24
01:43;22.00;2025-09-01 01:43:53
01:44;22.06;2025-09-01 01:44:23
01:44;22.06;2025-09-01 01:44:53
01:45;22.06;2025-09-01 01:45:23
01:45;22.06;2025-09-01 01:45:53
01:46;22.06;2025-09-01 01:46:23
01:46;22.06;2025-09-01 01:46:53
01:47;22.06;2025-09-01 01:47:23
01:47;22.06;2025-09-01 01:47:53
01:48;22.13;2025-09-01 01:48:23
01:48;22.06;2025-09-01 01:48:53
01:49;22.06;2025-09-01 01:49:23
01:49;22.06;2025-09-01 01:49:53
01:50;22.13;2025-09-01 01:50:23
01:50;22.13;2025-09-01 01:50:53
01:51;22.13;2025-09-01 01:51:23
01:51;22.13;2025-09-01 01:51:53
01:52;22.13;2025-09-01 01:52:23
01:52;22.13;2025-09-01 01:52:53
01:53;22.13;2025-09-01 01:53:23
01:53;22.06;2025-09-01 01:53:53
01:54;22.06;2025-09-01 01:54:23
01:54;22.06;2025-09-01 01:54:53
01:55;22.06;2025-09-01 01:55:23
01:55;22.00;2025-09-01 01:55:53
01:56;22.06;2025-09-01 01:56:23
01:56;22.06;2025-09-01 01:56:53
01:57;22.06;2025-09-01 01:57:23
01:57;22.06;2025-09-01 01:57:53
01:58;22.06;2025-09-01 01:58:23
01:58;22.00;2025-09-01 01:58:53
01:59;22.00;2025-09-01 01:59:23
01:59;22.06;2025-09-01 01:59:53
02:00;22.00;2025-09-01 02:00:23
02:00;22.06;2025-09-01 02:00:53
02:01;22.06;2025-09-01 02:01:23
02:01;22.06;2025-09-01 02:01:53
02:02;22.00;2025-09-01 02:02:23
02:02;21.94;2025-09-01 02:02:53
02:03;21.94;2025-09-01 02:03:23
02:03;21.87;2025-09-01 02:03:53
02:04;21.87;2025-09-01 02:04:23
02:04;21.94;2025-09-01 02:04:53
02:05;21.94;2025-09-01 02:05:23
02:05;21.94;2025-09-01 02:05:53
02:06;21.94;2025-09-01 02:06:23
02:06;21.94;2025-09-01 02:06:53
02:07;21.94;2025-09-01 02:07:23
02:07;21.94;2025-09-01 02:07:53
02:08;21.94;2025-09-01 02:08:23
02:08;21.94;2025-09-01 02:08:53
02:09;21.94;2025-09-01 02:09:23
02:09;21.87;2025-09-01 02:09:53
02:10;21.87;2025-09-01 02:10:23
02:10;21.87;2025-09-01 02:10:53
02:11;21.87;2025-09-01 02:11:23
02:11;21.87;2025-09-01 02:11:53
02:12;21.87;2025-09-01 02:12:23
02:12;21.94;2025-09-01 02:12:53
02:13;21.94;2025-09-01 02:13:23
02:13;21.94;2025-09-01 02:13:53
02:14;21.87;2025-09-01 02:14:23
02:14;21.94;2025-09-01 02:14:53
02:15;21.94;2025-09-01 02:15:23
02:15;21.94;2025-09-01 02:15:53
02:16;21.94;2025-09-01 02:16:23
02:16;21.94;2025-09-01 02:16:53
02:17;21.94;2025-09-01 02:17:23
02:17;22.00;2025-09-01 02:17:53
02:18;22.00;2025-09-01 02:18:23
02:18;21.94;2025-09-01 02:18:53
02:19;21.94;2025-09-01 02:19:23
02:19;21.94;2025-09-01 02:19:53
02:20;21.94;2025-09-01 02:20:23
02:20;21.94;2025-09-01 02:20:53
02:21;21.94;2025-09-01 02:21:23
02:21;22.00;2025-09-01 02:21:53
02:22;21.94;2025-09-01 02:22:22
02:22;21.94;2025-09-01 02:22:53
02:23;21.87;2025-09-01 02:23:23
02:23;21.87;2025-09-01 02:23:52
02:24;21.87;2025-09-01 02:24:22
02:24;21.87;2025-09-01 02:24:52
02:25;21.87;2025-09-01 02:25:22
02:25;21.94;2025-09-01 02:25:52
02:26;21.87;2025-09-01 02:26:22
02:26;21.94;2025-09-01 02:26:52
02:27;21.94;2025-09-01 02:27:22
02:27;21.94;2025-09-01 02:27:52
02:28;21.94;2025-09-01 02:28:22
02:28;21.94;2025-09-01 02:28:52
02:29;21.94;2025-09-01 02:29:22
02:29;21.94;2025-09-01 02:29:52
02:30;21.94;2025-09-01 02:30:22
02:30;21.87;2025-09-01 02:30:52
02:31;21.87;2025-09-01 02:31:22
02:31;21.94;2025-09-01 02:31:52
02:32;21.87;2025-09-01 02:32:22
02:32;21.87;2025-09-01 02:32:52
02:33;21.87;2025-09-01 02:33:22
02:33;21.94;2025-09-01 02:33:52
02:34;21.94;2025-09-01 02:34:22
02:34;21.87;2025-09-01 02:34:52
02:35;21.87;2025-09-01 02:35:22
02:35;21.87;2025-09-01 02:35:52
02:36;21.87;2025-09-01 02:36:22
02:36;21.87;2025-09-01 02:36:52
02:37;21.81;2025-09-01 02:37:22
02:37;21.81;2025-09-01 02:37:52
02:38;21.81;2025-09-01 02:38:22
02:38;21.81;2025-09-01 02:38:52
02:39;21.81;2025-09-01 02:39:22
02:39;21.87;2025-09-01 02:39:52
02:40;21.87;2025-09-01 02:40:22
02:40;21.87;2025-09-01 02:40:52
02:41;21.87;2025-09-01 02:41:22
02:41;21.87;2025-09-01 02:41:52
02:42;21.94;2025-09-01 02:42:22
02:42;21.94;2025-09-01 02:42:52
02:43;21.94;2025-09-01 02:43:22
02:43;21.94;2025-09-01 02:43:52
02:44;21.94;2025-09-01 02:44:22
02:44;21.94;2025-09-01 02:44:52
02:45;21.94;2025-09-01 02:45:22
02:45;21.94;2025-09-01 02:45:52
02:46;22.00;2025-09-01 02:46:22
02:46;21.94;2025-09-01 02:46:52
02:47;22.00;2025-09-01 02:47:22
02:47;21.94;2025-09-01 02:47:52
02:48;21.94;2025-09-01 02:48:22
02:48;21.94;2025-09-01 02:48:52
02:49;22.00;2025-09-01 02:49:22
02:49;21.94;2025-09-01 02:49:52
02:50;21.94;2025-09-01 02:50:22
02:50;21.94;2025-09-01 02:50:52
02:51;21.94;2025-09-01 02:51:22
02:51;22.00;2025-09-01 02:51:52
02:52;21.94;2025-09-01 02:52:22
02:52;21.94;2025-09-01 02:52:52
02:53;21.94;2025-09-01 02:53:22
02:53;21.94;2025-09-01 02:53:52
02:54;21.94;2025-09-01 02:54:22
02:54;21.94;2025-09-01 02:54:52
02:55;21.94;2025-09-01 02:55:22
02:55;21.94;2025-09-01 02:55:52
02:56;21.94;2025-09-01 02:56:22
02:56;21.94;2025-09-01 02:56:52
02:57;21.94;2025-09-01 02:57:22
02:57;21.94;2025-09-01 02:57:52
02:58;21.87;2025-09-01 02:58:22
02:58;21.94;2025-09-01 02:58:52
02:59;21.87;2025-09-01 02:59:22
02:59;21.94;2025-09-01 02:59:52
03:00;21.87;2025-09-01 03:00:22
03:00;21.87;2025-09-01 03:00:52
03:01;21.87;2025-09-01 03:01:22
03:01;21.94;2025-09-01 03:01:52
03:02;21.87;2025-09-01 03:02:22
03:02;21.87;2025-09-01 03:02:52
03:03;21.87;2025-09-01 03:03:22
03:03;21.87;2025-09-01 03:03:52
03:04;21.87;2025-09-01 03:04:22
03:04;21.87;2025-09-01 03:04:52
03:05;21.87;2025-09-01 03:05:22
03:05;21.87;2025-09-01 03:05:52
03:06;21.87;2025-09-01 03:06:22
03:06;21.81;2025-09-01 03:06:52
03:07;21.81;2025-09-01 03:07:21
03:07;21.81;2025-09-01 03:07:51
03:08;21.87;2025-09-01 03:08:21
03:08;21.81;2025-09-01 03:08:51
03:09;21.81;2025-09-01 03:09:21
03:09;21.81;2025-09-01 03:09:51
03:10;21.81;2025-09-01 03:10:21
03:10;21.81;2025-09-01 03:10:51
03:11;21.81;2025-09-01 03:11:21
03:11;21.81;2025-09-01 03:11:51
03:12;21.81;2025-09-01 03:12:21
03:12;21.75;2025-09-01 03:12:51
03:13;21.75;2025-09-01 03:13:21
03:13;21.75;2025-09-01 03:13:51
03:14;21.75;2025-09-01 03:14:21
03:14;21.75;2025-09-01 03:14:51
03:15;21.69;2025-09-01 03:15:21
03:15;21.69;2025-09-01 03:15:51
03:16;21.69;2025-09-01 03:16:21
03:16;21.62;2025-09-01 03:16:51
03:17;21.69;2025-09-01 03:17:21
03:17;21.69;2025-09-01 03:17:51
03:18;21.69;2025-09-01 03:18:21
03:18;21.69;2025-09-01 03:18:51
03:19;21.69;2025-09-01 03:19:21
03:19;21.69;2025-09-01 03:19:51
03:20;21.69;2025-09-01 03:20:21
03:20;21.69;2025-09-01 03:20:51
03:21;21.75;2025-09-01 03:21:21
03:21;21.75;2025-09-01 03:21:51
03:22;21.75;2025-09-01 03:22:21
03:22;21.75;2025-09-01 03:22:51
03:23;21.69;2025-09-01 03:23:21
03:23;21.69;2025-09-01 03:23:51
03:24;21.69;2025-09-01 03:24:21
03:24;21.69;2025-09-01 03:24:51
03:25;21.69;2025-09-01 03:25:21
03:25;21.69;2025-09-01 03:25:51
03:26;21.69;2025-09-01 03:26:21
03:26;21.75;2025-09-01 03:26:51
03:27;21.69;2025-09-01 03:27:21
03:27;21.69;2025-09-01 03:27:51
03:28;21.75;2025-09-01 03:28:21
03:28;21.75;2025-09-01 03:28:51
03:29;21.75;2025-09-01 03:29:21
03:29;21.75;2025-09-01 03:29:51
03:30;21.75;2025-09-01 03:30:21
03:30;21.81;2025-09-01 03:30:51
03:31;21.81;2025-09-01 03:31:21
03:31;21.81;2025-09-01 03:31:51
03:32;21.75;2025-09-01 03:32:21
03:32;21.81;2025-09-01 03:32:51
03:33;21.75;2025-09-01 03:33:21
03:33;21.75;2025-09-01 03:33:51
03:34;21.81;2025-09-01 03:34:21
03:34;21.81;2025-09-01 03:34:51
03:35;21.75;2025-09-01 03:35:21
03:35;21.81;2025-09-01 03:35:51
03:36;21.75;2025-09-01 03:36:21
03:36;21.75;2025-09-01 03:36:51
03:37;21.81;2025-09-01 03:37:21
03:37;21.81;2025-09-01 03:37:51
03:38;21.81;2025-09-01 03:38:21
03:38;21.81;2025-09-01 03:38:51
03:39;21.81;2025-09-01 03:39:21
03:39;21.81;2025-09-01 03:39:51
03:40;21.81;2025-09-01 03:40:21
03:40;21.75;2025-09-01 03:40:51
03:41;21.75;2025-09-01 03:41:21
03:41;21.75;2025-09-01 03:41:51
03:42;21.75;2025-09-01 03:42:21
03:42;21.75;2025-09-01 03:42:51
03:43;21.75;2025-09-01 03:43:21
03:43;21.81;2025-09-01 03:43:51
03:44;21.81;2025-09-01 03:44:21
03:44;21.75;2025-09-01 03:44:51
03:45;21.75;2025-09-01 03:45:21
03:45;21.75;2025-09-01 03:45:51
03:46;21.75;2025-09-01 03:46:20
03:46;21.75;2025-09-01 03:46:50
03:47;21.81;2025-09-01 03:47:20
03:47;21.75;2025-09-01 03:47:50
03:48;21.75;2025-09-01 03:48:21
03:48;21.75;2025-09-01 03:48:51
03:49;21.75;2025-09-01 03:49:21
03:49;21.75;2025-09-01 03:49:50
03:50;21.75;2025-09-01 03:50:20
03:50;21.75;2025-09-01 03:50:50
03:51;21.75;2025-09-01 03:51:20
03:51;21.75;2025-09-01 03:51:50
03:52;21.75;2025-09-01 03:52:20
03:52;21.75;2025-09-01 03:52:50
03:53;21.75;2025-09-01 03:53:20
03:53;21.75;2025-09-01 03:53:50
03:54;21.75;2025-09-01 03:54:20
03:54;21.75;2025-09-01 03:54:50
03:55;21.75;2025-09-01 03:55:20
03:55;21.75;2025-09-01 03:55:50
03:56;21.69;2025-09-01 03:56:20
03:56;21.75;2025-09-01 03:56:50
03:57;21.69;2025-09-01 03:57:20
03:57;21.75;2025-09-01 03:57:50
03:58;21.69;2025-09-01 03:58:20
03:58;21.69;2025-09-01 03:58:50
03:59;21.69;2025-09-01 03:59:20
03:59;21.69;2025-09-01 03:59:50
04:00;21.75;2025-09-01 04:00:20
04:00;21.75;2025-09-01 04:00:50
04:01;21.75;2025-09-01 04:01:20
04:01;21.75;2025-09-01 04:01:50
04:02;21.75;2025-09-01 04:02:20
04:02;21.75;2025-09-01 04:02:50
04:03;21.75;2025-09-01 04:03:20
04:03;21.75;2025-09-01 04:03:50
04:04;21.75;2025-09-01 04:04:20
04:04;21.75;2025-09-01 04:04:50
04:05;21.69;2025-09-01 04:05:20
04:05;21.75;2025-09-01 04:05:50
04:06;21.75;2025-09-01 04:06:20
04:06;21.75;2025-09-01 04:06:50
04:07;21.69;2025-09-01 04:07:20
04:07;21.69;2025-09-01 04:07:50
04:08;21.69;2025-09-01 04:08:20
04:08;21.69;2025-09-01 04:08:50
04:09;21.69;2025-09-01 04:09:20
04:09;21.75;2025-09-01 04:09:50
04:10;21.69;2025-09-01 04:10:20
04:10;21.69;2025-09-01 04:10:50
04:11;21.62;2025-09-01 04:11:20
04:11;21.62;2025-09-01 04:11:50
04:12;21.69;2025-09-01 04:12:20
04:12;21.69;2025-09-01 04:12:50
04:13;21.69;2025-09-01 04:13:20
04:13;21.69;2025-09-01 04:13:50
04:14;21.69;2025-09-01 04:14:20
04:14;21.69;2025-09-01 04:14:50
04:15;21.69;2025-09-01 04:15:20
04:15;21.69;2025-09-01 04:15:50
04:16;21.75;2025-09-01 04:16:20
04:16;21.75;2025-09-01 04:16:50
04:17;21.69;2025-09-01 04:17:20
04:17;21.69;2025-09-01 04:17:50
04:18;21.69;2025-09-01 04:18:20
04:18;21.69;2025-09-01 04:18:50
04:19;21.75;2025-09-01 04:19:20
04:19;21.75;2025-09-01 04:19:50
04:20;21.75;2025-09-01 04:20:20
04:20;21.75;2025-09-01 04:20:50
04:21;21.75;2025-09-01 04:21:20
04:21;21.75;2025-09-01 04:21:50
04:22;21.75;2025-09-01 04:22:20
04:22;21.75;2025-09-01 04:22:50
04:23;21.75;2025-09-01 04:23:20
04:23;21.75;2025-09-01 04:23:50
04:24;21.69;2025-09-01 04:24:20
04:24;21.75;2025-09-01 04:24:50
04:25;21.75;2025-09-01 04:25:20
04:25;21.75;2025-09-01 04:25:50
04:26;21.75;2025-09-01 04:26:20
04:26;21.75;2025-09-01 04:26:50
04:27;21.75;2025-09-01 04:27:20
04:27;21.75;2025-09-01 04:27:50
04:28;21.75;2025-09-01 04:28:20
04:28;21.75;2025-09-01 04:28:50
04:29;21.75;2025-09-01 04:29:19
04:29;21.75;2025-09-01 04:29:49
04:30;21.75;2025-09-01 04:30:19
04:30;21.75;2025-09-01 04:30:50
04:31;21.75;2025-09-01 04:31:19
04:31;21.75;2025-09-01 04:31:49
04:32;21.75;2025-09-01 04:32:19
04:32;21.81;2025-09-01 04:32:49
04:33;21.81;2025-09-01 04:33:19
04:33;21.75;2025-09-01 04:33:49
04:34;21.81;2025-09-01 04:34:19
04:34;21.81;2025-09-01 04:34:49
04:35;21.75;2025-09-01 04:35:19
04:35;21.75;2025-09-01 04:35:49
04:36;21.75;2025-09-01 04:36:19
04:36;21.75;2025-09-01 04:36:49
04:37;21.75;2025-09-01 04:37:19
04:37;21.75;2025-09-01 04:37:49
04:38;21.75;2025-09-01 04:38:19
04:38;21.75;2025-09-01 04:38:49
04:39;21.75;2025-09-01 04:39:19
04:39;21.75;2025-09-01 04:39:49
04:40;21.81;2025-09-01 04:40:20
04:40;21.75;2025-09-01 04:40:49
04:41;21.75;2025-09-01 04:41:19
04:41;21.81;2025-09-01 04:41:49
04:42;21.75;2025-09-01 04:42:19
04:42;21.75;2025-09-01 04:42:49
04:43;21.81;2025-09-01 04:43:19
04:43;21.75;2025-09-01 04:43:49
04:44;21.75;2025-09-01 04:44:19
04:44;21.75;2025-09-01 04:44:49
04:45;21.81;2025-09-01 04:45:19
04:45;21.81;2025-09-01 04:45:49
04:46;21.81;2025-09-01 04:46:19
04:46;21.81;2025-09-01 04:46:49
04:47;21.81;2025-09-01 04:47:19
04:47;21.87;2025-09-01 04:47:49
04:48;21.81;2025-09-01 04:48:19
04:48;21.87;2025-09-01 04:48:49
04:49;21.81;2025-09-01 04:49:19
04:49;21.81;2025-09-01 04:49:49
04:50;21.75;2025-09-01 04:50:19
04:50;21.75;2025-09-01 04:50:49
04:51;21.75;2025-09-01 04:51:19
04:51;21.81;2025-09-01 04:51:49
04:52;21.81;2025-09-01 04:52:19
04:52;21.81;2025-09-01 04:52:49
04:53;21.81;2025-09-01 04:53:19
04:53;21.81;2025-09-01 04:53:49
04:54;21.81;2025-09-01 04:54:19
04:54;21.81;2025-09-01 04:54:49
04:55;21.75;2025-09-01 04:55:19
04:55;21.81;2025-09-01 04:55:49
04:56;21.81;2025-09-01 04:56:19
04:56;21.81;2025-09-01 04:56:49
04:57;21.81;2025-09-01 04:57:19
04:57;21.81;2025-09-01 04:57:49
04:58;21.81;2025-09-01 04:58:19
04:58;21.81;2025-09-01 04:58:49
04:59;21.87;2025-09-01 04:59:19
04:59;21.81;2025-09-01 04:59:49
05:00;21.81;2025-09-01 05:00:19
05:00;21.81;2025-09-01 05:00:49
05:01;21.87;2025-09-01 05:01:19
05:01;21.87;2025-09-01 05:01:49
05:02;21.87;2025-09-01 05:02:19
05:02;21.87;2025-09-01 05:02:49
05:03;21.87;2025-09-01 05:03:19
05:03;21.87;2025-09-01 05:03:49
05:04;21.81;2025-09-01 05:04:19
05:04;21.81;2025-09-01 05:04:49
05:05;21.81;2025-09-01 05:05:19
05:05;21.81;2025-09-01 05:05:49
05:06;21.75;2025-09-01 05:06:19
05:06;21.75;2025-09-01 05:06:49
05:07;21.75;2025-09-01 05:07:19
05:07;21.81;2025-09-01 05:07:49
05:08;21.81;2025-09-01 05:08:19
05:08;21.81;2025-09-01 05:08:49
05:09;21.81;2025-09-01 05:09:19
05:09;21.81;2025-09-01 05:09:49
05:10;21.81;2025-09-01 05:10:19
05:10;21.81;2025-09-01 05:10:49
05:11;21.81;2025-09-01 05:11:19
05:11;21.81;2025-09-01 05:11:49
05:12;21.81;2025-09-01 05:12:18
05:12;21.81;2025-09-01 05:12:48
05:13;21.81;2025-09-01 05:13:18
05:13;21.81;2025-09-01 05:13:48
05:14;21.81;2025-09-01 05:14:18
05:14;21.75;2025-09-01 05:14:48
05:15;21.75;2025-09-01 05:15:18
05:15;21.75;2025-09-01 05:15:48
05:16;21.75;2025-09-01 05:16:18
05:16;21.81;2025-09-01 05:16:48
05:17;21.81;2025-09-01 05:17:18
05:17;21.81;2025-09-01 05:17:48
05:18;21.81;2025-09-01 05:18:18
05:18;21.81;2025-09-01 05:18:48
05:19;21.81;2025-09-01 05:19:18
05:19;21.81;2025-09-01 05:19:48
05:20;21.81;2025-09-01 05:20:18
05:20;21.81;2025-09-01 05:20:48
05:21;21.81;2025-09-01 05:21:18
05:21;21.81;2025-09-01 05:21:48
05:22;21.81;2025-09-01 05:22:18
05:22;21.87;2025-09-01 05:22:48
05:23;21.87;2025-09-01 05:23:18
05:23;21.81;2025-09-01 05:23:48
05:24;21.81;2025-09-01 05:24:18
05:24;21.81;2025-09-01 05:24:48
05:25;21.81;2025-09-01 05:25:18
05:25;21.81;2025-09-01 05:25:48
05:26;21.81;2025-09-01 05:26:18
05:26;21.81;2025-09-01 05:26:48
05:27;21.81;2025-09-01 05:27:18
05:27;21.81;2025-09-01 05:27:48
05:28;21.87;2025-09-01 05:28:18
05:28;21.87;2025-09-01 05:28:48
05:29;21.87;2025-09-01 05:29:18
05:29;21.87;2025-09-01 05:29:48
05:30;21.87;2025-09-01 05:30:18
05:30;21.87;2025-09-01 05:30:48
05:31;21.87;2025-09-01 05:31:18
05:31;21.87;2025-09-01 05:31:48
05:32;21.87;2025-09-01 05:32:18
05:32;21.87;2025-09-01 05:32:48
05:33;21.87;2025-09-01 05:33:18
05:33;21.87;2025-09-01 05:33:48
05:34;21.94;2025-09-01 05:34:18
05:34;21.94;2025-09-01 05:34:48
05:35;21.94;2025-09-01 05:35:18
05:35;21.94;2025-09-01 05:35:48
05:36;21.94;2025-09-01 05:36:18
05:36;21.94;2025-09-01 05:36:48
05:37;21.94;2025-09-01 05:37:18
05:37;21.94;2025-09-01 05:37:48
05:38;21.94;2025-09-01 05:38:18
05:38;21.94;2025-09-01 05:38:48
05:39;21.94;2025-09-01 05:39:18
05:39;21.94;2025-09-01 05:39:48
05:40;21.94;2025-09-01 05:40:18
05:40;21.94;2025-09-01 05:40:48
05:41;21.94;2025-09-01 05:41:18
05:41;22.00;2025-09-01 05:41:48
05:42;22.00;2025-09-01 05:42:18
05:42;22.00;2025-09-01 05:42:48
05:43;21.94;2025-09-01 05:43:18
05:43;22.00;2025-09-01 05:43:48
05:44;21.94;2025-09-01 05:44:18
05:44;22.00;2025-09-01 05:44:48
05:45;22.00;2025-09-01 05:45:18
05:45;22.00;2025-09-01 05:45:48
05:46;22.00;2025-09-01 05:46:18
05:46;22.00;2025-09-01 05:46:48
05:47;22.00;2025-09-01 05:47:18
05:47;22.00;2025-09-01 05:47:48
05:49;22.00;2025-09-01 05:49:49
05:50;22.00;2025-09-01 05:50:19
05:50;22.00;2025-09-01 05:50:49
05:51;22.00;2025-09-01 05:51:19
05:51;22.00;2025-09-01 05:51:49
05:52;22.00;2025-09-01 05:52:19
05:52;22.00;2025-09-01 05:52:49
05:53;22.00;2025-09-01 05:53:19
05:53;22.00;2025-09-01 05:53:49
05:54;22.00;2025-09-01 05:54:19
05:54;22.00;2025-09-01 05:54:49
05:55;21.94;2025-09-01 05:55:19
05:55;22.00;2025-09-01 05:55:49
05:56;21.94;2025-09-01 05:56:19
05:56;21.94;2025-09-01 05:56:49
05:57;21.87;2025-09-01 05:57:19
05:57;21.87;2025-09-01 05:57:49
05:58;21.87;2025-09-01 05:58:19
05:58;21.87;2025-09-01 05:58:49
05:59;21.87;2025-09-01 05:59:19
05:59;21.87;2025-09-01 05:59:49
06:00;21.87;2025-09-01 06:00:19
06:00;21.87;2025-09-01 06:00:49
06:01;21.87;2025-09-01 06:01:19
06:01;21.87;2025-09-01 06:01:49
06:02;21.87;2025-09-01 06:02:19
06:02;21.87;2025-09-01 06:02:49
06:03;21.87;2025-09-01 06:03:19
06:03;21.87;2025-09-01 06:03:49
06:04;21.87;2025-09-01 06:04:19
06:04;21.87;2025-09-01 06:04:48
06:05;21.87;2025-09-01 06:05:18
06:05;21.87;2025-09-01 06:05:48
06:06;21.87;2025-09-01 06:06:19
06:06;21.81;2025-09-01 06:06:48
06:07;21.81;2025-09-01 06:07:18
06:07;21.81;2025-09-01 06:07:49
06:08;21.87;2025-09-01 06:08:18
06:08;21.87;2025-09-01 06:08:48
06:09;21.94;2025-09-01 06:09:18
06:09;21.94;2025-09-01 06:09:48
06:10;21.94;2025-09-01 06:10:18
06:10;21.94;2025-09-01 06:10:48
06:11;21.94;2025-09-01 06:11:18
06:11;21.94;2025-09-01 06:11:49
06:12;21.94;2025-09-01 06:12:18
06:12;22.00;2025-09-01 06:12:48
06:13;22.00;2025-09-01 06:13:18
06:13;22.00;2025-09-01 06:13:48
06:14;22.00;2025-09-01 06:14:18
06:14;22.00;2025-09-01 06:14:48
06:15;22.00;2025-09-01 06:15:18
06:15;22.00;2025-09-01 06:15:48
06:16;22.00;2025-09-01 06:16:18
06:16;22.00;2025-09-01 06:16:48
06:17;22.00;2025-09-01 06:17:18
06:17;22.00;2025-09-01 06:17:48
06:18;22.00;2025-09-01 06:18:18
06:18;22.00;2025-09-01 06:18:48
06:19;22.06;2025-09-01 06:19:18
06:19;22.06;2025-09-01 06:19:48
06:20;22.06;2025-09-01 06:20:18
06:20;22.06;2025-09-01 06:20:48
06:21;22.06;2025-09-01 06:21:18
06:21;22.06;2025-09-01 06:21:48
06:22;22.06;2025-09-01 06:22:18
06:22;22.06;2025-09-01 06:22:48
06:23;22.13;2025-09-01 06:23:18
06:23;22.13;2025-09-01 06:23:48
06:24;22.13;2025-09-01 06:24:18
06:24;22.13;2025-09-01 06:24:48
06:25;22.13;2025-09-01 06:25:18
06:25;22.13;2025-09-01 06:25:48
06:26;22.13;2025-09-01 06:26:18
06:26;22.13;2025-09-01 06:26:48
06:27;22.13;2025-09-01 06:27:18
06:27;22.13;2025-09-01 06:27:48
06:28;22.13;2025-09-01 06:28:18
06:28;22.13;2025-09-01 06:28:48
06:29;22.13;2025-09-01 06:29:18
06:29;22.19;2025-09-01 06:29:48
06:30;22.19;2025-09-01 06:30:18
06:30;22.19;2025-09-01 06:30:48
06:31;22.19;2025-09-01 06:31:18
06:31;22.19;2025-09-01 06:31:48
06:32;22.19;2025-09-01 06:32:18
06:32;22.19;2025-09-01 06:32:48
06:33;22.19;2025-09-01 06:33:18
06:33;22.19;2025-09-01 06:33:48
06:34;22.25;2025-09-01 06:34:18
06:34;22.25;2025-09-01 06:34:48
06:35;22.25;2025-09-01 06:35:18
06:35;22.25;2025-09-01 06:35:48
06:36;22.25;2025-09-01 06:36:18
06:36;22.25;2025-09-01 06:36:48
06:37;22.25;2025-09-01 06:37:18
06:37;22.25;2025-09-01 06:37:48
06:38;22.25;2025-09-01 06:38:18
06:38;22.31;2025-09-01 06:38:48
06:39;22.31;2025-09-01 06:39:18
06:39;22.31;2025-09-01 06:39:48
06:40;22.31;2025-09-01 06:40:18
06:40;22.31;2025-09-01 06:40:48
06:41;22.37;2025-09-01 06:41:18
06:41;22.37;2025-09-01 06:41:48
06:42;22.37;2025-09-01 06:42:18
06:42;22.37;2025-09-01 06:42:48
06:43;22.44;2025-09-01 06:43:18
06:43;22.44;2025-09-01 06:43:48
06:44;22.44;2025-09-01 06:44:18
06:44;22.44;2025-09-01 06:44:48
06:45;22.44;2025-09-01 06:45:18
06:45;22.44;2025-09-01 06:45:48
06:46;22.44;2025-09-01 06:46:18
06:46;22.44;2025-09-01 06:46:48
06:47;22.50;2025-09-01 06:47:18
06:47;22.50;2025-09-01 06:47:47
06:48;22.50;2025-09-01 06:48:17
06:48;22.50;2025-09-01 06:48:47
06:49;22.50;2025-09-01 06:49:17
06:49;22.50;2025-09-01 06:49:47
06:50;22.50;2025-09-01 06:50:17
06:50;22.50;2025-09-01 06:50:47
06:51;22.56;2025-09-01 06:51:17
06:51;22.56;2025-09-01 06:51:47
06:52;22.56;2025-09-01 06:52:17
06:52;22.56;2025-09-01 06:52:47
06:53;22.56;2025-09-01 06:53:17
06:53;22.56;2025-09-01 06:53:47
06:54;22.56;2025-09-01 06:54:17
06:54;22.56;2025-09-01 06:54:47
06:55;22.62;2025-09-01 06:55:17
06:55;22.62;2025-09-01 06:55:47
06:56;22.56;2025-09-01 06:56:17
06:56;22.56;2025-09-01 06:56:47
06:57;22.56;2025-09-01 06:57:17
06:57;22.56;2025-09-01 06:57:47
06:58;22.62;2025-09-01 06:58:17
06:58;22.62;2025-09-01 06:58:47
06:59;22.62;2025-09-01 06:59:17
06:59;22.62;2025-09-01 06:59:47
07:00;22.62;2025-09-01 07:00:17
07:00;22.62;2025-09-01 07:00:47
07:01;22.62;2025-09-01 07:01:17
07:01;22.69;2025-09-01 07:01:47
07:02;22.69;2025-09-01 07:02:17
07:02;22.69;2025-09-01 07:02:47
07:03;22.69;2025-09-01 07:03:17
07:03;22.69;2025-09-01 07:03:47
07:04;22.69;2025-09-01 07:04:17
07:04;22.75;2025-09-01 07:04:47
07:05;22.69;2025-09-01 07:05:17
07:05;22.69;2025-09-01 07:05:47
07:06;22.75;2025-09-01 07:06:17
07:06;22.75;2025-09-01 07:06:47
07:07;22.75;2025-09-01 07:07:17
07:07;22.75;2025-09-01 07:07:47
07:08;22.75;2025-09-01 07:08:17
07:08;22.75;2025-09-01 07:08:47
07:09;22.75;2025-09-01 07:09:17
07:09;22.75;2025-09-01 07:09:47
07:10;22.75;2025-09-01 07:10:17
07:10;22.75;2025-09-01 07:10:47
07:11;22.75;2025-09-01 07:11:17
07:11;22.75;2025-09-01 07:11:47
07:12;22.75;2025-09-01 07:12:17
07:12;22.75;2025-09-01 07:12:47
07:13;22.81;2025-09-01 07:13:17
07:13;22.81;2025-09-01 07:13:48
07:14;22.81;2025-09-01 07:14:17
07:14;22.81;2025-09-01 07:14:47
07:15;22.75;2025-09-01 07:15:17
07:15;22.75;2025-09-01 07:15:47
07:16;22.75;2025-09-01 07:16:17
07:16;22.75;2025-09-01 07:16:47
07:17;22.81;2025-09-01 07:17:17
07:17;22.75;2025-09-01 07:17:47
07:18;22.81;2025-09-01 07:18:17
07:18;22.75;2025-09-01 07:18:47
07:19;22.81;2025-09-01 07:19:17
07:19;22.81;2025-09-01 07:19:47
07:20;22.75;2025-09-01 07:20:17
07:20;22.75;2025-09-01 07:20:47
07:21;22.81;2025-09-01 07:21:17
07:21;22.81;2025-09-01 07:21:47
07:22;22.81;2025-09-01 07:22:17
07:22;22.81;2025-09-01 07:22:47
07:23;22.81;2025-09-01 07:23:17
07:23;22.81;2025-09-01 07:23:47
07:24;22.81;2025-09-01 07:24:17
07:24;22.81;2025-09-01 07:24:47
07:25;22.87;2025-09-01 07:25:17
07:25;22.87;2025-09-01 07:25:47
07:26;22.87;2025-09-01 07:26:17
07:26;22.87;2025-09-01 07:26:47
07:27;22.87;2025-09-01 07:27:17
07:27;22.87;2025-09-01 07:27:46
07:28;22.87;2025-09-01 07:28:17
07:28;22.94;2025-09-01 07:28:47
07:29;22.94;2025-09-01 07:29:17
07:29;22.94;2025-09-01 07:29:47
07:30;22.94;2025-09-01 07:30:16
07:30;23.00;2025-09-01 07:30:46
07:31;22.94;2025-09-01 07:31:16
07:31;22.94;2025-09-01 07:31:46
07:32;23.00;2025-09-01 07:32:16
07:32;23.00;2025-09-01 07:32:46
07:33;23.00;2025-09-01 07:33:16
07:33;23.00;2025-09-01 07:33:46
07:34;23.06;2025-09-01 07:34:16
07:34;23.06;2025-09-01 07:34:46
07:35;23.06;2025-09-01 07:35:16
07:35;23.06;2025-09-01 07:35:46
07:36;23.06;2025-09-01 07:36:16
07:36;23.12;2025-09-01 07:36:46
07:37;23.06;2025-09-01 07:37:16
07:37;23.12;2025-09-01 07:37:47
07:38;23.12;2025-09-01 07:38:16
07:38;23.12;2025-09-01 07:38:46
07:39;23.12;2025-09-01 07:39:16
07:39;23.12;2025-09-01 07:39:46
07:40;23.12;2025-09-01 07:40:16
07:40;23.12;2025-09-01 07:40:46
07:41;23.12;2025-09-01 07:41:16
07:41;23.19;2025-09-01 07:41:46
07:42;23.19;2025-09-01 07:42:16
07:42;23.19;2025-09-01 07:42:46
07:43;23.19;2025-09-01 07:43:16
07:43;23.19;2025-09-01 07:43:46
07:44;23.19;2025-09-01 07:44:16
07:44;23.19;2025-09-01 07:44:46
07:45;23.19;2025-09-01 07:45:16
07:45;23.19;2025-09-01 07:45:46
07:46;23.25;2025-09-01 07:46:16
07:46;23.25;2025-09-01 07:46:46
07:47;23.31;2025-09-01 07:47:16
07:47;23.31;2025-09-01 07:47:46
07:48;23.31;2025-09-01 07:48:16
07:48;23.31;2025-09-01 07:48:46
07:49;23.31;2025-09-01 07:49:16
07:49;23.31;2025-09-01 07:49:46
07:50;23.38;2025-09-01 07:50:16
07:50;23.38;2025-09-01 07:50:46
07:51;23.38;2025-09-01 07:51:16
07:51;23.38;2025-09-01 07:51:46
07:52;23.38;2025-09-01 07:52:16
07:52;23.38;2025-09-01 07:52:46
07:53;23.38;2025-09-01 07:53:16
07:53;23.38;2025-09-01 07:53:46
07:54;23.44;2025-09-01 07:54:16
07:54;23.50;2025-09-01 07:54:46
07:55;23.56;2025-09-01 07:55:16
07:55;23.50;2025-09-01 07:55:46
07:56;23.50;2025-09-01 07:56:16
07:56;23.50;2025-09-01 07:56:46
07:57;23.50;2025-09-01 07:57:16
07:57;23.50;2025-09-01 07:57:46
07:58;23.50;2025-09-01 07:58:16
07:58;23.50;2025-09-01 07:58:46
07:59;23.50;2025-09-01 07:59:16
07:59;23.50;2025-09-01 07:59:46
08:00;23.50;2025-09-01 08:00:16
08:00;23.50;2025-09-01 08:00:46
08:01;23.50;2025-09-01 08:01:16
08:01;23.50;2025-09-01 08:01:46
08:02;23.50;2025-09-01 08:02:16
08:02;23.56;2025-09-01 08:02:46
08:03;23.56;2025-09-01 08:03:16
08:03;23.56;2025-09-01 08:03:46
08:04;23.56;2025-09-01 08:04:16
08:04;23.50;2025-09-01 08:04:46
08:05;23.56;2025-09-01 08:05:16
08:05;23.56;2025-09-01 08:05:46
08:06;23.56;2025-09-01 08:06:16
08:06;23.56;2025-09-01 08:06:46
08:07;23.56;2025-09-01 08:07:16
08:07;23.56;2025-09-01 08:07:46
08:08;23.56;2025-09-01 08:08:15
08:08;23.62;2025-09-01 08:08:45
08:09;23.62;2025-09-01 08:09:15
08:09;23.62;2025-09-01 08:09:45
08:10;23.62;2025-09-01 08:10:15
08:10;23.62;2025-09-01 08:10:45
08:11;23.62;2025-09-01 08:11:15
08:11;23.62;2025-09-01 08:11:45
08:12;23.62;2025-09-01 08:12:15
08:12;23.69;2025-09-01 08:12:45
08:13;23.69;2025-09-01 08:13:15
08:13;23.69;2025-09-01 08:13:45
08:14;23.69;2025-09-01 08:14:15
08:14;23.69;2025-09-01 08:14:45
08:15;23.75;2025-09-01 08:15:15
08:15;23.69;2025-09-01 08:15:45
08:16;23.75;2025-09-01 08:16:15
08:16;23.75;2025-09-01 08:16:45
08:17;23.75;2025-09-01 08:17:15
08:17;23.75;2025-09-01 08:17:45
08:18;23.75;2025-09-01 08:18:15
08:18;23.75;2025-09-01 08:18:45
08:19;23.75;2025-09-01 08:19:15
08:19;23.75;2025-09-01 08:19:45
08:20;23.75;2025-09-01 08:20:15
08:20;23.75;2025-09-01 08:20:45
08:21;23.75;2025-09-01 08:21:15
08:21;23.81;2025-09-01 08:21:45
08:22;23.81;2025-09-01 08:22:15
08:22;23.81;2025-09-01 08:22:45
08:23;23.81;2025-09-01 08:23:15
08:23;23.81;2025-09-01 08:23:45
08:24;23.81;2025-09-01 08:24:15
08:24;23.75;2025-09-01 08:24:45
08:25;23.75;2025-09-01 08:25:15
08:25;23.81;2025-09-01 08:25:45
08:26;23.75;2025-09-01 08:26:15
08:26;23.75;2025-09-01 08:26:45
08:27;23.81;2025-09-01 08:27:15
08:27;23.81;2025-09-01 08:27:45
08:28;23.81;2025-09-01 08:28:15
08:28;23.81;2025-09-01 08:28:45
08:29;23.87;2025-09-01 08:29:15
08:29;23.87;2025-09-01 08:29:45
08:30;23.87;2025-09-01 08:30:15
08:30;23.87;2025-09-01 08:30:45
08:31;23.87;2025-09-01 08:31:15
08:31;23.87;2025-09-01 08:31:45
08:32;23.87;2025-09-01 08:32:15
08:32;23.87;2025-09-01 08:32:45
08:33;23.87;2025-09-01 08:33:15
08:33;23.87;2025-09-01 08:33:45
08:34;23.87;2025-09-01 08:34:15
08:34;23.87;2025-09-01 08:34:45
08:35;23.87;2025-09-01 08:35:15
08:35;23.87;2025-09-01 08:35:45
08:36;23.87;2025-09-01 08:36:15
08:36;23.87;2025-09-01 08:36:45
08:37;23.94;2025-09-01 08:37:15
08:37;23.94;2025-09-01 08:37:45
08:38;23.87;2025-09-01 08:38:15
08:38;23.94;2025-09-01 08:38:45
08:39;23.94;2025-09-01 08:39:15
08:39;23.94;2025-09-01 08:39:45
08:40;23.94;2025-09-01 08:40:15
08:40;23.94;2025-09-01 08:40:45
08:41;23.94;2025-09-01 08:41:15
08:41;23.94;2025-09-01 08:41:45
08:42;23.94;2025-09-01 08:42:15
08:42;23.94;2025-09-01 08:42:45
08:43;23.94;2025-09-01 08:43:15
08:43;23.94;2025-09-01 08:43:45
08:44;23.94;2025-09-01 08:44:15
08:44;23.94;2025-09-01 08:44:45
08:45;23.94;2025-09-01 08:45:15
08:45;23.94;2025-09-01 08:45:45
08:46;23.94;2025-09-01 08:46:15
08:46;23.94;2025-09-01 08:46:45
08:47;23.94;2025-09-01 08:47:14
08:47;23.94;2025-09-01 08:47:45
08:48;23.94;2025-09-01 08:48:15
08:48;24.00;2025-09-01 08:48:45
08:49;24.00;2025-09-01 08:49:15
08:49;24.00;2025-09-01 08:49:45
08:50;24.06;2025-09-01 08:50:15
08:50;24.06;2025-09-01 08:50:45
08:51;24.06;2025-09-01 08:51:15
08:51;24.12;2025-09-01 08:51:45
08:52;24.12;2025-09-01 08:52:15
08:52;24.12;2025-09-01 08:52:44
08:53;24.12;2025-09-01 08:53:15
08:53;24.12;2025-09-01 08:53:44
08:54;24.19;2025-09-01 08:54:14
08:54;24.12;2025-09-01 08:54:44
08:55;24.12;2025-09-01 08:55:14
08:55;24.12;2025-09-01 08:55:44
08:56;24.12;2025-09-01 08:56:14
08:56;24.19;2025-09-01 08:56:44
08:57;24.19;2025-09-01 08:57:14
08:57;24.19;2025-09-01 08:57:44
08:58;24.25;2025-09-01 08:58:14
08:58;24.25;2025-09-01 08:58:44
08:59;24.25;2025-09-01 08:59:14
08:59;24.25;2025-09-01 08:59:44
09:00;24.25;2025-09-01 09:00:14
09:00;24.25;2025-09-01 09:00:44
09:01;24.25;2025-09-01 09:01:14
09:01;24.31;2025-09-01 09:01:44
09:02;24.31;2025-09-01 09:02:14
09:02;24.31;2025-09-01 09:02:44
09:03;24.37;2025-09-01 09:03:14
09:03;24.37;2025-09-01 09:03:44
09:04;24.44;2025-09-01 09:04:15
09:04;24.37;2025-09-01 09:04:44
09:05;24.37;2025-09-01 09:05:14
09:05;24.37;2025-09-01 09:05:44
09:06;24.50;2025-09-01 09:06:14
09:06;24.50;2025-09-01 09:06:44
09:07;24.56;2025-09-01 09:07:14
09:07;24.56;2025-09-01 09:07:44
09:08;24.56;2025-09-01 09:08:14
09:08;24.56;2025-09-01 09:08:44
09:09;24.56;2025-09-01 09:09:14
09:09;24.56;2025-09-01 09:09:44
09:10;24.56;2025-09-01 09:10:14
09:10;24.50;2025-09-01 09:10:44
09:11;24.50;2025-09-01 09:11:14
09:11;24.44;2025-09-01 09:11:44
09:12;24.44;2025-09-01 09:12:14
09:12;24.44;2025-09-01 09:12:44
09:13;24.50;2025-09-01 09:13:14
09:13;24.44;2025-09-01 09:13:44
09:14;24.44;2025-09-01 09:14:14
09:14;24.44;2025-09-01 09:14:44
09:15;24.44;2025-09-01 09:15:14
09:15;24.44;2025-09-01 09:15:44
09:16;24.44;2025-09-01 09:16:14
09:16;24.44;2025-09-01 09:16:44
09:17;24.44;2025-09-01 09:17:14
09:17;24.44;2025-09-01 09:17:44
09:18;24.44;2025-09-01 09:18:14
09:18;24.44;2025-09-01 09:18:44
09:19;24.44;2025-09-01 09:19:14
09:19;24.44;2025-09-01 09:19:44
09:20;24.50;2025-09-01 09:20:14
09:20;24.50;2025-09-01 09:20:44
09:21;24.50;2025-09-01 09:21:14
09:21;24.50;2025-09-01 09:21:44
09:22;24.44;2025-09-01 09:22:14
09:22;24.50;2025-09-01 09:22:44
09:23;24.50;2025-09-01 09:23:14
09:23;24.50;2025-09-01 09:23:44
09:24;24.56;2025-09-01 09:24:14
09:24;24.56;2025-09-01 09:24:44
09:25;24.50;2025-09-01 09:25:14
09:25;24.50;2025-09-01 09:25:44
09:26;24.50;2025-09-01 09:26:14
09:26;24.63;2025-09-01 09:26:44
09:27;24.63;2025-09-01 09:27:14
09:27;24.69;2025-09-01 09:27:44
09:28;24.69;2025-09-01 09:28:14
09:28;24.75;2025-09-01 09:28:44
09:29;24.81;2025-09-01 09:29:14
09:29;24.81;2025-09-01 09:29:44
09:30;24.81;2025-09-01 09:30:14
09:30;24.81;2025-09-01 09:30:44
09:31;24.87;2025-09-01 09:31:14
09:31;24.87;2025-09-01 09:31:43
09:32;24.94;2025-09-01 09:32:13
09:32;24.94;2025-09-01 09:32:43
09:33;24.94;2025-09-01 09:33:13
09:33;24.94;2025-09-01 09:33:44
09:34;24.94;2025-09-01 09:34:14
09:34;24.94;2025-09-01 09:34:44
09:35;24.94;2025-09-01 09:35:14
09:35;24.94;2025-09-01 09:35:44
09:36;24.94;2025-09-01 09:36:13
09:36;24.94;2025-09-01 09:36:43
09:37;25.00;2025-09-01 09:37:13
09:37;25.00;2025-09-01 09:37:43
09:38;25.00;2025-09-01 09:38:13
09:38;25.00;2025-09-01 09:38:43
09:39;25.06;2025-09-01 09:39:13
09:39;25.12;2025-09-01 09:39:43
09:40;25.12;2025-09-01 09:40:13
09:40;25.12;2025-09-01 09:40:43
09:41;25.12;2025-09-01 09:41:13
09:41;25.06;2025-09-01 09:41:43
09:42;25.00;2025-09-01 09:42:13
09:42;25.12;2025-09-01 09:42:43
09:43;25.12;2025-09-01 09:43:13
09:43;25.06;2025-09-01 09:43:43
09:44;25.06;2025-09-01 09:44:13
09:44;25.00;2025-09-01 09:44:43
09:45;25.00;2025-09-01 09:45:13
09:45;25.06;2025-09-01 09:45:43
09:46;25.06;2025-09-01 09:46:13
09:46;25.06;2025-09-01 09:46:43
09:47;25.06;2025-09-01 09:47:13
09:47;25.00;2025-09-01 09:47:43
09:48;25.00;2025-09-01 09:48:13
09:48;25.00;2025-09-01 09:48:43
09:49;25.00;2025-09-01 09:49:13
09:49;25.00;2025-09-01 09:49:43
09:50;25.00;2025-09-01 09:50:13
09:50;24.94;2025-09-01 09:50:43
09:51;25.00;2025-09-01 09:51:13
09:51;24.94;2025-09-01 09:51:43
09:52;24.94;2025-09-01 09:52:13
09:52;24.87;2025-09-01 09:52:43
09:53;24.87;2025-09-01 09:53:13
09:53;24.87;2025-09-01 09:53:43
09:54;24.81;2025-09-01 09:54:13
09:54;24.81;2025-09-01 09:54:43
09:55;24.81;2025-09-01 09:55:13
09:55;24.75;2025-09-01 09:55:43
09:56;24.75;2025-09-01 09:56:13
09:56;24.75;2025-09-01 09:56:43
09:57;24.75;2025-09-01 09:57:13
09:57;24.75;2025-09-01 09:57:43
09:58;24.69;2025-09-01 09:58:13
09:58;24.69;2025-09-01 09:58:43
09:59;24.69;2025-09-01 09:59:13
10:01;24.63;2025-09-01 10:01:16
10:01;24.63;2025-09-01 10:01:44
10:02;24.63;2025-09-01 10:02:14
10:02;24.56;2025-09-01 10:02:44
10:03;24.56;2025-09-01 10:03:14
10:03;24.50;2025-09-01 10:03:44
10:04;24.50;2025-09-01 10:04:14
10:04;24.50;2025-09-01 10:04:44
10:05;24.50;2025-09-01 10:05:14
10:05;24.50;2025-09-01 10:05:44
10:06;24.44;2025-09-01 10:06:14
10:06;24.44;2025-09-01 10:06:44
10:07;24.44;2025-09-01 10:07:14
10:07;24.44;2025-09-01 10:07:44
10:08;24.37;2025-09-01 10:08:14
10:08;24.37;2025-09-01 10:08:44
10:09;24.31;2025-09-01 10:09:14
10:09;24.31;2025-09-01 10:09:44
10:10;24.25;2025-09-01 10:10:14
10:10;24.25;2025-09-01 10:10:44
10:11;24.25;2025-09-01 10:11:14
10:11;24.25;2025-09-01 10:11:44
10:12;24.25;2025-09-01 10:12:14
10:12;24.19;2025-09-01 10:12:44
10:13;24.25;2025-09-01 10:13:14
10:13;24.25;2025-09-01 10:13:44
10:14;24.19;2025-09-01 10:14:14
10:14;24.25;2025-09-01 10:14:44
10:15;24.25;2025-09-01 10:15:14
10:15;24.25;2025-09-01 10:15:44
10:16;24.25;2025-09-01 10:16:14
10:16;24.25;2025-09-01 10:16:44
10:17;24.25;2025-09-01 10:17:14
10:17;24.25;2025-09-01 10:17:44
10:18;24.25;2025-09-01 10:18:14
10:18;24.25;2025-09-01 10:18:44
10:19;24.25;2025-09-01 10:19:14
10:19;24.25;2025-09-01 10:19:44
10:20;24.25;2025-09-01 10:20:14
10:20;24.25;2025-09-01 10:20:44
10:21;24.31;2025-09-01 10:21:14
10:21;24.31;2025-09-01 10:21:44
10:22;24.37;2025-09-01 10:22:14
10:22;24.37;2025-09-01 10:22:44
10:23;24.37;2025-09-01 10:23:14
10:23;24.37;2025-09-01 10:23:44
10:24;24.44;2025-09-01 10:24:14
10:24;24.50;2025-09-01 10:24:44
10:25;24.50;2025-09-01 10:25:14
10:25;24.50;2025-09-01 10:25:44
10:26;24.50;2025-09-01 10:26:14
10:26;24.50;2025-09-01 10:26:44
10:27;24.50;2025-09-01 10:27:14
10:27;24.50;2025-09-01 10:27:44
10:28;24.56;2025-09-01 10:28:14
10:28;24.56;2025-09-01 10:28:43
10:29;24.63;2025-09-01 10:29:13
10:29;24.56;2025-09-01 10:29:43
10:30;24.63;2025-09-01 10:30:13
10:30;24.63;2025-09-01 10:30:43
10:31;24.63;2025-09-01 10:31:13
10:31;24.63;2025-09-01 10:31:44
10:32;24.69;2025-09-01 10:32:13
10:32;24.69;2025-09-01 10:32:43
10:33;24.69;2025-09-01 10:33:13
10:33;24.69;2025-09-01 10:33:43
10:34;24.69;2025-09-01 10:34:13
10:34;24.69;2025-09-01 10:34:43
10:35;24.69;2025-09-01 10:35:13
10:35;24.69;2025-09-01 10:35:43
10:36;24.63;2025-09-01 10:36:13
10:36;24.56;2025-09-01 10:36:43
10:37;24.50;2025-09-01 10:37:13
10:37;24.44;2025-09-01 10:37:43
10:38;24.37;2025-09-01 10:38:13
10:38;24.31;2025-09-01 10:38:43
10:39;24.31;2025-09-01 10:39:13
10:39;24.25;2025-09-01 10:39:43
10:40;24.25;2025-09-01 10:40:13
10:40;24.19;2025-09-01 10:40:44
10:41;24.19;2025-09-01 10:41:13
10:41;24.19;2025-09-01 10:41:43
10:42;24.19;2025-09-01 10:42:13
10:42;24.19;2025-09-01 10:42:43
10:43;24.19;2025-09-01 10:43:13
10:43;24.19;2025-09-01 10:43:43
10:44;24.19;2025-09-01 10:44:13
10:44;24.25;2025-09-01 10:44:43
10:45;24.25;2025-09-01 10:45:13
10:45;24.31;2025-09-01 10:45:43
10:46;24.31;2025-09-01 10:46:13
10:46;24.31;2025-09-01 10:46:43
10:47;24.31;2025-09-01 10:47:13
10:47;24.37;2025-09-01 10:47:43
10:48;24.37;2025-09-01 10:48:13
10:48;24.44;2025-09-01 10:48:43
10:49;24.44;2025-09-01 10:49:13
10:49;24.50;2025-09-01 10:49:43
10:50;24.56;2025-09-01 10:50:13
10:50;24.56;2025-09-01 10:50:43
10:51;24.63;2025-09-01 10:51:13
10:51;24.63;2025-09-01 10:51:43
10:52;24.69;2025-09-01 10:52:13
10:52;24.81;2025-09-01 10:52:43
10:53;24.81;2025-09-01 10:53:13
10:53;24.75;2025-09-01 10:53:43
10:54;24.81;2025-09-01 10:54:13
10:54;24.87;2025-09-01 10:54:43
10:55;24.87;2025-09-01 10:55:13
10:55;24.94;2025-09-01 10:55:43
10:56;24.94;2025-09-01 10:56:13
10:56;24.94;2025-09-01 10:56:43
10:57;24.94;2025-09-01 10:57:13
10:57;25.00;2025-09-01 10:57:43
10:58;24.94;2025-09-01 10:58:13
10:58;25.00;2025-09-01 10:58:43
10:59;25.00;2025-09-01 10:59:13
10:59;25.06;2025-09-01 10:59:43
11:00;25.06;2025-09-01 11:00:13
11:00;25.06;2025-09-01 11:00:43
11:01;25.12;2025-09-01 11:01:13
11:01;25.12;2025-09-01 11:01:43
11:02;25.12;2025-09-01 11:02:13
11:02;25.12;2025-09-01 11:02:43
11:03;25.19;2025-09-01 11:03:13
11:03;25.19;2025-09-01 11:03:43
11:04;25.19;2025-09-01 11:04:13
11:04;25.19;2025-09-01 11:04:43
11:05;25.19;2025-09-01 11:05:13
11:05;25.19;2025-09-01 11:05:43
11:06;25.25;2025-09-01 11:06:13
11:06;25.31;2025-09-01 11:06:43
11:07;25.31;2025-09-01 11:07:13
11:07;25.31;2025-09-01 11:07:43
11:08;25.31;2025-09-01 11:08:13
11:08;25.31;2025-09-01 11:08:43
11:09;25.37;2025-09-01 11:09:13
11:09;25.44;2025-09-01 11:09:43
11:10;25.37;2025-09-01 11:10:13
11:10;25.44;2025-09-01 11:10:43
11:11;25.44;2025-09-01 11:11:13
11:11;25.44;2025-09-01 11:11:42
11:12;25.50;2025-09-01 11:12:13
11:12;25.50;2025-09-01 11:12:43
11:13;25.44;2025-09-01 11:13:12
11:13;25.50;2025-09-01 11:13:42
11:14;25.50;2025-09-01 11:14:12
11:14;25.62;2025-09-01 11:14:42
11:15;25.56;2025-09-01 11:15:12
11:15;25.56;2025-09-01 11:15:42
11:16;25.56;2025-09-01 11:16:12
11:16;25.56;2025-09-01 11:16:42
11:17;25.50;2025-09-01 11:17:12
11:17;25.50;2025-09-01 11:17:42
11:18;25.44;2025-09-01 11:18:13
11:18;25.44;2025-09-01 11:18:42
11:19;25.44;2025-09-01 11:19:12
11:19;25.44;2025-09-01 11:19:42
11:20;25.44;2025-09-01 11:20:12
11:20;25.44;2025-09-01 11:20:42
11:21;25.50;2025-09-01 11:21:12
11:21;25.50;2025-09-01 11:21:43
11:22;25.50;2025-09-01 11:22:12
11:22;25.50;2025-09-01 11:22:42
11:23;25.44;2025-09-01 11:23:12
11:23;25.44;2025-09-01 11:23:42
11:24;25.50;2025-09-01 11:24:12
11:24;25.56;2025-09-01 11:24:42
11:25;25.56;2025-09-01 11:25:12
11:25;25.62;2025-09-01 11:25:42
11:26;25.62;2025-09-01 11:26:12
11:26;25.69;2025-09-01 11:26:42
11:27;25.69;2025-09-01 11:27:12
11:27;25.69;2025-09-01 11:27:42
11:28;25.81;2025-09-01 11:28:12
11:28;25.88;2025-09-01 11:28:42
11:29;25.88;2025-09-01 11:29:12
11:29;25.88;2025-09-01 11:29:42
11:30;25.94;2025-09-01 11:30:12
11:30;26.00;2025-09-01 11:30:42
11:31;25.94;2025-09-01 11:31:12
11:31;25.94;2025-09-01 11:31:42
11:32;25.94;2025-09-01 11:32:12
11:32;25.88;2025-09-01 11:32:42
11:33;25.81;2025-09-01 11:33:12
11:33;25.75;2025-09-01 11:33:42
11:34;25.69;2025-09-01 11:34:12
11:34;25.69;2025-09-01 11:34:42
11:35;25.62;2025-09-01 11:35:12
11:35;25.69;2025-09-01 11:35:42
11:36;25.69;2025-09-01 11:36:12
11:36;25.69;2025-09-01 11:36:42
11:37;25.62;2025-09-01 11:37:12
11:37;25.69;2025-09-01 11:37:42
11:38;25.62;2025-09-01 11:38:12
11:38;25.62;2025-09-01 11:38:42
11:39;25.69;2025-09-01 11:39:12
11:39;25.69;2025-09-01 11:39:42
11:40;25.69;2025-09-01 11:40:12
11:40;25.69;2025-09-01 11:40:42
11:41;25.69;2025-09-01 11:41:12
11:41;25.75;2025-09-01 11:41:42
11:42;25.75;2025-09-01 11:42:12
11:42;25.81;2025-09-01 11:42:42
11:43;25.88;2025-09-01 11:43:12
11:43;25.88;2025-09-01 11:43:42
11:44;25.88;2025-09-01 11:44:12
11:44;25.88;2025-09-01 11:44:42
11:45;25.94;2025-09-01 11:45:12
11:45;26.00;2025-09-01 11:45:42
11:46;26.00;2025-09-01 11:46:12
11:46;26.06;2025-09-01 11:46:42
11:47;26.06;2025-09-01 11:47:12
11:47;26.19;2025-09-01 11:47:42
11:48;26.25;2025-09-01 11:48:12
11:48;26.37;2025-09-01 11:48:42
11:49;26.44;2025-09-01 11:49:12
11:49;26.44;2025-09-01 11:49:42
11:50;26.37;2025-09-01 11:50:12
11:50;26.37;2025-09-01 11:50:41
11:51;26.31;2025-09-01 11:51:11
11:51;26.31;2025-09-01 11:51:41
11:52;26.31;2025-09-01 11:52:12
11:52;26.44;2025-09-01 11:52:42
11:53;26.44;2025-09-01 11:53:11
11:53;26.31;2025-09-01 11:53:42
11:54;26.31;2025-09-01 11:54:11
11:54;26.37;2025-09-01 11:54:42
11:55;26.37;2025-09-01 11:55:11
11:55;26.31;2025-09-01 11:55:41
11:56;26.31;2025-09-01 11:56:11
11:56;26.31;2025-09-01 11:56:41
11:57;26.31;2025-09-01 11:57:11
11:57;26.37;2025-09-01 11:57:41
11:58;26.44;2025-09-01 11:58:11
11:58;26.44;2025-09-01 11:58:41
11:59;26.44;2025-09-01 11:59:11
11:59;26.31;2025-09-01 11:59:41
12:00;26.37;2025-09-01 12:00:11
12:00;26.37;2025-09-01 12:00:41
12:01;26.31;2025-09-01 12:01:11
12:01;26.31;2025-09-01 12:01:41
12:02;26.31;2025-09-01 12:02:11
12:02;26.25;2025-09-01 12:02:41
12:03;26.19;2025-09-01 12:03:11
12:03;26.12;2025-09-01 12:03:41
12:04;26.12;2025-09-01 12:04:11
12:04;26.12;2025-09-01 12:04:41
12:05;26.12;2025-09-01 12:05:11
12:05;26.19;2025-09-01 12:05:41
12:06;26.25;2025-09-01 12:06:11
12:06;26.19;2025-09-01 12:06:41
12:07;26.19;2025-09-01 12:07:11
12:07;26.12;2025-09-01 12:07:41
12:08;26.06;2025-09-01 12:08:11
12:08;26.00;2025-09-01 12:08:41
12:09;25.94;2025-09-01 12:09:11
12:09;26.00;2025-09-01 12:09:41
12:10;25.94;2025-09-01 12:10:11
12:10;25.94;2025-09-01 12:10:41
12:11;25.88;2025-09-01 12:11:11
12:11;25.88;2025-09-01 12:11:41
12:12;25.81;2025-09-01 12:12:11
12:12;25.81;2025-09-01 12:12:41
12:13;25.81;2025-09-01 12:13:11
12:13;25.81;2025-09-01 12:13:41
12:14;25.81;2025-09-01 12:14:11
12:14;25.81;2025-09-01 12:14:41
12:15;25.81;2025-09-01 12:15:11
12:15;25.88;2025-09-01 12:15:41
12:16;25.88;2025-09-01 12:16:11
12:16;25.88;2025-09-01 12:16:41
12:17;25.88;2025-09-01 12:17:11
12:17;25.94;2025-09-01 12:17:41
12:18;25.94;2025-09-01 12:18:11
12:18;25.94;2025-09-01 12:18:41
12:19;25.88;2025-09-01 12:19:11
12:19;25.88;2025-09-01 12:19:41
12:20;25.88;2025-09-01 12:20:11
12:20;25.88;2025-09-01 12:20:41
12:21;25.94;2025-09-01 12:21:11
12:21;25.94;2025-09-01 12:21:41
12:22;26.06;2025-09-01 12:22:11
12:22;26.12;2025-09-01 12:22:41
12:23;26.12;2025-09-01 12:23:11
12:23;26.19;2025-09-01 12:23:41
12:24;26.31;2025-09-01 12:24:11
12:24;26.31;2025-09-01 12:24:41
12:25;26.31;2025-09-01 12:25:11
12:25;26.37;2025-09-01 12:25:41
12:26;26.31;2025-09-01 12:26:11
12:26;26.37;2025-09-01 12:26:41
12:27;26.37;2025-09-01 12:27:11
12:27;26.37;2025-09-01 12:27:41
12:28;26.37;2025-09-01 12:28:11
12:28;26.44;2025-09-01 12:28:41
12:29;26.50;2025-09-01 12:29:11
12:29;26.44;2025-09-01 12:29:41
12:30;26.50;2025-09-01 12:30:11
12:30;26.62;2025-09-01 12:30:41
12:31;26.69;2025-09-01 12:31:11
12:31;26.62;2025-09-01 12:31:41
12:32;26.62;2025-09-01 12:32:11
12:32;26.56;2025-09-01 12:32:41
12:33;26.56;2025-09-01 12:33:11
12:33;26.50;2025-09-01 12:33:40
12:34;26.44;2025-09-01 12:34:10
12:34;26.37;2025-09-01 12:34:40
12:35;26.37;2025-09-01 12:35:10
12:35;26.31;2025-09-01 12:35:40
12:36;26.25;2025-09-01 12:36:10
12:36;26.19;2025-09-01 12:36:40
12:37;26.19;2025-09-01 12:37:10
12:37;26.12;2025-09-01 12:37:40
12:38;26.06;2025-09-01 12:38:10
12:38;26.00;2025-09-01 12:38:40
12:39;25.94;2025-09-01 12:39:10
12:39;25.88;2025-09-01 12:39:40
12:40;25.81;2025-09-01 12:40:10
12:40;25.81;2025-09-01 12:40:40
12:41;25.69;2025-09-01 12:41:10
12:41;25.69;2025-09-01 12:41:40
12:42;25.62;2025-09-01 12:42:10
12:42;25.62;2025-09-01 12:42:40
12:43;25.62;2025-09-01 12:43:10
12:43;25.62;2025-09-01 12:43:40
12:44;25.56;2025-09-01 12:44:10
12:44;25.56;2025-09-01 12:44:40
12:45;25.56;2025-09-01 12:45:10
12:45;25.56;2025-09-01 12:45:40
12:46;25.56;2025-09-01 12:46:10
12:46;25.56;2025-09-01 12:46:40
12:47;25.50;2025-09-01 12:47:10
12:47;25.50;2025-09-01 12:47:40
12:48;25.50;2025-09-01 12:48:10
12:48;25.44;2025-09-01 12:48:40
12:49;25.44;2025-09-01 12:49:10
12:49;25.44;2025-09-01 12:49:40
12:50;25.44;2025-09-01 12:50:10
12:50;25.50;2025-09-01 12:50:40
12:51;25.50;2025-09-01 12:51:10
12:51;25.50;2025-09-01 12:51:40
12:52;25.50;2025-09-01 12:52:10
12:52;25.50;2025-09-01 12:52:40
12:53;25.50;2025-09-01 12:53:10
12:53;25.50;2025-09-01 12:53:40
12:54;25.44;2025-09-01 12:54:10
12:54;25.44;2025-09-01 12:54:40
12:55;25.44;2025-09-01 12:55:10
12:55;25.50;2025-09-01 12:55:40
12:56;25.44;2025-09-01 12:56:10
12:56;25.50;2025-09-01 12:56:40
12:57;25.50;2025-09-01 12:57:10
12:57;25.50;2025-09-01 12:57:40
12:58;25.44;2025-09-01 12:58:10
12:58;25.44;2025-09-01 12:58:40
12:59;25.37;2025-09-01 12:59:10
12:59;25.31;2025-09-01 12:59:40
13:00;25.25;2025-09-01 13:00:10
13:00;25.19;2025-09-01 13:00:42
13:01;25.19;2025-09-01 13:01:10
13:01;25.12;2025-09-01 13:01:40
13:02;25.12;2025-09-01 13:02:10
13:02;25.06;2025-09-01 13:02:40
13:03;25.06;2025-09-01 13:03:10
13:03;25.06;2025-09-01 13:03:40
13:04;25.00;2025-09-01 13:04:10
13:04;25.00;2025-09-01 13:04:40
13:05;25.00;2025-09-01 13:05:10
13:05;24.94;2025-09-01 13:05:40
13:06;24.87;2025-09-01 13:06:10
13:06;24.87;2025-09-01 13:06:40
13:07;24.81;2025-09-01 13:07:10
13:07;24.81;2025-09-01 13:07:40
13:08;24.81;2025-09-01 13:08:10
13:08;24.75;2025-09-01 13:08:40
13:09;24.81;2025-09-01 13:09:10
13:09;24.81;2025-09-01 13:09:40
13:10;24.81;2025-09-01 13:10:10
13:10;24.81;2025-09-01 13:10:40
13:11;24.81;2025-09-01 13:11:10
13:11;24.81;2025-09-01 13:11:40
13:12;24.75;2025-09-01 13:12:10
13:12;24.75;2025-09-01 13:12:40
13:13;24.69;2025-09-01 13:13:10
13:13;24.75;2025-09-01 13:13:40
13:14;24.69;2025-09-01 13:14:10
13:14;24.75;2025-09-01 13:14:40
13:15;24.69;2025-09-01 13:15:10
13:15;24.69;2025-09-01 13:15:39
13:16;24.63;2025-09-01 13:16:09
13:16;24.69;2025-09-01 13:16:39
13:17;24.69;2025-09-01 13:17:09
13:17;24.63;2025-09-01 13:17:39
13:18;24.63;2025-09-01 13:18:09
13:18;24.63;2025-09-01 13:18:40
13:19;24.63;2025-09-01 13:19:10
13:19;24.63;2025-09-01 13:19:39
13:20;24.63;2025-09-01 13:20:10
13:20;24.63;2025-09-01 13:20:39
13:21;24.63;2025-09-01 13:21:09
13:21;24.69;2025-09-01 13:21:39
13:22;24.69;2025-09-01 13:22:09
13:22;24.69;2025-09-01 13:22:39
13:23;24.69;2025-09-01 13:23:09
13:23;24.69;2025-09-01 13:23:39
13:24;24.69;2025-09-01 13:24:09
13:24;24.69;2025-09-01 13:24:39
13:25;24.69;2025-09-01 13:25:09
13:25;24.75;2025-09-01 13:25:39
13:26;24.75;2025-09-01 13:26:09
13:26;24.75;2025-09-01 13:26:39
13:27;24.75;2025-09-01 13:27:09
13:27;24.75;2025-09-01 13:27:39
13:28;24.81;2025-09-01 13:28:09
13:28;24.81;2025-09-01 13:28:39
13:29;24.81;2025-09-01 13:29:09
13:29;24.81;2025-09-01 13:29:39
13:30;24.81;2025-09-01 13:30:09
13:30;24.87;2025-09-01 13:30:39
13:31;24.87;2025-09-01 13:31:09
13:31;24.87;2025-09-01 13:31:39
13:32;24.87;2025-09-01 13:32:09
13:32;24.87;2025-09-01 13:32:39
13:33;24.94;2025-09-01 13:33:09
13:33;24.94;2025-09-01 13:33:39
13:34;24.94;2025-09-01 13:34:09
13:34;25.00;2025-09-01 13:34:39
13:35;25.00;2025-09-01 13:35:09
13:35;25.06;2025-09-01 13:35:39
13:36;25.06;2025-09-01 13:36:09
13:36;25.06;2025-09-01 13:36:39
13:37;25.06;2025-09-01 13:37:09
13:37;25.12;2025-09-01 13:37:39
13:38;25.12;2025-09-01 13:38:09
13:38;25.12;2025-09-01 13:38:39
13:39;25.12;2025-09-01 13:39:09
13:39;25.12;2025-09-01 13:39:39
13:40;25.19;2025-09-01 13:40:09
13:40;25.19;2025-09-01 13:40:39
13:41;25.19;2025-09-01 13:41:09
13:41;25.19;2025-09-01 13:41:39
13:42;25.19;2025-09-01 13:42:09
13:42;25.19;2025-09-01 13:42:39
13:43;25.19;2025-09-01 13:43:09
13:43;25.12;2025-09-01 13:43:39
13:44;25.12;2025-09-01 13:44:09
13:44;25.19;2025-09-01 13:44:39
13:45;25.19;2025-09-01 13:45:10
13:45;25.19;2025-09-01 13:45:39
13:46;25.19;2025-09-01 13:46:09
13:46;25.19;2025-09-01 13:46:39
13:47;25.19;2025-09-01 13:47:09
13:47;25.19;2025-09-01 13:47:39
13:48;25.19;2025-09-01 13:48:09
13:48;25.19;2025-09-01 13:48:39
13:49;25.19;2025-09-01 13:49:09
13:49;25.19;2025-09-01 13:49:39
13:50;25.19;2025-09-01 13:50:09
13:50;25.19;2025-09-01 13:50:39
13:51;25.19;2025-09-01 13:51:09
13:51;25.19;2025-09-01 13:51:39
13:52;25.19;2025-09-01 13:52:09
13:52;25.19;2025-09-01 13:52:39
13:53;25.19;2025-09-01 13:53:09
13:53;25.19;2025-09-01 13:53:39
13:54;25.19;2025-09-01 13:54:09
13:54;25.19;2025-09-01 13:54:39
13:55;25.19;2025-09-01 13:55:09
13:55;25.19;2025-09-01 13:55:38
13:56;25.25;2025-09-01 13:56:08
13:56;25.25;2025-09-01 13:56:38
13:57;25.25;2025-09-01 13:57:08
13:57;25.25;2025-09-01 13:57:38
13:58;25.31;2025-09-01 13:58:08
13:58;25.31;2025-09-01 13:58:38
13:59;25.31;2025-09-01 13:59:08
13:59;25.31;2025-09-01 13:59:38
14:00;25.31;2025-09-01 14:00:08
14:00;25.37;2025-09-01 14:00:38
14:01;25.37;2025-09-01 14:01:08
14:01;25.44;2025-09-01 14:01:38
14:02;25.44;2025-09-01 14:02:08
14:02;25.37;2025-09-01 14:02:38
14:03;25.37;2025-09-01 14:03:08
14:03;25.44;2025-09-01 14:03:38
14:04;25.44;2025-09-01 14:04:08
14:04;25.44;2025-09-01 14:04:38
14:05;25.44;2025-09-01 14:05:08
14:05;25.44;2025-09-01 14:05:38
14:06;25.44;2025-09-01 14:06:08
14:06;25.44;2025-09-01 14:06:38
14:07;25.44;2025-09-01 14:07:08
14:07;25.50;2025-09-01 14:07:38
14:08;25.50;2025-09-01 14:08:08
14:08;25.56;2025-09-01 14:08:38
14:09;25.56;2025-09-01 14:09:08
14:09;25.56;2025-09-01 14:09:38
14:10;25.62;2025-09-01 14:10:09
14:10;25.69;2025-09-01 14:10:38
14:12;25.69;2025-09-01 14:12:40
14:13;25.75;2025-09-01 14:13:11
14:13;25.81;2025-09-01 14:13:40
14:14;25.81;2025-09-01 14:14:11
14:15;25.81;2025-09-01 14:15:10
14:15;25.81;2025-09-01 14:15:40
14:16;25.81;2025-09-01 14:16:10
14:16;25.88;2025-09-01 14:16:39
14:17;25.94;2025-09-01 14:17:09
14:17;25.94;2025-09-01 14:17:39
14:18;25.94;2025-09-01 14:18:09
14:18;26.00;2025-09-01 14:18:39
14:19;25.94;2025-09-01 14:19:09
14:19;25.94;2025-09-01 14:19:40
14:20;25.94;2025-09-01 14:20:09
14:20;25.88;2025-09-01 14:20:39
14:21;25.88;2025-09-01 14:21:09
14:21;25.81;2025-09-01 14:21:39
14:22;25.81;2025-09-01 14:22:09
14:22;25.81;2025-09-01 14:22:39
14:23;25.75;2025-09-01 14:23:09
14:23;25.69;2025-09-01 14:23:39
14:24;25.69;2025-09-01 14:24:09
14:24;25.69;2025-09-01 14:24:39
14:25;25.62;2025-09-01 14:25:09
14:25;25.62;2025-09-01 14:25:39
14:26;25.62;2025-09-01 14:26:09
14:26;25.56;2025-09-01 14:26:39
14:27;25.56;2025-09-01 14:27:09
14:27;25.62;2025-09-01 14:27:39
14:28;25.56;2025-09-01 14:28:09
14:28;25.56;2025-09-01 14:28:39
14:29;25.56;2025-09-01 14:29:09
14:29;25.56;2025-09-01 14:29:39
14:30;25.56;2025-09-01 14:30:09
14:30;25.56;2025-09-01 14:30:39
14:31;25.50;2025-09-01 14:31:09
14:31;25.50;2025-09-01 14:31:39
14:32;25.50;2025-09-01 14:32:09
14:32;25.50;2025-09-01 14:32:39
14:33;25.50;2025-09-01 14:33:09
14:33;25.50;2025-09-01 14:33:39
14:34;25.44;2025-09-01 14:34:09
14:34;25.44;2025-09-01 14:34:39
14:35;25.50;2025-09-01 14:35:09
14:35;25.44;2025-09-01 14:35:39
14:36;25.44;2025-09-01 14:36:09
14:36;25.44;2025-09-01 14:36:39
14:37;25.44;2025-09-01 14:37:09
14:37;25.44;2025-09-01 14:37:39
14:38;25.44;2025-09-01 14:38:09
14:38;25.44;2025-09-01 14:38:39
14:39;25.44;2025-09-01 14:39:09
14:39;25.44;2025-09-01 14:39:39
14:40;25.50;2025-09-01 14:40:09
14:40;25.44;2025-09-01 14:40:39
14:41;25.50;2025-09-01 14:41:09
14:41;25.50;2025-09-01 14:41:39
14:42;25.50;2025-09-01 14:42:09
14:42;25.56;2025-09-01 14:42:39
14:43;25.56;2025-09-01 14:43:09
14:43;25.56;2025-09-01 14:43:39
14:44;25.56;2025-09-01 14:44:09
14:44;25.56;2025-09-01 14:44:39
14:45;25.56;2025-09-01 14:45:09
14:45;25.56;2025-09-01 14:45:39
14:46;25.56;2025-09-01 14:46:09
14:46;25.56;2025-09-01 14:46:39
14:47;25.50;2025-09-01 14:47:09
14:47;25.50;2025-09-01 14:47:39
14:48;25.50;2025-09-01 14:48:09
14:48;25.44;2025-09-01 14:48:39
14:49;25.44;2025-09-01 14:49:09
14:49;25.37;2025-09-01 14:49:39
14:50;25.37;2025-09-01 14:50:09
14:50;25.37;2025-09-01 14:50:39
14:51;25.31;2025-09-01 14:51:09
14:51;25.25;2025-09-01 14:51:39
14:52;25.25;2025-09-01 14:52:08
14:52;25.25;2025-09-01 14:52:38
14:53;25.25;2025-09-01 14:53:08
14:53;25.25;2025-09-01 14:53:38
14:54;25.25;2025-09-01 14:54:09
14:54;25.25;2025-09-01 14:54:38
14:55;25.25;2025-09-01 14:55:09
14:55;25.25;2025-09-01 14:55:38
14:56;25.19;2025-09-01 14:56:08
14:56;25.19;2025-09-01 14:56:38
14:57;25.19;2025-09-01 14:57:11
14:57;25.12;2025-09-01 14:57:38
14:58;25.12;2025-09-01 14:58:08
14:58;25.12;2025-09-01 14:58:38
14:59;25.12;2025-09-01 14:59:08
14:59;25.06;2025-09-01 14:59:38
15:00;25.06;2025-09-01 15:00:09
15:00;25.06;2025-09-01 15:00:38
15:01;25.06;2025-09-01 15:01:08
15:01;25.06;2025-09-01 15:01:38
15:02;25.06;2025-09-01 15:02:08
15:02;25.06;2025-09-01 15:02:38
15:03;25.06;2025-09-01 15:03:08
15:03;25.12;2025-09-01 15:03:38
15:04;25.12;2025-09-01 15:04:08
15:04;25.19;2025-09-01 15:04:38
15:05;25.19;2025-09-01 15:05:08
15:05;25.19;2025-09-01 15:05:38
15:06;25.25;2025-09-01 15:06:08
15:06;25.25;2025-09-01 15:06:38
15:07;25.25;2025-09-01 15:07:08
15:07;25.19;2025-09-01 15:07:38
15:08;25.19;2025-09-01 15:08:10
15:08;25.19;2025-09-01 15:08:38
15:09;25.12;2025-09-01 15:09:08
15:09;25.12;2025-09-01 15:09:38
15:10;25.06;2025-09-01 15:10:08
15:10;25.06;2025-09-01 15:10:38
15:11;25.00;2025-09-01 15:11:08
15:11;24.94;2025-09-01 15:11:38
15:12;24.94;2025-09-01 15:12:08
15:12;24.94;2025-09-01 15:12:38
15:13;24.87;2025-09-01 15:13:08
15:13;24.87;2025-09-01 15:13:38
15:14;24.87;2025-09-01 15:14:08
15:14;24.87;2025-09-01 15:14:38
15:15;24.81;2025-09-01 15:15:08
15:15;24.81;2025-09-01 15:15:38
15:16;24.87;2025-09-01 15:16:08
15:16;24.87;2025-09-01 15:16:38
15:17;24.87;2025-09-01 15:17:08
15:17;24.87;2025-09-01 15:17:38
15:18;24.87;2025-09-01 15:18:08
15:18;24.87;2025-09-01 15:18:38
15:19;24.87;2025-09-01 15:19:08
15:19;24.87;2025-09-01 15:19:38
15:20;24.87;2025-09-01 15:20:08
15:20;24.87;2025-09-01 15:20:38
15:21;24.87;2025-09-01 15:21:08
15:21;24.87;2025-09-01 15:21:38
15:22;24.87;2025-09-01 15:22:08
15:22;24.87;2025-09-01 15:22:38
15:23;24.94;2025-09-01 15:23:08
15:23;24.94;2025-09-01 15:23:38
15:24;24.94;2025-09-01 15:24:08
15:24;24.94;2025-09-01 15:24:38
15:25;24.94;2025-09-01 15:25:08
15:25;24.94;2025-09-01 15:25:38
15:26;24.94;2025-09-01 15:26:08
15:26;24.94;2025-09-01 15:26:38
15:27;24.94;2025-09-01 15:27:08
15:27;24.94;2025-09-01 15:27:38
15:28;24.94;2025-09-01 15:28:08
15:28;24.94;2025-09-01 15:28:38
15:29;24.94;2025-09-01 15:29:08
15:29;24.94;2025-09-01 15:29:38
15:30;24.94;2025-09-01 15:30:09
15:30;24.94;2025-09-01 15:30:38
15:31;24.94;2025-09-01 15:31:08
15:31;24.94;2025-09-01 15:31:38
15:32;24.94;2025-09-01 15:32:08
15:32;24.94;2025-09-01 15:32:38
15:33;25.00;2025-09-01 15:33:08
15:33;25.00;2025-09-01 15:33:38
15:34;24.94;2025-09-01 15:34:08
15:34;24.94;2025-09-01 15:34:38
15:35;24.94;2025-09-01 15:35:07
15:35;25.00;2025-09-01 15:35:37
15:36;25.00;2025-09-01 15:36:08
15:36;25.00;2025-09-01 15:36:37
15:37;25.00;2025-09-01 15:37:07
15:37;25.00;2025-09-01 15:37:38
15:38;24.94;2025-09-01 15:38:08
15:38;24.94;2025-09-01 15:38:37
15:39;24.94;2025-09-01 15:39:07
15:39;24.87;2025-09-01 15:39:37
15:40;24.87;2025-09-01 15:40:09
15:40;24.81;2025-09-01 15:40:37
15:41;24.75;2025-09-01 15:41:07
15:41;24.81;2025-09-01 15:41:38
15:42;24.75;2025-09-01 15:42:07
15:42;24.75;2025-09-01 15:42:37
15:43;24.75;2025-09-01 15:43:07
15:43;24.75;2025-09-01 15:43:37
15:44;24.69;2025-09-01 15:44:07
15:44;24.69;2025-09-01 15:44:37
15:45;24.69;2025-09-01 15:45:07
15:45;24.75;2025-09-01 15:45:37
15:46;24.75;2025-09-01 15:46:07
15:46;24.69;2025-09-01 15:46:37
15:47;24.69;2025-09-01 15:47:07
15:47;24.69;2025-09-01 15:47:37
15:48;24.69;2025-09-01 15:48:07
15:48;24.69;2025-09-01 15:48:37
15:49;24.63;2025-09-01 15:49:07
15:49;24.63;2025-09-01 15:49:37
15:50;24.63;2025-09-01 15:50:08
15:50;24.56;2025-09-01 15:50:37
15:51;24.56;2025-09-01 15:51:08
15:51;24.50;2025-09-01 15:51:37
15:52;24.50;2025-09-01 15:52:07
15:52;24.44;2025-09-01 15:52:37
15:53;24.44;2025-09-01 15:53:07
15:53;24.44;2025-09-01 15:53:37
15:54;24.44;2025-09-01 15:54:07
15:54;24.44;2025-09-01 15:54:37
15:55;24.37;2025-09-01 15:55:07
15:55;24.37;2025-09-01 15:55:37
15:56;24.37;2025-09-01 15:56:07
15:56;24.37;2025-09-01 15:56:37
15:57;24.37;2025-09-01 15:57:07
15:57;24.37;2025-09-01 15:57:37
15:58;24.31;2025-09-01 15:58:07
15:58;24.37;2025-09-01 15:58:37
15:59;24.31;2025-09-01 15:59:07
15:59;24.31;2025-09-01 15:59:37
16:00;24.37;2025-09-01 16:00:07
16:00;24.37;2025-09-01 16:00:37
16:01;24.37;2025-09-01 16:01:07
16:01;24.37;2025-09-01 16:01:37
16:02;24.37;2025-09-01 16:02:07
16:02;24.37;2025-09-01 16:02:37
16:03;24.31;2025-09-01 16:03:07
16:03;24.37;2025-09-01 16:03:37
16:04;24.31;2025-09-01 16:04:07
16:04;24.31;2025-09-01 16:04:37
16:05;24.31;2025-09-01 16:05:07
16:05;24.31;2025-09-01 16:05:37
16:06;24.31;2025-09-01 16:06:08
16:06;24.31;2025-09-01 16:06:37
16:07;24.31;2025-09-01 16:07:07
16:07;24.31;2025-09-01 16:07:37
16:08;24.37;2025-09-01 16:08:07
16:08;24.37;2025-09-01 16:08:37
16:09;24.37;2025-09-01 16:09:07
16:09;24.37;2025-09-01 16:09:37
16:10;24.37;2025-09-01 16:10:07
16:10;24.37;2025-09-01 16:10:37
16:11;24.31;2025-09-01 16:11:07
16:11;24.31;2025-09-01 16:11:37
16:12;24.31;2025-09-01 16:12:06
16:12;24.31;2025-09-01 16:12:37
16:13;24.31;2025-09-01 16:13:07
16:13;24.31;2025-09-01 16:13:37
16:14;24.31;2025-09-01 16:14:07
16:14;24.31;2025-09-01 16:14:36
16:15;24.31;2025-09-01 16:15:07
16:15;24.31;2025-09-01 16:15:36
16:16;24.31;2025-09-01 16:16:06
16:16;24.31;2025-09-01 16:16:36
16:17;24.31;2025-09-01 16:17:07
16:17;24.25;2025-09-01 16:17:36
16:18;24.25;2025-09-01 16:18:06
16:18;24.25;2025-09-01 16:18:36
16:19;24.25;2025-09-01 16:19:06
16:19;24.25;2025-09-01 16:19:36
16:20;24.25;2025-09-01 16:20:07
16:20;24.25;2025-09-01 16:20:36
16:21;24.25;2025-09-01 16:21:06
16:21;24.25;2025-09-01 16:21:36
16:22;24.25;2025-09-01 16:22:07
16:22;24.25;2025-09-01 16:22:36
16:23;24.25;2025-09-01 16:23:06
16:23;24.25;2025-09-01 16:23:36
16:24;24.25;2025-09-01 16:24:06
16:24;24.25;2025-09-01 16:24:36
16:25;24.25;2025-09-01 16:25:06
16:25;24.25;2025-09-01 16:25:36
16:26;24.25;2025-09-01 16:26:06
16:26;24.25;2025-09-01 16:26:36
16:27;24.25;2025-09-01 16:27:06
16:27;24.25;2025-09-01 16:27:36
16:28;24.25;2025-09-01 16:28:06
16:28;24.25;2025-09-01 16:28:36
16:29;24.25;2025-09-01 16:29:06
16:29;24.25;2025-09-01 16:29:36
16:30;24.25;2025-09-01 16:30:07
16:30;24.25;2025-09-01 16:30:36
16:31;24.25;2025-09-01 16:31:06
16:31;24.25;2025-09-01 16:31:36
16:32;24.25;2025-09-01 16:32:06
16:32;24.25;2025-09-01 16:32:36
16:33;24.31;2025-09-01 16:33:06
16:33;24.31;2025-09-01 16:33:37
16:34;24.31;2025-09-01 16:34:06
16:34;24.31;2025-09-01 16:34:36
16:35;24.31;2025-09-01 16:35:06
16:35;24.31;2025-09-01 16:35:36
16:36;24.31;2025-09-01 16:36:06
16:36;24.31;2025-09-01 16:36:36
16:37;24.31;2025-09-01 16:37:06
16:37;24.31;2025-09-01 16:37:36
16:38;24.31;2025-09-01 16:38:06
16:38;24.31;2025-09-01 16:38:36
16:39;24.31;2025-09-01 16:39:06
16:39;24.31;2025-09-01 16:39:36
16:40;24.31;2025-09-01 16:40:06
16:40;24.31;2025-09-01 16:40:36
16:41;24.31;2025-09-01 16:41:06
16:41;24.31;2025-09-01 16:41:36
16:42;24.31;2025-09-01 16:42:06
16:42;24.31;2025-09-01 16:42:36
16:43;24.31;2025-09-01 16:43:06
16:43;24.31;2025-09-01 16:43:37
16:44;24.31;2025-09-01 16:44:06
16:44;24.31;2025-09-01 16:44:36
16:45;24.31;2025-09-01 16:45:06
16:45;24.31;2025-09-01 16:45:36
16:46;24.31;2025-09-01 16:46:06
16:46;24.25;2025-09-01 16:46:36
16:47;24.25;2025-09-01 16:47:06
16:47;24.25;2025-09-01 16:47:36
16:48;24.25;2025-09-01 16:48:06
16:48;24.25;2025-09-01 16:48:36
16:49;24.25;2025-09-01 16:49:06
16:49;24.19;2025-09-01 16:49:36
16:50;24.19;2025-09-01 16:50:06
16:50;24.19;2025-09-01 16:50:36
16:51;24.19;2025-09-01 16:51:06
16:51;24.19;2025-09-01 16:51:36
16:52;24.19;2025-09-01 16:52:06
16:52;24.19;2025-09-01 16:52:36
16:53;24.19;2025-09-01 16:53:06
16:53;24.19;2025-09-01 16:53:36
16:54;24.19;2025-09-01 16:54:06
16:54;24.19;2025-09-01 16:54:36
16:55;24.12;2025-09-01 16:55:06
16:55;24.12;2025-09-01 16:55:36
16:56;24.12;2025-09-01 16:56:06
16:56;24.12;2025-09-01 16:56:36
16:57;24.12;2025-09-01 16:57:05
16:57;24.12;2025-09-01 16:57:35
16:58;24.12;2025-09-01 16:58:06
16:58;24.12;2025-09-01 16:58:35
16:59;24.12;2025-09-01 16:59:05
16:59;24.12;2025-09-01 16:59:35
17:00;24.06;2025-09-01 17:00:06
17:00;24.06;2025-09-01 17:00:35
17:01;24.12;2025-09-01 17:01:05
17:01;24.12;2025-09-01 17:01:35
17:02;24.12;2025-09-01 17:02:05
17:02;24.12;2025-09-01 17:02:36
17:03;24.12;2025-09-01 17:03:05
17:03;24.12;2025-09-01 17:03:35
17:04;24.12;2025-09-01 17:04:06
17:04;24.12;2025-09-01 17:04:35
17:05;24.12;2025-09-01 17:05:05
17:05;24.12;2025-09-01 17:05:35
17:06;24.12;2025-09-01 17:06:06
17:06;24.19;2025-09-01 17:06:35
17:07;24.19;2025-09-01 17:07:05
17:07;24.19;2025-09-01 17:07:35
17:08;24.19;2025-09-01 17:08:05
17:08;24.19;2025-09-01 17:08:35
17:09;24.19;2025-09-01 17:09:05
17:09;24.19;2025-09-01 17:09:35
17:10;24.19;2025-09-01 17:10:05
17:10;24.19;2025-09-01 17:10:35
17:11;24.19;2025-09-01 17:11:05
17:11;24.19;2025-09-01 17:11:35
17:12;24.19;2025-09-01 17:12:05
17:12;24.19;2025-09-01 17:12:35
17:13;24.19;2025-09-01 17:13:05
17:13;24.19;2025-09-01 17:13:35
17:14;24.19;2025-09-01 17:14:05
17:14;24.19;2025-09-01 17:14:35
17:15;24.19;2025-09-01 17:15:05
17:15;24.19;2025-09-01 17:15:35
17:16;24.12;2025-09-01 17:16:05
17:16;24.12;2025-09-01 17:16:35
17:17;24.12;2025-09-01 17:17:05
17:17;24.19;2025-09-01 17:17:35
17:18;24.12;2025-09-01 17:18:05
17:18;24.19;2025-09-01 17:18:35
17:19;24.19;2025-09-01 17:19:05
17:19;24.12;2025-09-01 17:19:35
17:20;24.19;2025-09-01 17:20:05
17:20;24.19;2025-09-01 17:20:35
17:21;24.19;2025-09-01 17:21:05
17:21;24.19;2025-09-01 17:21:35
17:22;24.19;2025-09-01 17:22:05
17:22;24.19;2025-09-01 17:22:35
17:23;24.19;2025-09-01 17:23:05
17:23;24.19;2025-09-01 17:23:35
17:24;24.19;2025-09-01 17:24:05
17:24;24.19;2025-09-01 17:24:35
17:25;24.19;2025-09-01 17:25:05
17:25;24.19;2025-09-01 17:25:35
17:26;24.19;2025-09-01 17:26:05
17:26;24.19;2025-09-01 17:26:35
17:27;24.19;2025-09-01 17:27:05
17:27;24.19;2025-09-01 17:27:35
17:28;24.12;2025-09-01 17:28:05
17:28;24.19;2025-09-01 17:28:35
17:29;24.19;2025-09-01 17:29:05
17:29;24.19;2025-09-01 17:29:35
17:30;24.19;2025-09-01 17:30:05
17:30;24.19;2025-09-01 17:30:35
17:31;24.19;2025-09-01 17:31:05
17:31;24.19;2025-09-01 17:31:35
17:32;24.19;2025-09-01 17:32:05
17:32;24.19;2025-09-01 17:32:35
17:33;24.19;2025-09-01 17:33:05
17:33;24.19;2025-09-01 17:33:35
17:34;24.19;2025-09-01 17:34:05
17:34;24.19;2025-09-01 17:34:35
17:35;24.12;2025-09-01 17:35:05
17:35;24.19;2025-09-01 17:35:35
17:36;24.12;2025-09-01 17:36:05
17:36;24.12;2025-09-01 17:36:34
17:37;24.12;2025-09-01 17:37:05
17:37;24.12;2025-09-01 17:37:34
17:38;24.12;2025-09-01 17:38:04
17:38;24.12;2025-09-01 17:38:34
17:39;24.12;2025-09-01 17:39:05
17:39;24.12;2025-09-01 17:39:34
17:40;24.12;2025-09-01 17:40:05
17:40;24.12;2025-09-01 17:40:34
17:41;24.12;2025-09-01 17:41:05
17:41;24.12;2025-09-01 17:41:34
17:42;24.12;2025-09-01 17:42:05
17:42;24.12;2025-09-01 17:42:34
17:43;24.12;2025-09-01 17:43:05
17:43;24.12;2025-09-01 17:43:34
17:44;24.12;2025-09-01 17:44:05
17:44;24.12;2025-09-01 17:44:34
17:45;24.19;2025-09-01 17:45:05
17:45;24.19;2025-09-01 17:45:34
17:46;24.12;2025-09-01 17:46:04
17:46;24.12;2025-09-01 17:46:34
17:47;24.12;2025-09-01 17:47:04
17:47;24.12;2025-09-01 17:47:34
17:48;24.12;2025-09-01 17:48:04
17:48;24.12;2025-09-01 17:48:34
17:49;24.12;2025-09-01 17:49:04
17:49;24.12;2025-09-01 17:49:34
17:50;24.12;2025-09-01 17:50:04
17:50;24.12;2025-09-01 17:50:34
17:51;24.12;2025-09-01 17:51:05
17:51;24.12;2025-09-01 17:51:34
17:52;24.12;2025-09-01 17:52:04
17:52;24.12;2025-09-01 17:52:34
17:53;24.12;2025-09-01 17:53:04
17:53;24.12;2025-09-01 17:53:34
17:54;24.12;2025-09-01 17:54:04
17:54;24.12;2025-09-01 17:54:34
17:55;24.12;2025-09-01 17:55:04
17:55;24.12;2025-09-01 17:55:34
17:56;24.12;2025-09-01 17:56:04
17:56;24.12;2025-09-01 17:56:34
17:57;24.06;2025-09-01 17:57:04
17:57;24.12;2025-09-01 17:57:34
17:58;24.12;2025-09-01 17:58:04
17:58;24.12;2025-09-01 17:58:34
17:59;24.06;2025-09-01 17:59:04
17:59;24.06;2025-09-01 17:59:34
18:00;24.06;2025-09-01 18:00:05
18:00;24.06;2025-09-01 18:00:34
18:01;24.06;2025-09-01 18:01:04
18:01;24.06;2025-09-01 18:01:34
18:02;24.06;2025-09-01 18:02:04
18:02;24.06;2025-09-01 18:02:34
18:03;24.06;2025-09-01 18:03:04
18:03;24.06;2025-09-01 18:03:34
18:04;24.06;2025-09-01 18:04:05
18:04;24.06;2025-09-01 18:04:34
18:05;24.06;2025-09-01 18:05:04
18:05;24.06;2025-09-01 18:05:34
18:06;24.06;2025-09-01 18:06:04
18:06;24.06;2025-09-01 18:06:34
18:07;24.06;2025-09-01 18:07:04
18:07;24.06;2025-09-01 18:07:34
18:08;24.06;2025-09-01 18:08:04
18:08;24.06;2025-09-01 18:08:34
18:09;24.06;2025-09-01 18:09:04
18:09;24.00;2025-09-01 18:09:34
18:10;24.00;2025-09-01 18:10:04
18:10;24.00;2025-09-01 18:10:34
18:11;24.06;2025-09-01 18:11:04
18:11;24.00;2025-09-01 18:11:34
18:12;24.06;2025-09-01 18:12:04
18:12;24.06;2025-09-01 18:12:34
18:13;24.06;2025-09-01 18:13:04
18:13;24.06;2025-09-01 18:13:34
18:14;24.06;2025-09-01 18:14:04
18:14;24.06;2025-09-01 18:14:34
18:15;24.06;2025-09-01 18:15:04
18:15;24.06;2025-09-01 18:15:34
18:16;24.06;2025-09-01 18:16:04
18:16;24.06;2025-09-01 18:16:34
18:17;24.00;2025-09-01 18:17:04
18:17;24.00;2025-09-01 18:17:34
18:18;24.00;2025-09-01 18:18:04
18:18;24.00;2025-09-01 18:18:34
18:19;24.00;2025-09-01 18:19:04
18:19;24.00;2025-09-01 18:19:33
18:20;24.00;2025-09-01 18:20:04
18:20;24.06;2025-09-01 18:20:33
18:21;24.06;2025-09-01 18:21:03
18:21;24.06;2025-09-01 18:21:34
18:22;24.06;2025-09-01 18:22:03
18:24;24.06;2025-09-01 18:24:05
18:24;24.12;2025-09-01 18:24:35
18:25;24.06;2025-09-01 18:25:05
18:25;24.06;2025-09-01 18:25:35
18:26;24.06;2025-09-01 18:26:05
18:26;24.06;2025-09-01 18:26:35
18:27;24.06;2025-09-01 18:27:05
18:27;24.06;2025-09-01 18:27:35
18:28;24.06;2025-09-01 18:28:05
18:28;24.06;2025-09-01 18:28:35
18:29;24.06;2025-09-01 18:29:05
18:29;24.06;2025-09-01 18:29:35
18:30;24.06;2025-09-01 18:30:05
18:30;24.06;2025-09-01 18:30:35
18:31;24.06;2025-09-01 18:31:05
18:31;24.06;2025-09-01 18:31:35
18:32;24.06;2025-09-01 18:32:05
18:32;24.06;2025-09-01 18:32:35
18:33;24.00;2025-09-01 18:33:04
18:33;24.06;2025-09-01 18:33:34
18:34;24.00;2025-09-01 18:34:05
18:34;24.06;2025-09-01 18:34:34
18:35;24.06;2025-09-01 18:35:04
18:35;24.00;2025-09-01 18:35:35
18:36;24.00;2025-09-01 18:36:04
18:36;24.00;2025-09-01 18:36:34
18:37;24.06;2025-09-01 18:37:04
18:37;24.00;2025-09-01 18:37:34
18:38;24.00;2025-09-01 18:38:05
18:38;24.06;2025-09-01 18:38:34
18:39;24.06;2025-09-01 18:39:05
18:39;24.00;2025-09-01 18:39:34
18:40;24.00;2025-09-01 18:40:04
18:40;24.00;2025-09-01 18:40:34
18:41;24.00;2025-09-01 18:41:04
18:41;24.00;2025-09-01 18:41:34
18:42;24.00;2025-09-01 18:42:04
18:42;24.00;2025-09-01 18:42:34
18:43;24.06;2025-09-01 18:43:04
18:43;24.06;2025-09-01 18:43:34
18:44;24.06;2025-09-01 18:44:05
18:44;24.06;2025-09-01 18:44:34
18:45;24.06;2025-09-01 18:45:05
18:45;24.06;2025-09-01 18:45:34
18:46;24.06;2025-09-01 18:46:04
18:46;24.06;2025-09-01 18:46:34
18:47;24.06;2025-09-01 18:47:04
18:47;24.06;2025-09-01 18:47:34
18:48;24.06;2025-09-01 18:48:04
18:48;24.06;2025-09-01 18:48:34
18:49;24.00;2025-09-01 18:49:05
18:49;24.00;2025-09-01 18:49:34
18:50;24.00;2025-09-01 18:50:04
18:50;24.00;2025-09-01 18:50:34
18:51;24.00;2025-09-01 18:51:04
18:51;24.00;2025-09-01 18:51:34
18:52;23.94;2025-09-01 18:52:04
18:52;23.94;2025-09-01 18:52:34
18:53;23.94;2025-09-01 18:53:04
18:53;24.00;2025-09-01 18:53:34
18:54;24.00;2025-09-01 18:54:04
18:54;24.00;2025-09-01 18:54:34
18:55;24.06;2025-09-01 18:55:04
18:55;24.00;2025-09-01 18:55:34
18:56;24.00;2025-09-01 18:56:04
18:56;23.94;2025-09-01 18:56:34
18:57;23.94;2025-09-01 18:57:04
18:57;23.94;2025-09-01 18:57:34
18:58;24.00;2025-09-01 18:58:04
18:58;24.00;2025-09-01 18:58:34
18:59;24.00;2025-09-01 18:59:04
18:59;24.00;2025-09-01 18:59:34
19:00;24.00;2025-09-01 19:00:04
19:00;24.00;2025-09-01 19:00:34
19:01;24.00;2025-09-01 19:01:04
19:01;24.00;2025-09-01 19:01:34
19:02;23.94;2025-09-01 19:02:04
19:02;23.94;2025-09-01 19:02:34
19:03;23.94;2025-09-01 19:03:04
19:03;23.94;2025-09-01 19:03:34
19:04;23.94;2025-09-01 19:04:04
19:04;23.94;2025-09-01 19:04:34
19:05;23.94;2025-09-01 19:05:04
19:05;23.94;2025-09-01 19:05:34
19:06;24.00;2025-09-01 19:06:04
19:06;24.00;2025-09-01 19:06:34
19:07;24.00;2025-09-01 19:07:04
19:07;24.00;2025-09-01 19:07:34
19:08;24.00;2025-09-01 19:08:04
19:08;24.00;2025-09-01 19:08:34
19:09;23.94;2025-09-01 19:09:04
19:09;23.94;2025-09-01 19:09:34
19:10;23.94;2025-09-01 19:10:04
19:10;23.94;2025-09-01 19:10:34
19:11;23.87;2025-09-01 19:11:04
19:11;23.87;2025-09-01 19:11:34
19:12;23.87;2025-09-01 19:12:04
19:12;23.87;2025-09-01 19:12:34
19:13;23.94;2025-09-01 19:13:04
19:13;23.87;2025-09-01 19:13:34
19:14;23.87;2025-09-01 19:14:04
19:14;23.87;2025-09-01 19:14:34
19:15;23.87;2025-09-01 19:15:04
19:15;23.87;2025-09-01 19:15:34
19:16;23.87;2025-09-01 19:16:04
19:16;23.87;2025-09-01 19:16:33
19:17;23.87;2025-09-01 19:17:04
19:17;23.87;2025-09-01 19:17:33
19:18;23.87;2025-09-01 19:18:03
19:18;23.94;2025-09-01 19:18:33
19:19;23.94;2025-09-01 19:19:03
19:19;23.94;2025-09-01 19:19:33
19:20;23.87;2025-09-01 19:20:03
19:20;23.94;2025-09-01 19:20:33
19:21;23.94;2025-09-01 19:21:03
19:21;23.94;2025-09-01 19:21:33
19:22;23.94;2025-09-01 19:22:03
19:22;23.94;2025-09-01 19:22:33
19:23;23.94;2025-09-01 19:23:03
19:23;23.94;2025-09-01 19:23:33
19:24;23.94;2025-09-01 19:24:03
19:24;23.94;2025-09-01 19:24:33
19:25;23.94;2025-09-01 19:25:03
19:25;23.94;2025-09-01 19:25:33
19:26;23.94;2025-09-01 19:26:03
19:26;23.94;2025-09-01 19:26:33
19:27;23.94;2025-09-01 19:27:03
19:27;24.00;2025-09-01 19:27:33
19:28;23.94;2025-09-01 19:28:03
19:28;23.94;2025-09-01 19:28:33
19:29;23.94;2025-09-01 19:29:03
19:29;23.94;2025-09-01 19:29:33
19:30;23.94;2025-09-01 19:30:03
19:30;23.94;2025-09-01 19:30:33
19:31;23.94;2025-09-01 19:31:03
19:31;23.94;2025-09-01 19:31:33
19:32;23.94;2025-09-01 19:32:03
19:32;23.94;2025-09-01 19:32:33
19:33;23.94;2025-09-01 19:33:03
19:33;23.94;2025-09-01 19:33:33
19:34;23.94;2025-09-01 19:34:03
19:34;23.94;2025-09-01 19:34:33
19:35;23.94;2025-09-01 19:35:03
19:35;23.94;2025-09-01 19:35:33
19:36;23.94;2025-09-01 19:36:03
19:36;23.94;2025-09-01 19:36:33
19:37;23.94;2025-09-01 19:37:03
19:37;23.94;2025-09-01 19:37:33
19:38;23.94;2025-09-01 19:38:03
19:38;23.94;2025-09-01 19:38:33
19:39;23.94;2025-09-01 19:39:03
19:39;23.94;2025-09-01 19:39:33
19:40;23.94;2025-09-01 19:40:03
19:40;23.94;2025-09-01 19:40:33
19:41;23.94;2025-09-01 19:41:03
19:41;23.87;2025-09-01 19:41:33
19:42;23.87;2025-09-01 19:42:03
19:42;23.87;2025-09-01 19:42:33
19:43;23.87;2025-09-01 19:43:03
19:43;23.87;2025-09-01 19:43:33
19:44;23.87;2025-09-01 19:44:03
19:44;23.94;2025-09-01 19:44:33
19:45;23.94;2025-09-01 19:45:03
19:45;23.94;2025-09-01 19:45:33
19:46;23.94;2025-09-01 19:46:03
19:46;23.94;2025-09-01 19:46:33
19:47;23.94;2025-09-01 19:47:03
19:47;23.94;2025-09-01 19:47:33
19:48;23.94;2025-09-01 19:48:03
19:48;23.94;2025-09-01 19:48:33
19:49;24.00;2025-09-01 19:49:03
19:49;23.94;2025-09-01 19:49:33
19:50;23.94;2025-09-01 19:50:03
19:50;23.94;2025-09-01 19:50:33
19:51;23.94;2025-09-01 19:51:03
19:51;23.94;2025-09-01 19:51:33
19:52;23.94;2025-09-01 19:52:03
19:52;23.94;2025-09-01 19:52:33
19:53;23.94;2025-09-01 19:53:03
19:53;23.94;2025-09-01 19:53:33
19:54;23.94;2025-09-01 19:54:03
19:54;23.94;2025-09-01 19:54:32
19:55;23.94;2025-09-01 19:55:02
19:55;23.94;2025-09-01 19:55:32
19:56;23.94;2025-09-01 19:56:03
19:56;23.94;2025-09-01 19:56:33
19:57;23.94;2025-09-01 19:57:03
19:57;23.94;2025-09-01 19:57:33
19:58;23.94;2025-09-01 19:58:03
19:58;23.94;2025-09-01 19:58:33
19:59;23.94;2025-09-01 19:59:02
19:59;23.94;2025-09-01 19:59:32
20:00;23.87;2025-09-01 20:00:02
20:00;23.87;2025-09-01 20:00:32
20:01;23.87;2025-09-01 20:01:02
20:01;23.81;2025-09-01 20:01:32
20:02;23.81;2025-09-01 20:02:02
20:02;23.81;2025-09-01 20:02:32
20:03;23.81;2025-09-01 20:03:02
20:03;23.81;2025-09-01 20:03:32
20:04;23.81;2025-09-01 20:04:02
20:04;23.81;2025-09-01 20:04:32
20:05;23.81;2025-09-01 20:05:02
20:05;23.81;2025-09-01 20:05:32
20:06;23.81;2025-09-01 20:06:02
20:06;23.81;2025-09-01 20:06:32
20:07;23.81;2025-09-01 20:07:02
20:07;23.81;2025-09-01 20:07:32
20:08;23.81;2025-09-01 20:08:02
20:08;23.81;2025-09-01 20:08:32
20:09;23.81;2025-09-01 20:09:02
20:09;23.81;2025-09-01 20:09:32
20:10;23.81;2025-09-01 20:10:02
20:10;23.81;2025-09-01 20:10:32
20:11;23.75;2025-09-01 20:11:02
20:11;23.75;2025-09-01 20:11:32
20:12;23.75;2025-09-01 20:12:02
20:12;23.75;2025-09-01 20:12:32
20:13;23.75;2025-09-01 20:13:02
20:13;23.75;2025-09-01 20:13:32
20:14;23.75;2025-09-01 20:14:02
20:14;23.69;2025-09-01 20:14:33
20:15;23.69;2025-09-01 20:15:02
20:15;23.69;2025-09-01 20:15:32
20:16;23.69;2025-09-01 20:16:02
20:16;23.69;2025-09-01 20:16:32
20:17;23.69;2025-09-01 20:17:02
20:17;23.69;2025-09-01 20:17:32
20:18;23.69;2025-09-01 20:18:02
20:18;23.69;2025-09-01 20:18:32
20:19;23.69;2025-09-01 20:19:02
20:19;23.69;2025-09-01 20:19:32
20:20;23.62;2025-09-01 20:20:02
20:20;23.62;2025-09-01 20:20:32
20:21;23.62;2025-09-01 20:21:02
20:21;23.62;2025-09-01 20:21:32
20:22;23.62;2025-09-01 20:22:02
20:22;23.62;2025-09-01 20:22:32
20:23;23.69;2025-09-01 20:23:02
20:23;23.69;2025-09-01 20:23:32
20:24;23.69;2025-09-01 20:24:02
20:24;23.62;2025-09-01 20:24:32
20:25;23.62;2025-09-01 20:25:02
20:25;23.62;2025-09-01 20:25:32
20:26;23.62;2025-09-01 20:26:02
20:26;23.62;2025-09-01 20:26:32
20:27;23.56;2025-09-01 20:27:02
20:27;23.56;2025-09-01 20:27:32
20:28;23.56;2025-09-01 20:28:02
20:28;23.56;2025-09-01 20:28:32
20:29;23.56;2025-09-01 20:29:02
20:29;23.62;2025-09-01 20:29:32
20:30;23.62;2025-09-01 20:30:02
20:30;23.62;2025-09-01 20:30:32
20:31;23.62;2025-09-01 20:31:02
20:31;23.62;2025-09-01 20:31:32
20:32;23.56;2025-09-01 20:32:02
20:32;23.56;2025-09-01 20:32:32
20:33;23.50;2025-09-01 20:33:02
20:33;23.50;2025-09-01 20:33:32
20:34;23.50;2025-09-01 20:34:02
20:34;23.44;2025-09-01 20:34:32
20:35;23.44;2025-09-01 20:35:02
20:35;23.44;2025-09-01 20:35:32
20:36;23.44;2025-09-01 20:36:02
20:36;23.44;2025-09-01 20:36:32
20:37;23.44;2025-09-01 20:37:02
20:37;23.44;2025-09-01 20:37:32
20:38;23.44;2025-09-01 20:38:01
20:38;23.38;2025-09-01 20:38:31
20:39;23.38;2025-09-01 20:39:01
20:39;23.38;2025-09-01 20:39:31
20:40;23.31;2025-09-01 20:40:01
20:40;23.31;2025-09-01 20:40:31
20:41;23.31;2025-09-01 20:41:01
20:41;23.31;2025-09-01 20:41:31
20:42;23.31;2025-09-01 20:42:02
20:42;23.31;2025-09-01 20:42:31
20:43;23.31;2025-09-01 20:43:01
20:43;23.31;2025-09-01 20:43:31
20:44;23.31;2025-09-01 20:44:01
20:44;23.31;2025-09-01 20:44:31
20:45;23.25;2025-09-01 20:45:01
20:45;23.31;2025-09-01 20:45:31
20:46;23.31;2025-09-01 20:46:01
20:46;23.25;2025-09-01 20:46:31
20:47;23.25;2025-09-01 20:47:01
20:47;23.25;2025-09-01 20:47:31
20:48;23.25;2025-09-01 20:48:01
20:48;23.25;2025-09-01 20:48:31
20:49;23.19;2025-09-01 20:49:01
20:49;23.19;2025-09-01 20:49:31
20:50;23.19;2025-09-01 20:50:01
20:50;23.19;2025-09-01 20:50:31
20:51;23.19;2025-09-01 20:51:01
20:51;23.19;2025-09-01 20:51:31
20:52;23.19;2025-09-01 20:52:01
20:52;23.19;2025-09-01 20:52:31
20:53;23.19;2025-09-01 20:53:01
20:53;23.25;2025-09-01 20:53:31
20:54;23.25;2025-09-01 20:54:01
20:54;23.25;2025-09-01 20:54:31
20:55;23.25;2025-09-01 20:55:01
20:55;23.19;2025-09-01 20:55:31
20:56;23.25;2025-09-01 20:56:01
20:56;23.25;2025-09-01 20:56:31
20:57;23.25;2025-09-01 20:57:01
20:57;23.25;2025-09-01 20:57:31
20:58;23.25;2025-09-01 20:58:01
20:58;23.19;2025-09-01 20:58:31
20:59;23.19;2025-09-01 20:59:01
20:59;23.19;2025-09-01 20:59:31
21:00;23.25;2025-09-01 21:00:01
21:00;23.19;2025-09-01 21:00:31
21:01;23.19;2025-09-01 21:01:01
21:01;23.19;2025-09-01 21:01:31
21:02;23.19;2025-09-01 21:02:01
21:02;23.25;2025-09-01 21:02:31
21:03;23.19;2025-09-01 21:03:01
21:03;23.25;2025-09-01 21:03:31
21:04;23.25;2025-09-01 21:04:01
21:04;23.25;2025-09-01 21:04:31
21:05;23.25;2025-09-01 21:05:01
21:05;23.19;2025-09-01 21:05:31
21:06;23.25;2025-09-01 21:06:01
21:06;23.19;2025-09-01 21:06:31
21:07;23.19;2025-09-01 21:07:01
21:07;23.19;2025-09-01 21:07:31
21:08;23.12;2025-09-01 21:08:01
21:08;23.19;2025-09-01 21:08:31
21:09;23.19;2025-09-01 21:09:01
21:09;23.19;2025-09-01 21:09:31
21:10;23.12;2025-09-01 21:10:01
21:10;23.12;2025-09-01 21:10:31
21:11;23.12;2025-09-01 21:11:01
21:11;23.19;2025-09-01 21:11:31
21:12;23.19;2025-09-01 21:12:01
21:12;23.19;2025-09-01 21:12:31
21:13;23.19;2025-09-01 21:13:01
21:13;23.25;2025-09-01 21:13:31
21:14;23.19;2025-09-01 21:14:01
21:14;23.25;2025-09-01 21:14:31
21:15;23.25;2025-09-01 21:15:01
21:15;23.25;2025-09-01 21:15:31
21:16;23.19;2025-09-01 21:16:01
21:16;23.25;2025-09-01 21:16:31
21:17;23.25;2025-09-01 21:17:01
21:17;23.25;2025-09-01 21:17:30
21:18;23.31;2025-09-01 21:18:01
21:18;23.31;2025-09-01 21:18:31
21:19;23.31;2025-09-01 21:19:01
21:19;23.19;2025-09-01 21:19:31
21:20;23.25;2025-09-01 21:20:01
21:20;23.25;2025-09-01 21:20:30
21:21;23.25;2025-09-01 21:21:00
21:21;23.25;2025-09-01 21:21:30
21:22;23.25;2025-09-01 21:22:00
21:22;23.25;2025-09-01 21:22:30
21:23;23.25;2025-09-01 21:23:00
21:23;23.25;2025-09-01 21:23:30
21:24;23.31;2025-09-01 21:24:01
21:24;23.31;2025-09-01 21:24:30
21:25;23.25;2025-09-01 21:25:00
21:25;23.19;2025-09-01 21:25:30
21:26;23.19;2025-09-01 21:26:00
21:26;23.19;2025-09-01 21:26:30
21:27;23.12;2025-09-01 21:27:00
21:27;23.19;2025-09-01 21:27:30
21:28;23.19;2025-09-01 21:28:00
21:28;23.19;2025-09-01 21:28:30
21:29;23.25;2025-09-01 21:29:00
21:29;23.25;2025-09-01 21:29:30
21:30;23.25;2025-09-01 21:30:00
21:30;23.25;2025-09-01 21:30:30
21:31;23.25;2025-09-01 21:31:00
21:31;23.25;2025-09-01 21:31:30
21:32;23.25;2025-09-01 21:32:00
21:32;23.25;2025-09-01 21:32:30
21:33;23.25;2025-09-01 21:33:00
21:33;23.25;2025-09-01 21:33:30
21:34;23.25;2025-09-01 21:34:00
21:34;23.25;2025-09-01 21:34:30
21:35;23.25;2025-09-01 21:35:00
21:35;23.25;2025-09-01 21:35:30
21:36;23.25;2025-09-01 21:36:00
21:36;23.25;2025-09-01 21:36:30
21:37;23.25;2025-09-01 21:37:00
21:37;23.31;2025-09-01 21:37:30
21:38;23.31;2025-09-01 21:38:00
21:38;23.31;2025-09-01 21:38:30
21:39;23.31;2025-09-01 21:39:00
21:39;23.31;2025-09-01 21:39:30
21:40;23.31;2025-09-01 21:40:00
21:40;23.25;2025-09-01 21:40:30
21:41;23.31;2025-09-01 21:41:00
21:41;23.25;2025-09-01 21:41:30
21:42;23.25;2025-09-01 21:42:00
21:42;23.31;2025-09-01 21:42:30
21:43;23.31;2025-09-01 21:43:00
21:43;23.31;2025-09-01 21:43:30
21:44;23.31;2025-09-01 21:44:00
21:44;23.31;2025-09-01 21:44:30
21:45;23.31;2025-09-01 21:45:00
21:45;23.38;2025-09-01 21:45:30
21:46;23.31;2025-09-01 21:46:00
21:46;23.38;2025-09-01 21:46:30
21:47;23.31;2025-09-01 21:47:00
21:47;23.31;2025-09-01 21:47:30
21:48;23.31;2025-09-01 21:48:00
21:48;23.31;2025-09-01 21:48:30
21:49;23.31;2025-09-01 21:49:00
21:49;23.31;2025-09-01 21:49:30
21:50;23.31;2025-09-01 21:50:00
21:50;23.31;2025-09-01 21:50:30
21:51;23.31;2025-09-01 21:51:00
21:51;23.31;2025-09-01 21:51:30
21:52;23.31;2025-09-01 21:52:00
21:52;23.25;2025-09-01 21:52:30
21:53;23.19;2025-09-01 21:53:00
21:53;23.19;2025-09-01 21:53:30
21:54;23.25;2025-09-01 21:54:00
21:54;23.25;2025-09-01 21:54:30
21:55;23.25;2025-09-01 21:55:00
21:55;23.25;2025-09-01 21:55:30
21:56;23.25;2025-09-01 21:56:00
21:56;23.25;2025-09-01 21:56:30
21:57;23.25;2025-09-01 21:57:00
21:57;23.19;2025-09-01 21:57:30
21:58;23.25;2025-09-01 21:58:00
21:58;23.25;2025-09-01 21:58:30
21:59;23.19;2025-09-01 21:59:00
21:59;23.19;2025-09-01 21:59:30
22:00;23.19;2025-09-01 22:00:00
22:00;23.19;2025-09-01 22:00:29
22:00;23.19;2025-09-01 22:00:59
22:01;23.12;2025-09-01 22:01:29
22:01;23.12;2025-09-01 22:01:59
22:02;23.12;2025-09-01 22:02:29
22:02;23.19;2025-09-01 22:02:59
22:03;23.12;2025-09-01 22:03:29
22:03;23.12;2025-09-01 22:03:59
22:04;23.06;2025-09-01 22:04:29
22:04;23.12;2025-09-01 22:04:59
22:05;23.06;2025-09-01 22:05:29
22:05;23.12;2025-09-01 22:05:59
22:06;23.12;2025-09-01 22:06:29
22:06;23.12;2025-09-01 22:06:59
22:07;23.12;2025-09-01 22:07:29
22:07;23.12;2025-09-01 22:07:59
22:08;23.12;2025-09-01 22:08:29
22:08;23.19;2025-09-01 22:08:59
22:09;23.19;2025-09-01 22:09:29
22:09;23.19;2025-09-01 22:09:59
22:10;23.19;2025-09-01 22:10:29
22:10;23.19;2025-09-01 22:10:59
22:11;23.19;2025-09-01 22:11:29
22:11;23.19;2025-09-01 22:11:59
22:12;23.19;2025-09-01 22:12:29
22:12;23.19;2025-09-01 22:12:59
22:13;23.19;2025-09-01 22:13:29
22:13;23.19;2025-09-01 22:13:59
22:14;23.19;2025-09-01 22:14:29
22:14;23.19;2025-09-01 22:14:59
22:15;23.19;2025-09-01 22:15:29
22:15;23.19;2025-09-01 22:15:59
22:16;23.19;2025-09-01 22:16:29
22:16;23.19;2025-09-01 22:16:59
22:17;23.19;2025-09-01 22:17:29
22:17;23.25;2025-09-01 22:17:59
22:18;23.19;2025-09-01 22:18:29
22:18;23.19;2025-09-01 22:18:59
22:19;23.19;2025-09-01 22:19:30
22:19;23.19;2025-09-01 22:19:59
22:20;23.19;2025-09-01 22:20:29
22:21;23.25;2025-09-01 22:21:00
22:21;23.19;2025-09-01 22:21:29
22:21;23.19;2025-09-01 22:21:59
22:22;23.19;2025-09-01 22:22:29
22:22;23.19;2025-09-01 22:22:59
22:23;23.19;2025-09-01 22:23:29
22:23;23.19;2025-09-01 22:23:59
22:24;23.19;2025-09-01 22:24:29
22:24;23.19;2025-09-01 22:24:59
22:25;23.19;2025-09-01 22:25:29
22:25;23.19;2025-09-01 22:25:59
22:26;23.19;2025-09-01 22:26:29
22:26;23.25;2025-09-01 22:26:59
22:27;23.19;2025-09-01 22:27:29
22:27;23.19;2025-09-01 22:27:59
22:28;23.19;2025-09-01 22:28:29
22:28;23.19;2025-09-01 22:28:59
22:29;23.19;2025-09-01 22:29:29
22:29;23.19;2025-09-01 22:29:59
22:30;23.19;2025-09-01 22:30:29
22:30;23.19;2025-09-01 22:30:59
22:31;23.19;2025-09-01 22:31:29
22:31;23.19;2025-09-01 22:31:59
22:32;23.19;2025-09-01 22:32:29
22:32;23.25;2025-09-01 22:32:59
22:33;23.25;2025-09-01 22:33:29
22:35;23.25;2025-09-01 22:35:30
22:36;23.25;2025-09-01 22:36:00
22:36;23.19;2025-09-01 22:36:30
22:37;23.25;2025-09-01 22:37:00
22:37;23.19;2025-09-01 22:37:30
22:38;23.19;2025-09-01 22:38:00
22:38;23.19;2025-09-01 22:38:30
22:39;23.25;2025-09-01 22:39:00
22:39;23.25;2025-09-01 22:39:30
22:40;23.25;2025-09-01 22:40:00
22:40;23.25;2025-09-01 22:40:30
22:41;23.19;2025-09-01 22:41:00
22:41;23.19;2025-09-01 22:41:30
22:42;23.19;2025-09-01 22:42:00
22:42;23.19;2025-09-01 22:42:30
22:43;23.19;2025-09-01 22:43:00
22:43;23.19;2025-09-01 22:43:30
22:44;23.19;2025-09-01 22:44:00
22:44;23.19;2025-09-01 22:44:30
22:45;23.19;2025-09-01 22:45:00
22:45;23.19;2025-09-01 22:45:30
22:46;23.19;2025-09-01 22:46:00
22:46;23.19;2025-09-01 22:46:30
22:47;23.19;2025-09-01 22:47:00
22:47;23.12;2025-09-01 22:47:30
22:48;23.12;2025-09-01 22:48:00
22:48;23.12;2025-09-01 22:48:30
22:49;23.12;2025-09-01 22:49:00
22:49;23.12;2025-09-01 22:49:30
22:50;23.12;2025-09-01 22:50:00
22:50;23.12;2025-09-01 22:50:30
22:51;23.12;2025-09-01 22:51:00
22:51;23.12;2025-09-01 22:51:30
22:52;23.12;2025-09-01 22:52:00
22:52;23.12;2025-09-01 22:52:30
22:53;23.12;2025-09-01 22:53:00
22:53;23.06;2025-09-01 22:53:30
22:54;23.06;2025-09-01 22:54:00
22:54;23.12;2025-09-01 22:54:30
22:55;23.12;2025-09-01 22:55:00
22:55;23.12;2025-09-01 22:55:30
22:56;23.12;2025-09-01 22:56:00
22:56;23.12;2025-09-01 22:56:29
22:56;23.06;2025-09-01 22:56:59
22:57;23.12;2025-09-01 22:57:29
22:57;23.12;2025-09-01 22:57:59
22:58;23.06;2025-09-01 22:58:29
22:58;23.06;2025-09-01 22:58:59
22:59;23.06;2025-09-01 22:59:29
22:59;23.06;2025-09-01 22:59:59
23:00;23.06;2025-09-01 23:00:29
23:00;23.06;2025-09-01 23:00:59
23:01;23.06;2025-09-01 23:01:29
23:01;23.06;2025-09-01 23:01:59
23:02;23.00;2025-09-01 23:02:29
23:02;23.00;2025-09-01 23:02:59
23:03;23.00;2025-09-01 23:03:29
23:03;23.00;2025-09-01 23:03:59
23:04;23.06;2025-09-01 23:04:29
23:04;23.06;2025-09-01 23:04:59
23:05;23.06;2025-09-01 23:05:29
23:05;23.06;2025-09-01 23:05:59
23:06;23.00;2025-09-01 23:06:29
23:06;23.00;2025-09-01 23:06:59
23:07;23.00;2025-09-01 23:07:29
23:07;23.06;2025-09-01 23:07:59
23:08;23.06;2025-09-01 23:08:29
23:08;23.00;2025-09-01 23:08:59
23:09;23.06;2025-09-01 23:09:29
23:09;23.00;2025-09-01 23:09:59
23:10;23.00;2025-09-01 23:10:29
23:10;23.06;2025-09-01 23:10:59
23:11;23.06;2025-09-01 23:11:29
23:11;23.06;2025-09-01 23:11:59
23:12;23.06;2025-09-01 23:12:29
23:12;23.06;2025-09-01 23:12:59
23:13;23.06;2025-09-01 23:13:29
23:13;23.06;2025-09-01 23:13:59
23:14;23.06;2025-09-01 23:14:29
23:14;23.06;2025-09-01 23:14:59
23:15;23.06;2025-09-01 23:15:29
23:15;23.06;2025-09-01 23:15:59
23:16;23.00;2025-09-01 23:16:29
23:16;23.00;2025-09-01 23:16:59
23:17;23.06;2025-09-01 23:17:29
23:17;23.00;2025-09-01 23:17:59
23:18;23.00;2025-09-01 23:18:29
23:18;23.00;2025-09-01 23:18:59
23:19;23.00;2025-09-01 23:19:29
23:19;23.00;2025-09-01 23:19:59
23:20;23.00;2025-09-01 23:20:29
23:20;23.00;2025-09-01 23:20:59
23:21;23.00;2025-09-01 23:21:29
23:21;23.00;2025-09-01 23:21:59
23:22;23.00;2025-09-01 23:22:29
23:22;23.00;2025-09-01 23:22:59
23:23;23.00;2025-09-01 23:23:29
23:23;23.00;2025-09-01 23:23:59
23:25;23.00;2025-09-01 23:25:15
23:25;23.00;2025-09-01 23:25:25
23:25;23.00;2025-09-01 23:25:55
23:26;23.06;2025-09-01 23:26:26
23:26;23.00;2025-09-01 23:26:55
23:27;23.00;2025-09-01 23:27:25
23:27;23.00;2025-09-01 23:27:56
23:28;22.94;2025-09-01 23:28:28
23:28;22.94;2025-09-01 23:28:55
23:29;22.94;2025-09-01 23:29:25
23:29;23.00;2025-09-01 23:29:54
23:30;22.94;2025-09-01 23:30:24
23:30;22.94;2025-09-01 23:30:54
23:31;23.00;2025-09-01 23:31:24
23:31;23.00;2025-09-01 23:31:54
23:32;23.06;2025-09-01 23:32:24
23:32;23.00;2025-09-01 23:32:54
23:33;23.00;2025-09-01 23:33:24
23:33;23.00;2025-09-01 23:33:55
23:34;23.00;2025-09-01 23:34:24
23:34;23.00;2025-09-01 23:34:54
23:35;23.00;2025-09-01 23:35:24
23:35;23.00;2025-09-01 23:35:55
23:36;22.94;2025-09-01 23:36:24
23:36;22.94;2025-09-01 23:36:54
23:37;22.94;2025-09-01 23:37:24
23:37;22.94;2025-09-01 23:37:54
23:38;22.94;2025-09-01 23:38:24
23:38;22.94;2025-09-01 23:38:54
23:39;22.94;2025-09-01 23:39:24
23:39;22.94;2025-09-01 23:39:54
23:40;22.87;2025-09-01 23:40:24
23:40;22.87;2025-09-01 23:40:53
23:41;22.87;2025-09-01 23:41:24
23:41;22.87;2025-09-01 23:41:54
23:42;22.87;2025-09-01 23:42:25
23:42;22.87;2025-09-01 23:42:54
23:43;22.81;2025-09-01 23:43:24
23:43;22.81;2025-09-01 23:43:54
23:44;22.81;2025-09-01 23:44:24
23:44;22.81;2025-09-01 23:44:54
23:45;22.81;2025-09-01 23:45:24
23:45;22.81;2025-09-01 23:45:54
23:46;22.81;2025-09-01 23:46:24
23:46;22.81;2025-09-01 23:46:54
23:47;22.75;2025-09-01 23:47:24
23:47;22.75;2025-09-01 23:47:54
23:48;22.75;2025-09-01 23:48:24
23:48;22.75;2025-09-01 23:48:54
23:49;22.75;2025-09-01 23:49:24
23:49;22.75;2025-09-01 23:49:54
23:50;22.75;2025-09-01 23:50:24
23:50;22.75;2025-09-01 23:50:54
23:51;22.69;2025-09-01 23:51:24
23:51;22.75;2025-09-01 23:51:54
23:52;22.69;2025-09-01 23:52:24
23:52;22.69;2025-09-01 23:52:54
23:53;22.69;2025-09-01 23:53:24
23:53;22.69;2025-09-01 23:53:54
23:54;22.69;2025-09-01 23:54:24
23:54;22.69;2025-09-01 23:54:54
23:55;22.62;2025-09-01 23:55:24
23:55;22.62;2025-09-01 23:55:54
23:56;22.69;2025-09-01 23:56:24
23:56;22.62;2025-09-01 23:56:55
23:57;22.69;2025-09-01 23:57:24
23:57;22.62;2025-09-01 23:57:54
23:58;22.62;2025-09-01 23:58:24
23:58;22.62;2025-09-01 23:58:54
23:59;22.62;2025-09-01 23:59:24
23:59;22.69;2025-09-01 23:59:54