tempo;TPLtemperatura;registro_data/hora
00:00;23.06;2025-09-06 00:00:11
00:00;23.06;2025-09-06 00:00:41
00:01;23.06;2025-09-06 00:01:11
00:01;23.06;2025-09-06 00:01:41
00:02;23.00;2025-09-06 00:02:11
00:02;23.00;2025-09-06 00:02:41
00:03;23.00;2025-09-06 00:03:11
00:03;23.00;2025-09-06 00:03:41
00:04;23.06;2025-09-06 00:04:11
00:04;23.00;2025-09-06 00:04:41
00:05;23.00;2025-09-06 00:05:11
00:05;23.00;2025-09-06 00:05:41
00:06;23.00;2025-09-06 00:06:11
00:06;23.00;2025-09-06 00:06:41
00:07;23.00;2025-09-06 00:07:11
00:07;23.00;2025-09-06 00:07:41
00:08;23.00;2025-09-06 00:08:11
00:08;23.00;2025-09-06 00:08:41
00:09;23.00;2025-09-06 00:09:11
00:09;23.00;2025-09-06 00:09:41
00:10;23.00;2025-09-06 00:10:11
00:10;23.00;2025-09-06 00:10:41
00:11;23.00;2025-09-06 00:11:11
00:11;23.00;2025-09-06 00:11:41
00:12;23.00;2025-09-06 00:12:11
00:12;23.00;2025-09-06 00:12:41
00:13;23.00;2025-09-06 00:13:11
00:13;22.94;2025-09-06 00:13:41
00:14;22.94;2025-09-06 00:14:11
00:14;22.94;2025-09-06 00:14:41
00:15;22.94;2025-09-06 00:15:11
00:15;22.94;2025-09-06 00:15:41
00:16;22.94;2025-09-06 00:16:11
00:16;22.94;2025-09-06 00:16:41
00:17;23.00;2025-09-06 00:17:11
00:17;23.00;2025-09-06 00:17:41
00:18;23.00;2025-09-06 00:18:11
00:18;23.00;2025-09-06 00:18:41
00:19;23.00;2025-09-06 00:19:11
00:19;22.94;2025-09-06 00:19:41
00:20;22.94;2025-09-06 00:20:11
00:20;22.94;2025-09-06 00:20:41
00:21;22.94;2025-09-06 00:21:11
00:21;22.94;2025-09-06 00:21:41
00:22;22.94;2025-09-06 00:22:11
00:22;22.94;2025-09-06 00:22:41
00:23;22.94;2025-09-06 00:23:11
00:23;22.94;2025-09-06 00:23:41
00:24;22.94;2025-09-06 00:24:11
00:24;22.87;2025-09-06 00:24:41
00:25;22.87;2025-09-06 00:25:10
00:25;22.87;2025-09-06 00:25:40
00:26;22.81;2025-09-06 00:26:10
00:26;22.81;2025-09-06 00:26:41
00:27;22.87;2025-09-06 00:27:11
00:27;22.87;2025-09-06 00:27:40
00:28;22.87;2025-09-06 00:28:11
00:28;22.87;2025-09-06 00:28:40
00:29;22.87;2025-09-06 00:29:10
00:29;22.87;2025-09-06 00:29:40
00:30;22.87;2025-09-06 00:30:10
00:30;22.87;2025-09-06 00:30:40
00:31;22.94;2025-09-06 00:31:10
00:31;22.87;2025-09-06 00:31:40
00:32;22.87;2025-09-06 00:32:10
00:32;22.94;2025-09-06 00:32:41
00:33;22.87;2025-09-06 00:33:10
00:33;22.94;2025-09-06 00:33:40
00:34;22.87;2025-09-06 00:34:10
00:34;22.94;2025-09-06 00:34:40
00:35;22.94;2025-09-06 00:35:10
00:35;22.87;2025-09-06 00:35:40
00:36;22.87;2025-09-06 00:36:10
00:36;22.94;2025-09-06 00:36:40
00:37;22.94;2025-09-06 00:37:11
00:37;22.94;2025-09-06 00:37:40
00:38;22.94;2025-09-06 00:38:10
00:38;22.94;2025-09-06 00:38:40
00:39;23.00;2025-09-06 00:39:10
00:39;23.00;2025-09-06 00:39:40
00:40;22.94;2025-09-06 00:40:10
00:40;22.94;2025-09-06 00:40:40
00:41;23.00;2025-09-06 00:41:10
00:41;23.00;2025-09-06 00:41:40
00:42;23.00;2025-09-06 00:42:10
00:42;23.00;2025-09-06 00:42:40
00:43;22.94;2025-09-06 00:43:10
00:43;22.94;2025-09-06 00:43:40
00:44;22.94;2025-09-06 00:44:10
00:44;22.87;2025-09-06 00:44:40
00:45;22.87;2025-09-06 00:45:10
00:45;22.94;2025-09-06 00:45:40
00:46;22.94;2025-09-06 00:46:10
00:46;22.94;2025-09-06 00:46:40
00:47;23.00;2025-09-06 00:47:10
00:47;23.00;2025-09-06 00:47:40
00:48;23.00;2025-09-06 00:48:10
00:48;23.00;2025-09-06 00:48:40
00:49;23.00;2025-09-06 00:49:10
00:49;22.94;2025-09-06 00:49:40
00:50;22.94;2025-09-06 00:50:10
00:50;22.94;2025-09-06 00:50:40
00:51;22.94;2025-09-06 00:51:10
00:51;22.94;2025-09-06 00:51:40
00:52;22.94;2025-09-06 00:52:10
00:52;22.94;2025-09-06 00:52:40
00:53;22.87;2025-09-06 00:53:10
00:53;22.87;2025-09-06 00:53:40
00:54;22.87;2025-09-06 00:54:10
00:54;22.87;2025-09-06 00:54:40
00:55;22.94;2025-09-06 00:55:10
00:55;22.94;2025-09-06 00:55:40
00:56;22.94;2025-09-06 00:56:10
00:56;22.94;2025-09-06 00:56:40
00:57;22.94;2025-09-06 00:57:10
00:57;22.94;2025-09-06 00:57:40
00:58;22.94;2025-09-06 00:58:10
00:58;23.00;2025-09-06 00:58:40
00:59;22.94;2025-09-06 00:59:10
00:59;22.94;2025-09-06 00:59:40
01:00;22.94;2025-09-06 01:00:10
01:00;22.94;2025-09-06 01:00:40
01:01;22.94;2025-09-06 01:01:10
01:01;22.94;2025-09-06 01:01:40
01:02;22.94;2025-09-06 01:02:10
01:02;23.00;2025-09-06 01:02:40
01:03;23.00;2025-09-06 01:03:10
01:03;23.00;2025-09-06 01:03:40
01:04;23.00;2025-09-06 01:04:10
01:04;23.00;2025-09-06 01:04:40
01:05;22.94;2025-09-06 01:05:10
01:05;22.94;2025-09-06 01:05:40
01:06;22.94;2025-09-06 01:06:10
01:06;23.00;2025-09-06 01:06:40
01:07;23.00;2025-09-06 01:07:10
01:07;23.00;2025-09-06 01:07:39
01:08;23.00;2025-09-06 01:08:09
01:08;23.00;2025-09-06 01:08:39
01:09;23.00;2025-09-06 01:09:10
01:09;22.94;2025-09-06 01:09:39
01:10;22.94;2025-09-06 01:10:09
01:10;22.87;2025-09-06 01:10:39
01:11;22.87;2025-09-06 01:11:09
01:11;22.87;2025-09-06 01:11:39
01:12;22.87;2025-09-06 01:12:09
01:12;22.87;2025-09-06 01:12:39
01:13;22.87;2025-09-06 01:13:09
01:13;22.87;2025-09-06 01:13:39
01:14;22.94;2025-09-06 01:14:09
01:14;22.94;2025-09-06 01:14:39
01:15;22.94;2025-09-06 01:15:09
01:15;22.94;2025-09-06 01:15:39
01:16;22.94;2025-09-06 01:16:09
01:16;22.94;2025-09-06 01:16:39
01:17;22.94;2025-09-06 01:17:09
01:17;22.94;2025-09-06 01:17:40
01:18;22.94;2025-09-06 01:18:09
01:18;22.94;2025-09-06 01:18:39
01:19;22.94;2025-09-06 01:19:09
01:19;23.00;2025-09-06 01:19:39
01:20;23.00;2025-09-06 01:20:09
01:20;23.00;2025-09-06 01:20:39
01:21;22.94;2025-09-06 01:21:09
01:21;23.00;2025-09-06 01:21:39
01:22;22.94;2025-09-06 01:22:09
01:22;22.94;2025-09-06 01:22:39
01:23;22.94;2025-09-06 01:23:09
01:23;22.94;2025-09-06 01:23:39
01:24;22.94;2025-09-06 01:24:09
01:24;22.87;2025-09-06 01:24:39
01:25;22.87;2025-09-06 01:25:09
01:25;22.87;2025-09-06 01:25:39
01:26;22.87;2025-09-06 01:26:09
01:26;22.87;2025-09-06 01:26:39
01:27;22.87;2025-09-06 01:27:09
01:27;22.94;2025-09-06 01:27:39
01:28;22.94;2025-09-06 01:28:09
01:28;22.94;2025-09-06 01:28:39
01:29;22.94;2025-09-06 01:29:09
01:29;22.94;2025-09-06 01:29:39
01:30;22.94;2025-09-06 01:30:09
01:30;22.94;2025-09-06 01:30:39
01:31;22.94;2025-09-06 01:31:09
01:31;22.94;2025-09-06 01:31:39
01:32;22.94;2025-09-06 01:32:09
01:32;22.94;2025-09-06 01:32:39
01:33;22.94;2025-09-06 01:33:09
01:33;23.00;2025-09-06 01:33:39
01:34;23.00;2025-09-06 01:34:09
01:34;23.00;2025-09-06 01:34:39
01:35;23.00;2025-09-06 01:35:09
01:35;22.94;2025-09-06 01:35:39
01:36;23.00;2025-09-06 01:36:09
01:36;23.00;2025-09-06 01:36:39
01:37;23.00;2025-09-06 01:37:09
01:37;23.00;2025-09-06 01:37:39
01:38;23.00;2025-09-06 01:38:09
01:38;23.00;2025-09-06 01:38:39
01:39;23.00;2025-09-06 01:39:09
01:39;23.00;2025-09-06 01:39:39
01:40;23.00;2025-09-06 01:40:09
01:40;23.00;2025-09-06 01:40:39
01:41;23.00;2025-09-06 01:41:09
01:41;23.00;2025-09-06 01:41:39
01:42;23.00;2025-09-06 01:42:09
01:42;23.00;2025-09-06 01:42:43
01:43;23.00;2025-09-06 01:43:09
01:43;23.00;2025-09-06 01:43:39
01:44;23.06;2025-09-06 01:44:09
01:44;23.06;2025-09-06 01:44:39
01:45;23.06;2025-09-06 01:45:09
01:45;23.06;2025-09-06 01:45:39
01:46;23.06;2025-09-06 01:46:09
01:46;23.06;2025-09-06 01:46:39
01:47;23.06;2025-09-06 01:47:09
01:47;23.06;2025-09-06 01:47:39
01:48;23.06;2025-09-06 01:48:09
01:48;23.00;2025-09-06 01:48:39
01:49;23.06;2025-09-06 01:49:09
01:49;23.06;2025-09-06 01:49:39
01:50;23.06;2025-09-06 01:50:09
01:50;23.06;2025-09-06 01:50:38
01:51;23.12;2025-09-06 01:51:08
01:51;23.06;2025-09-06 01:51:38
01:52;23.00;2025-09-06 01:52:08
01:52;23.00;2025-09-06 01:52:38
01:53;23.00;2025-09-06 01:53:08
01:53;23.00;2025-09-06 01:53:38
01:54;23.00;2025-09-06 01:54:08
01:54;23.00;2025-09-06 01:54:38
01:55;22.94;2025-09-06 01:55:08
01:55;23.00;2025-09-06 01:55:38
01:56;23.00;2025-09-06 01:56:08
01:56;23.00;2025-09-06 01:56:38
01:57;23.00;2025-09-06 01:57:08
01:57;23.00;2025-09-06 01:57:38
01:58;23.00;2025-09-06 01:58:08
01:58;23.00;2025-09-06 01:58:38
01:59;23.06;2025-09-06 01:59:08
01:59;23.06;2025-09-06 01:59:39
02:00;23.00;2025-09-06 02:00:08
02:00;23.00;2025-09-06 02:00:38
02:01;23.06;2025-09-06 02:01:08
02:01;23.06;2025-09-06 02:01:38
02:02;23.00;2025-09-06 02:02:08
02:02;23.06;2025-09-06 02:02:38
02:03;23.06;2025-09-06 02:03:08
02:03;23.06;2025-09-06 02:03:38
02:04;23.00;2025-09-06 02:04:08
02:04;23.06;2025-09-06 02:04:38
02:05;23.06;2025-09-06 02:05:08
02:05;23.06;2025-09-06 02:05:38
02:06;23.12;2025-09-06 02:06:08
02:06;23.06;2025-09-06 02:06:38
02:07;23.06;2025-09-06 02:07:08
02:07;23.06;2025-09-06 02:07:38
02:08;23.06;2025-09-06 02:08:08
02:08;23.06;2025-09-06 02:08:38
02:09;23.06;2025-09-06 02:09:08
02:09;23.06;2025-09-06 02:09:38
02:10;23.06;2025-09-06 02:10:08
02:10;23.06;2025-09-06 02:10:38
02:11;23.06;2025-09-06 02:11:08
02:11;23.06;2025-09-06 02:11:38
02:12;23.06;2025-09-06 02:12:08
02:12;23.12;2025-09-06 02:12:38
02:13;23.12;2025-09-06 02:13:08
02:13;23.12;2025-09-06 02:13:38
02:14;23.12;2025-09-06 02:14:08
02:14;23.06;2025-09-06 02:14:38
02:15;23.06;2025-09-06 02:15:08
02:15;23.06;2025-09-06 02:15:38
02:16;23.06;2025-09-06 02:16:08
02:16;23.06;2025-09-06 02:16:38
02:17;23.06;2025-09-06 02:17:08
02:17;23.12;2025-09-06 02:17:38
02:18;23.06;2025-09-06 02:18:08
02:18;23.12;2025-09-06 02:18:38
02:19;23.12;2025-09-06 02:19:12
02:19;23.06;2025-09-06 02:19:38
02:20;23.06;2025-09-06 02:20:08
02:20;23.06;2025-09-06 02:20:38
02:21;23.06;2025-09-06 02:21:08
02:21;23.06;2025-09-06 02:21:38
02:22;23.06;2025-09-06 02:22:08
02:22;23.12;2025-09-06 02:22:38
02:23;23.06;2025-09-06 02:23:08
02:23;23.06;2025-09-06 02:23:38
02:24;23.06;2025-09-06 02:24:08
02:24;23.06;2025-09-06 02:24:38
02:25;23.06;2025-09-06 02:25:08
02:25;23.06;2025-09-06 02:25:38
02:26;23.06;2025-09-06 02:26:08
02:26;23.06;2025-09-06 02:26:38
02:27;23.06;2025-09-06 02:27:08
02:27;23.06;2025-09-06 02:27:38
02:28;23.06;2025-09-06 02:28:08
02:28;23.06;2025-09-06 02:28:38
02:29;23.06;2025-09-06 02:29:07
02:29;23.06;2025-09-06 02:29:38
02:30;23.06;2025-09-06 02:30:08
02:30;23.06;2025-09-06 02:30:37
02:31;23.06;2025-09-06 02:31:08
02:31;23.00;2025-09-06 02:31:38
02:32;23.06;2025-09-06 02:32:07
02:32;23.06;2025-09-06 02:32:38
02:33;23.00;2025-09-06 02:33:07
02:33;23.06;2025-09-06 02:33:37
02:34;23.06;2025-09-06 02:34:07
02:34;23.06;2025-09-06 02:34:37
02:35;23.06;2025-09-06 02:35:07
02:35;23.06;2025-09-06 02:35:37
02:36;23.06;2025-09-06 02:36:07
02:36;23.12;2025-09-06 02:36:37
02:37;23.12;2025-09-06 02:37:07
02:37;23.12;2025-09-06 02:37:37
02:38;23.12;2025-09-06 02:38:07
02:38;23.06;2025-09-06 02:38:37
02:39;23.06;2025-09-06 02:39:07
02:39;23.06;2025-09-06 02:39:37
02:40;23.12;2025-09-06 02:40:07
02:40;23.12;2025-09-06 02:40:37
02:41;23.12;2025-09-06 02:41:07
02:41;23.06;2025-09-06 02:41:37
02:42;23.06;2025-09-06 02:42:07
02:42;23.12;2025-09-06 02:42:37
02:43;23.12;2025-09-06 02:43:07
02:43;23.12;2025-09-06 02:43:37
02:44;23.12;2025-09-06 02:44:07
02:44;23.12;2025-09-06 02:44:37
02:45;23.12;2025-09-06 02:45:07
02:45;23.12;2025-09-06 02:45:37
02:46;23.12;2025-09-06 02:46:07
02:46;23.12;2025-09-06 02:46:37
02:47;23.12;2025-09-06 02:47:07
02:47;23.12;2025-09-06 02:47:37
02:48;23.12;2025-09-06 02:48:07
02:48;23.12;2025-09-06 02:48:37
02:49;23.12;2025-09-06 02:49:07
02:49;23.12;2025-09-06 02:49:37
02:50;23.12;2025-09-06 02:50:07
02:50;23.12;2025-09-06 02:50:37
02:51;23.12;2025-09-06 02:51:07
02:51;23.12;2025-09-06 02:51:37
02:52;23.12;2025-09-06 02:52:07
02:52;23.12;2025-09-06 02:52:37
02:53;23.12;2025-09-06 02:53:07
02:53;23.12;2025-09-06 02:53:37
02:54;23.12;2025-09-06 02:54:07
02:54;23.12;2025-09-06 02:54:37
02:55;23.06;2025-09-06 02:55:07
02:55;23.06;2025-09-06 02:55:37
02:56;23.06;2025-09-06 02:56:07
02:56;23.06;2025-09-06 02:56:37
02:57;23.06;2025-09-06 02:57:07
02:57;23.00;2025-09-06 02:57:37
02:58;23.06;2025-09-06 02:58:07
02:58;23.06;2025-09-06 02:58:37
02:59;23.00;2025-09-06 02:59:07
02:59;23.00;2025-09-06 02:59:37
03:00;23.00;2025-09-06 03:00:07
03:00;23.00;2025-09-06 03:00:37
03:01;23.00;2025-09-06 03:01:07
03:01;23.00;2025-09-06 03:01:37
03:02;23.00;2025-09-06 03:02:07
03:02;23.00;2025-09-06 03:02:37
03:03;23.00;2025-09-06 03:03:07
03:03;23.00;2025-09-06 03:03:37
03:04;23.00;2025-09-06 03:04:07
03:04;23.06;2025-09-06 03:04:37
03:05;23.06;2025-09-06 03:05:07
03:05;23.00;2025-09-06 03:05:37
03:06;23.00;2025-09-06 03:06:07
03:06;23.00;2025-09-06 03:06:37
03:07;23.06;2025-09-06 03:07:07
03:07;23.06;2025-09-06 03:07:37
03:08;23.00;2025-09-06 03:08:07
03:08;23.00;2025-09-06 03:08:37
03:09;23.00;2025-09-06 03:09:07
03:09;23.00;2025-09-06 03:09:37
03:10;23.00;2025-09-06 03:10:07
03:12;23.00;2025-09-06 03:12:09
03:12;23.00;2025-09-06 03:12:39
03:13;23.00;2025-09-06 03:13:08
03:13;23.00;2025-09-06 03:13:38
03:14;23.00;2025-09-06 03:14:08
03:14;23.00;2025-09-06 03:14:38
03:15;23.00;2025-09-06 03:15:08
03:15;23.06;2025-09-06 03:15:38
03:16;23.06;2025-09-06 03:16:08
03:16;23.06;2025-09-06 03:16:38
03:17;23.06;2025-09-06 03:17:08
03:17;23.00;2025-09-06 03:17:38
03:18;23.00;2025-09-06 03:18:08
03:18;23.00;2025-09-06 03:18:38
03:19;23.00;2025-09-06 03:19:08
03:19;23.00;2025-09-06 03:19:38
03:20;23.00;2025-09-06 03:20:08
03:20;23.00;2025-09-06 03:20:38
03:21;23.00;2025-09-06 03:21:08
03:21;22.94;2025-09-06 03:21:38
03:22;22.94;2025-09-06 03:22:08
03:22;22.94;2025-09-06 03:22:38
03:23;23.00;2025-09-06 03:23:08
03:23;23.00;2025-09-06 03:23:38
03:24;23.00;2025-09-06 03:24:08
03:24;23.00;2025-09-06 03:24:38
03:25;23.00;2025-09-06 03:25:07
03:25;23.00;2025-09-06 03:25:38
03:26;23.00;2025-09-06 03:26:08
03:26;23.00;2025-09-06 03:26:38
03:27;23.00;2025-09-06 03:27:08
03:27;23.00;2025-09-06 03:27:38
03:28;23.00;2025-09-06 03:28:08
03:28;23.00;2025-09-06 03:28:37
03:29;23.00;2025-09-06 03:29:07
03:29;23.00;2025-09-06 03:29:37
03:30;23.00;2025-09-06 03:30:08
03:30;23.00;2025-09-06 03:30:37
03:31;23.00;2025-09-06 03:31:07
03:31;23.00;2025-09-06 03:31:37
03:32;23.00;2025-09-06 03:32:07
03:32;23.00;2025-09-06 03:32:37
03:33;23.00;2025-09-06 03:33:07
03:33;23.00;2025-09-06 03:33:37
03:34;23.06;2025-09-06 03:34:07
03:34;23.00;2025-09-06 03:34:38
03:35;23.00;2025-09-06 03:35:07
03:35;23.06;2025-09-06 03:35:37
03:36;23.06;2025-09-06 03:36:07
03:36;23.06;2025-09-06 03:36:37
03:37;23.06;2025-09-06 03:37:07
03:37;23.06;2025-09-06 03:37:37
03:38;23.06;2025-09-06 03:38:07
03:38;23.06;2025-09-06 03:38:37
03:39;23.06;2025-09-06 03:39:07
03:39;23.06;2025-09-06 03:39:37
03:40;23.06;2025-09-06 03:40:07
03:40;23.06;2025-09-06 03:40:37
03:41;23.06;2025-09-06 03:41:07
03:41;23.06;2025-09-06 03:41:37
03:42;23.06;2025-09-06 03:42:07
03:42;23.06;2025-09-06 03:42:37
03:43;23.06;2025-09-06 03:43:07
03:43;23.06;2025-09-06 03:43:37
03:44;23.06;2025-09-06 03:44:07
03:44;23.12;2025-09-06 03:44:37
03:45;23.06;2025-09-06 03:45:07
03:45;23.12;2025-09-06 03:45:37
03:46;23.12;2025-09-06 03:46:07
03:46;23.12;2025-09-06 03:46:37
03:47;23.06;2025-09-06 03:47:07
03:47;23.06;2025-09-06 03:47:37
03:48;23.06;2025-09-06 03:48:07
03:48;23.06;2025-09-06 03:48:37
03:49;23.06;2025-09-06 03:49:07
03:49;23.06;2025-09-06 03:49:37
03:50;23.06;2025-09-06 03:50:07
03:50;23.06;2025-09-06 03:50:37
03:51;23.06;2025-09-06 03:51:07
03:51;23.06;2025-09-06 03:51:37
03:52;23.06;2025-09-06 03:52:07
03:52;23.06;2025-09-06 03:52:37
03:53;23.06;2025-09-06 03:53:07
03:53;23.12;2025-09-06 03:53:37
03:54;23.12;2025-09-06 03:54:07
03:54;23.06;2025-09-06 03:54:37
03:55;23.12;2025-09-06 03:55:07
03:55;23.12;2025-09-06 03:55:37
03:56;23.12;2025-09-06 03:56:07
03:56;23.12;2025-09-06 03:56:37
03:57;23.06;2025-09-06 03:57:07
03:57;23.12;2025-09-06 03:57:37
03:58;23.06;2025-09-06 03:58:07
03:58;23.06;2025-09-06 03:58:37
03:59;23.06;2025-09-06 03:59:07
03:59;23.06;2025-09-06 03:59:37
04:00;23.06;2025-09-06 04:00:07
04:00;23.06;2025-09-06 04:00:37
04:01;23.06;2025-09-06 04:01:07
04:01;23.06;2025-09-06 04:01:37
04:02;23.06;2025-09-06 04:02:07
04:02;23.06;2025-09-06 04:02:37
04:03;23.06;2025-09-06 04:03:07
04:03;23.00;2025-09-06 04:03:37
04:04;23.06;2025-09-06 04:04:07
04:04;23.06;2025-09-06 04:04:37
04:05;23.06;2025-09-06 04:05:07
04:05;23.06;2025-09-06 04:05:37
04:06;23.06;2025-09-06 04:06:07
04:06;23.00;2025-09-06 04:06:37
04:07;23.06;2025-09-06 04:07:07
04:07;23.06;2025-09-06 04:07:37
04:08;23.06;2025-09-06 04:08:07
04:08;23.06;2025-09-06 04:08:37
04:09;23.06;2025-09-06 04:09:07
04:09;23.06;2025-09-06 04:09:37
04:10;23.06;2025-09-06 04:10:07
04:10;23.06;2025-09-06 04:10:37
04:11;23.06;2025-09-06 04:11:06
04:11;23.06;2025-09-06 04:11:36
04:12;23.06;2025-09-06 04:12:06
04:12;23.06;2025-09-06 04:12:36
04:13;23.06;2025-09-06 04:13:06
04:13;23.06;2025-09-06 04:13:36
04:14;23.00;2025-09-06 04:14:06
04:14;23.00;2025-09-06 04:14:36
04:15;23.00;2025-09-06 04:15:06
04:15;23.00;2025-09-06 04:15:36
04:16;23.00;2025-09-06 04:16:06
04:16;23.00;2025-09-06 04:16:36
04:17;23.00;2025-09-06 04:17:06
04:17;23.00;2025-09-06 04:17:36
04:18;23.00;2025-09-06 04:18:06
04:18;23.00;2025-09-06 04:18:36
04:19;23.00;2025-09-06 04:19:06
04:19;23.00;2025-09-06 04:19:36
04:20;23.00;2025-09-06 04:20:07
04:20;23.00;2025-09-06 04:20:36
04:21;23.00;2025-09-06 04:21:06
04:21;23.00;2025-09-06 04:21:36
04:22;23.00;2025-09-06 04:22:06
04:22;23.00;2025-09-06 04:22:36
04:23;23.00;2025-09-06 04:23:06
04:23;23.00;2025-09-06 04:23:36
04:24;23.00;2025-09-06 04:24:06
04:24;23.00;2025-09-06 04:24:36
04:25;22.94;2025-09-06 04:25:06
04:25;22.94;2025-09-06 04:25:36
04:26;23.00;2025-09-06 04:26:06
04:26;23.00;2025-09-06 04:26:36
04:27;22.94;2025-09-06 04:27:06
04:27;22.94;2025-09-06 04:27:36
04:28;23.00;2025-09-06 04:28:06
04:28;23.00;2025-09-06 04:28:36
04:29;22.94;2025-09-06 04:29:06
04:29;23.00;2025-09-06 04:29:36
04:30;22.94;2025-09-06 04:30:06
04:30;22.94;2025-09-06 04:30:36
04:31;22.94;2025-09-06 04:31:06
04:31;22.94;2025-09-06 04:31:36
04:32;22.94;2025-09-06 04:32:06
04:32;22.94;2025-09-06 04:32:36
04:33;22.94;2025-09-06 04:33:06
04:33;22.94;2025-09-06 04:33:36
04:34;22.94;2025-09-06 04:34:06
04:34;22.94;2025-09-06 04:34:36
04:35;23.00;2025-09-06 04:35:06
04:35;23.00;2025-09-06 04:35:36
04:36;23.00;2025-09-06 04:36:06
04:36;23.00;2025-09-06 04:36:36
04:37;23.00;2025-09-06 04:37:06
04:37;22.94;2025-09-06 04:37:36
04:38;23.00;2025-09-06 04:38:06
04:38;23.00;2025-09-06 04:38:36
04:39;23.00;2025-09-06 04:39:06
04:39;23.00;2025-09-06 04:39:36
04:40;23.00;2025-09-06 04:40:06
04:40;23.00;2025-09-06 04:40:36
04:41;23.00;2025-09-06 04:41:06
04:41;23.00;2025-09-06 04:41:36
04:42;23.00;2025-09-06 04:42:06
04:42;23.00;2025-09-06 04:42:36
04:43;23.00;2025-09-06 04:43:06
04:43;23.00;2025-09-06 04:43:36
04:44;23.00;2025-09-06 04:44:06
04:44;23.00;2025-09-06 04:44:36
04:45;23.00;2025-09-06 04:45:06
04:45;23.00;2025-09-06 04:45:36
04:46;23.00;2025-09-06 04:46:06
04:46;23.00;2025-09-06 04:46:36
04:47;23.06;2025-09-06 04:47:06
04:47;23.00;2025-09-06 04:47:36
04:48;23.06;2025-09-06 04:48:06
04:48;23.06;2025-09-06 04:48:36
04:49;23.06;2025-09-06 04:49:06
04:49;23.00;2025-09-06 04:49:36
04:50;23.06;2025-09-06 04:50:06
04:50;23.06;2025-09-06 04:50:35
04:51;23.06;2025-09-06 04:51:06
04:51;23.06;2025-09-06 04:51:35
04:52;23.00;2025-09-06 04:52:06
04:52;23.06;2025-09-06 04:52:36
04:53;23.06;2025-09-06 04:53:05
04:53;23.00;2025-09-06 04:53:35
04:54;23.00;2025-09-06 04:54:05
04:54;23.00;2025-09-06 04:54:35
04:55;23.00;2025-09-06 04:55:05
04:55;23.06;2025-09-06 04:55:35
04:56;23.00;2025-09-06 04:56:05
04:56;23.00;2025-09-06 04:56:35
04:57;23.00;2025-09-06 04:57:05
04:57;23.00;2025-09-06 04:57:35
04:58;23.00;2025-09-06 04:58:05
04:58;23.00;2025-09-06 04:58:35
04:59;23.00;2025-09-06 04:59:06
04:59;23.00;2025-09-06 04:59:35
05:00;23.00;2025-09-06 05:00:05
05:00;22.94;2025-09-06 05:00:35
05:01;22.94;2025-09-06 05:01:05
05:01;22.94;2025-09-06 05:01:35
05:02;22.94;2025-09-06 05:02:06
05:02;22.94;2025-09-06 05:02:35
05:03;22.94;2025-09-06 05:03:05
05:03;22.94;2025-09-06 05:03:35
05:04;23.00;2025-09-06 05:04:05
05:04;23.00;2025-09-06 05:04:35
05:05;23.00;2025-09-06 05:05:05
05:05;23.00;2025-09-06 05:05:35
05:06;23.00;2025-09-06 05:06:05
05:06;22.94;2025-09-06 05:06:35
05:07;22.94;2025-09-06 05:07:06
05:07;22.94;2025-09-06 05:07:35
05:08;22.94;2025-09-06 05:08:05
05:08;22.94;2025-09-06 05:08:35
05:09;22.94;2025-09-06 05:09:05
05:09;22.94;2025-09-06 05:09:35
05:10;22.94;2025-09-06 05:10:05
05:10;23.00;2025-09-06 05:10:35
05:11;22.94;2025-09-06 05:11:05
05:11;22.94;2025-09-06 05:11:35
05:12;22.94;2025-09-06 05:12:05
05:12;23.00;2025-09-06 05:12:35
05:13;22.94;2025-09-06 05:13:05
05:13;23.00;2025-09-06 05:13:35
05:14;22.94;2025-09-06 05:14:05
05:14;23.00;2025-09-06 05:14:35
05:15;22.94;2025-09-06 05:15:05
05:15;23.00;2025-09-06 05:15:35
05:16;23.00;2025-09-06 05:16:05
05:16;22.94;2025-09-06 05:16:35
05:17;22.94;2025-09-06 05:17:05
05:17;22.94;2025-09-06 05:17:35
05:18;23.00;2025-09-06 05:18:05
05:18;22.94;2025-09-06 05:18:35
05:19;22.94;2025-09-06 05:19:05
05:19;22.94;2025-09-06 05:19:35
05:20;22.94;2025-09-06 05:20:05
05:20;22.94;2025-09-06 05:20:35
05:21;22.94;2025-09-06 05:21:05
05:21;22.94;2025-09-06 05:21:35
05:22;22.94;2025-09-06 05:22:05
05:22;22.94;2025-09-06 05:22:35
05:23;22.94;2025-09-06 05:23:05
05:23;22.94;2025-09-06 05:23:35
05:24;22.94;2025-09-06 05:24:05
05:24;22.94;2025-09-06 05:24:35
05:25;22.94;2025-09-06 05:25:05
05:25;22.94;2025-09-06 05:25:35
05:26;22.94;2025-09-06 05:26:05
05:26;22.94;2025-09-06 05:26:35
05:27;22.87;2025-09-06 05:27:05
05:27;22.94;2025-09-06 05:27:35
05:28;22.94;2025-09-06 05:28:05
05:28;22.87;2025-09-06 05:28:35
05:29;22.87;2025-09-06 05:29:05
05:29;22.87;2025-09-06 05:29:35
05:30;22.87;2025-09-06 05:30:04
05:30;22.87;2025-09-06 05:30:34
05:31;22.87;2025-09-06 05:31:04
05:31;22.94;2025-09-06 05:31:34
05:32;22.94;2025-09-06 05:32:04
05:32;22.87;2025-09-06 05:32:34
05:33;22.87;2025-09-06 05:33:04
05:33;22.87;2025-09-06 05:33:34
05:34;22.87;2025-09-06 05:34:05
05:34;22.94;2025-09-06 05:34:35
05:35;22.94;2025-09-06 05:35:04
05:35;22.87;2025-09-06 05:35:34
05:36;22.94;2025-09-06 05:36:05
05:36;22.87;2025-09-06 05:36:34
05:37;22.87;2025-09-06 05:37:04
05:37;22.94;2025-09-06 05:37:34
05:38;22.94;2025-09-06 05:38:04
05:38;22.94;2025-09-06 05:38:34
05:39;22.94;2025-09-06 05:39:04
05:39;22.94;2025-09-06 05:39:34
05:40;22.94;2025-09-06 05:40:04
05:40;22.94;2025-09-06 05:40:34
05:41;22.94;2025-09-06 05:41:04
05:41;22.94;2025-09-06 05:41:34
05:42;22.94;2025-09-06 05:42:04
05:42;23.00;2025-09-06 05:42:34
05:43;22.94;2025-09-06 05:43:07
05:43;23.00;2025-09-06 05:43:34
05:44;23.00;2025-09-06 05:44:04
05:44;23.00;2025-09-06 05:44:34
05:45;22.94;2025-09-06 05:45:04
05:45;23.00;2025-09-06 05:45:34
05:46;23.00;2025-09-06 05:46:04
05:46;22.94;2025-09-06 05:46:34
05:47;22.94;2025-09-06 05:47:04
05:47;23.00;2025-09-06 05:47:34
05:48;22.94;2025-09-06 05:48:04
05:48;23.00;2025-09-06 05:48:34
05:49;23.00;2025-09-06 05:49:04
05:49;23.00;2025-09-06 05:49:34
05:50;23.00;2025-09-06 05:50:04
05:50;23.00;2025-09-06 05:50:34
05:51;23.00;2025-09-06 05:51:04
05:51;22.94;2025-09-06 05:51:34
05:52;23.00;2025-09-06 05:52:04
05:52;23.00;2025-09-06 05:52:34
05:53;23.00;2025-09-06 05:53:04
05:53;23.00;2025-09-06 05:53:34
05:54;23.00;2025-09-06 05:54:04
05:54;23.00;2025-09-06 05:54:34
05:55;23.00;2025-09-06 05:55:04
05:55;23.00;2025-09-06 05:55:34
05:56;23.00;2025-09-06 05:56:04
05:56;23.00;2025-09-06 05:56:34
05:57;23.00;2025-09-06 05:57:04
05:57;23.00;2025-09-06 05:57:34
05:58;22.94;2025-09-06 05:58:04
05:58;22.94;2025-09-06 05:58:34
05:59;22.94;2025-09-06 05:59:04
05:59;22.94;2025-09-06 05:59:34
06:00;22.94;2025-09-06 06:00:04
06:00;22.94;2025-09-06 06:00:34
06:01;22.94;2025-09-06 06:01:04
06:01;22.94;2025-09-06 06:01:34
06:02;22.94;2025-09-06 06:02:04
06:02;22.94;2025-09-06 06:02:34
06:03;22.94;2025-09-06 06:03:04
06:03;22.94;2025-09-06 06:03:34
06:04;22.94;2025-09-06 06:04:04
06:04;22.87;2025-09-06 06:04:34
06:05;22.94;2025-09-06 06:05:04
06:05;22.94;2025-09-06 06:05:34
06:06;22.94;2025-09-06 06:06:04
06:06;22.94;2025-09-06 06:06:34
06:07;22.94;2025-09-06 06:07:04
06:07;22.94;2025-09-06 06:07:34
06:08;22.94;2025-09-06 06:08:04
06:08;22.87;2025-09-06 06:08:34
06:09;22.87;2025-09-06 06:09:04
06:09;22.87;2025-09-06 06:09:34
06:10;22.87;2025-09-06 06:10:04
06:10;22.87;2025-09-06 06:10:34
06:11;22.87;2025-09-06 06:11:04
06:11;22.87;2025-09-06 06:11:34
06:12;22.87;2025-09-06 06:12:04
06:12;22.87;2025-09-06 06:12:34
06:13;22.87;2025-09-06 06:13:04
06:13;22.87;2025-09-06 06:13:33
06:14;22.87;2025-09-06 06:14:03
06:14;22.94;2025-09-06 06:14:33
06:15;22.94;2025-09-06 06:15:04
06:15;22.94;2025-09-06 06:15:33
06:16;22.94;2025-09-06 06:16:03
06:16;23.00;2025-09-06 06:16:33
06:17;23.00;2025-09-06 06:17:03
06:17;22.94;2025-09-06 06:17:33
06:18;23.00;2025-09-06 06:18:03
06:18;23.00;2025-09-06 06:18:33
06:19;23.00;2025-09-06 06:19:03
06:19;23.00;2025-09-06 06:19:33
06:20;23.00;2025-09-06 06:20:03
06:20;23.00;2025-09-06 06:20:33
06:21;23.00;2025-09-06 06:21:03
06:21;23.06;2025-09-06 06:21:33
06:22;23.06;2025-09-06 06:22:03
06:22;23.06;2025-09-06 06:22:33
06:23;23.06;2025-09-06 06:23:03
06:23;23.06;2025-09-06 06:23:33
06:24;23.06;2025-09-06 06:24:03
06:24;23.06;2025-09-06 06:24:33
06:25;23.00;2025-09-06 06:25:03
06:25;23.06;2025-09-06 06:25:33
06:26;23.06;2025-09-06 06:26:03
06:26;23.06;2025-09-06 06:26:33
06:27;23.06;2025-09-06 06:27:03
06:27;23.06;2025-09-06 06:27:33
06:28;23.06;2025-09-06 06:28:03
06:28;23.06;2025-09-06 06:28:33
06:29;23.00;2025-09-06 06:29:03
06:29;23.00;2025-09-06 06:29:33
06:30;23.00;2025-09-06 06:30:03
06:30;23.00;2025-09-06 06:30:33
06:31;23.00;2025-09-06 06:31:03
06:31;23.00;2025-09-06 06:31:33
06:32;23.00;2025-09-06 06:32:03
06:32;23.06;2025-09-06 06:32:33
06:33;23.06;2025-09-06 06:33:03
06:33;23.06;2025-09-06 06:33:33
06:34;23.06;2025-09-06 06:34:03
06:34;23.12;2025-09-06 06:34:33
06:35;23.06;2025-09-06 06:35:03
06:35;23.06;2025-09-06 06:35:33
06:36;23.06;2025-09-06 06:36:03
06:36;23.12;2025-09-06 06:36:33
06:37;23.12;2025-09-06 06:37:03
06:37;23.12;2025-09-06 06:37:33
06:38;23.12;2025-09-06 06:38:03
06:38;23.12;2025-09-06 06:38:33
06:39;23.12;2025-09-06 06:39:03
06:39;23.12;2025-09-06 06:39:33
06:40;23.12;2025-09-06 06:40:03
06:40;23.12;2025-09-06 06:40:33
06:41;23.12;2025-09-06 06:41:03
06:41;23.12;2025-09-06 06:41:33
06:42;23.12;2025-09-06 06:42:03
06:42;23.12;2025-09-06 06:42:33
06:43;23.12;2025-09-06 06:43:03
06:43;23.12;2025-09-06 06:43:33
06:44;23.12;2025-09-06 06:44:03
06:44;23.12;2025-09-06 06:44:33
06:45;23.12;2025-09-06 06:45:03
06:45;23.12;2025-09-06 06:45:33
06:46;23.12;2025-09-06 06:46:03
06:46;23.19;2025-09-06 06:46:33
06:47;23.19;2025-09-06 06:47:03
06:47;23.19;2025-09-06 06:47:33
06:48;23.19;2025-09-06 06:48:03
06:48;23.12;2025-09-06 06:48:33
06:49;23.12;2025-09-06 06:49:03
06:49;23.12;2025-09-06 06:49:33
06:50;23.12;2025-09-06 06:50:03
06:50;23.12;2025-09-06 06:50:33
06:51;23.12;2025-09-06 06:51:03
06:51;23.19;2025-09-06 06:51:33
06:52;23.19;2025-09-06 06:52:03
06:52;23.19;2025-09-06 06:52:33
06:53;23.19;2025-09-06 06:53:02
06:53;23.19;2025-09-06 06:53:33
06:54;23.19;2025-09-06 06:54:02
06:54;23.25;2025-09-06 06:54:33
06:55;23.25;2025-09-06 06:55:03
06:55;23.19;2025-09-06 06:55:32
06:56;23.19;2025-09-06 06:56:03
06:56;23.19;2025-09-06 06:56:33
06:57;23.25;2025-09-06 06:57:02
06:57;23.25;2025-09-06 06:57:33
06:58;23.25;2025-09-06 06:58:02
06:58;23.19;2025-09-06 06:58:32
06:59;23.25;2025-09-06 06:59:03
06:59;23.25;2025-09-06 06:59:32
07:00;23.19;2025-09-06 07:00:02
07:00;23.19;2025-09-06 07:00:32
07:01;23.19;2025-09-06 07:01:02
07:01;23.19;2025-09-06 07:01:32
07:02;23.19;2025-09-06 07:02:02
07:02;23.19;2025-09-06 07:02:32
07:03;23.19;2025-09-06 07:03:02
07:03;23.19;2025-09-06 07:03:32
07:04;23.19;2025-09-06 07:04:02
07:04;23.19;2025-09-06 07:04:32
07:05;23.19;2025-09-06 07:05:02
07:05;23.19;2025-09-06 07:05:32
07:06;23.19;2025-09-06 07:06:02
07:06;23.25;2025-09-06 07:06:32
07:07;23.25;2025-09-06 07:07:02
07:07;23.25;2025-09-06 07:07:32
07:08;23.25;2025-09-06 07:08:02
07:08;23.25;2025-09-06 07:08:32
07:09;23.25;2025-09-06 07:09:02
07:09;23.25;2025-09-06 07:09:32
07:10;23.25;2025-09-06 07:10:02
07:10;23.25;2025-09-06 07:10:32
07:11;23.25;2025-09-06 07:11:02
07:11;23.25;2025-09-06 07:11:32
07:12;23.25;2025-09-06 07:12:02
07:12;23.19;2025-09-06 07:12:32
07:13;23.19;2025-09-06 07:13:02
07:13;23.25;2025-09-06 07:13:32
07:14;23.25;2025-09-06 07:14:02
07:14;23.25;2025-09-06 07:14:32
07:15;23.19;2025-09-06 07:15:02
07:15;23.19;2025-09-06 07:15:32
07:16;23.19;2025-09-06 07:16:02
07:16;23.25;2025-09-06 07:16:32
07:17;23.19;2025-09-06 07:17:02
07:17;23.25;2025-09-06 07:17:32
07:18;23.25;2025-09-06 07:18:02
07:18;23.25;2025-09-06 07:18:32
07:19;23.25;2025-09-06 07:19:02
07:19;23.25;2025-09-06 07:19:32
07:20;23.25;2025-09-06 07:20:02
07:20;23.25;2025-09-06 07:20:32
07:21;23.25;2025-09-06 07:21:02
07:21;23.25;2025-09-06 07:21:32
07:23;23.25;2025-09-06 07:23:34
07:24;23.19;2025-09-06 07:24:05
07:25;23.25;2025-09-06 07:25:05
07:25;23.25;2025-09-06 07:25:34
07:26;23.31;2025-09-06 07:26:04
07:26;23.31;2025-09-06 07:26:33
07:27;23.31;2025-09-06 07:27:03
07:27;23.31;2025-09-06 07:27:34
07:28;23.31;2025-09-06 07:28:03
07:28;23.31;2025-09-06 07:28:33
07:29;23.31;2025-09-06 07:29:03
07:29;23.31;2025-09-06 07:29:33
07:30;23.31;2025-09-06 07:30:03
07:30;23.31;2025-09-06 07:30:33
07:31;23.38;2025-09-06 07:31:03
07:31;23.38;2025-09-06 07:31:33
07:32;23.38;2025-09-06 07:32:03
07:32;23.38;2025-09-06 07:32:33
07:33;23.38;2025-09-06 07:33:03
07:33;23.38;2025-09-06 07:33:33
07:34;23.38;2025-09-06 07:34:03
07:34;23.44;2025-09-06 07:34:33
07:35;23.44;2025-09-06 07:35:03
07:35;23.44;2025-09-06 07:35:33
07:36;23.44;2025-09-06 07:36:03
07:36;23.50;2025-09-06 07:36:33
07:37;23.44;2025-09-06 07:37:03
07:37;23.50;2025-09-06 07:37:33
07:38;23.50;2025-09-06 07:38:03
07:38;23.50;2025-09-06 07:38:33
07:39;23.50;2025-09-06 07:39:03
07:39;23.50;2025-09-06 07:39:33
07:40;23.50;2025-09-06 07:40:03
07:40;23.56;2025-09-06 07:40:33
07:41;23.56;2025-09-06 07:41:03
07:41;23.50;2025-09-06 07:41:33
07:42;23.56;2025-09-06 07:42:03
07:42;23.56;2025-09-06 07:42:33
07:43;23.56;2025-09-06 07:43:03
07:43;23.56;2025-09-06 07:43:33
07:44;23.56;2025-09-06 07:44:03
07:44;23.56;2025-09-06 07:44:33
07:45;23.56;2025-09-06 07:45:03
07:45;23.56;2025-09-06 07:45:33
07:46;23.56;2025-09-06 07:46:03
07:46;23.56;2025-09-06 07:46:33
07:47;23.56;2025-09-06 07:47:03
07:47;23.56;2025-09-06 07:47:33
07:48;23.56;2025-09-06 07:48:03
07:48;23.56;2025-09-06 07:48:33
07:49;23.56;2025-09-06 07:49:03
07:49;23.56;2025-09-06 07:49:33
07:50;23.56;2025-09-06 07:50:03
07:50;23.56;2025-09-06 07:50:32
07:51;23.56;2025-09-06 07:51:02
07:51;23.56;2025-09-06 07:51:32
07:52;23.56;2025-09-06 07:52:02
07:52;23.56;2025-09-06 07:52:33
07:53;23.56;2025-09-06 07:53:03
07:53;23.56;2025-09-06 07:53:33
07:54;23.62;2025-09-06 07:54:03
07:54;23.62;2025-09-06 07:54:32
07:55;23.62;2025-09-06 07:55:02
07:55;23.62;2025-09-06 07:55:32
07:56;23.62;2025-09-06 07:56:02
07:56;23.62;2025-09-06 07:56:32
07:57;23.62;2025-09-06 07:57:02
07:57;23.62;2025-09-06 07:57:32
07:58;23.62;2025-09-06 07:58:02
07:58;23.62;2025-09-06 07:58:32
07:59;23.56;2025-09-06 07:59:02
07:59;23.56;2025-09-06 07:59:32
08:00;23.56;2025-09-06 08:00:02
08:00;23.56;2025-09-06 08:00:32
08:01;23.56;2025-09-06 08:01:02
08:01;23.56;2025-09-06 08:01:32
08:02;23.56;2025-09-06 08:02:02
08:02;23.56;2025-09-06 08:02:32
08:03;23.56;2025-09-06 08:03:02
08:03;23.56;2025-09-06 08:03:32
08:04;23.56;2025-09-06 08:04:03
08:04;23.56;2025-09-06 08:04:32
08:05;23.56;2025-09-06 08:05:02
08:05;23.56;2025-09-06 08:05:32
08:06;23.56;2025-09-06 08:06:02
08:06;23.56;2025-09-06 08:06:32
08:07;23.56;2025-09-06 08:07:02
08:07;23.56;2025-09-06 08:07:32
08:08;23.56;2025-09-06 08:08:02
08:08;23.56;2025-09-06 08:08:32
08:09;23.62;2025-09-06 08:09:02
08:09;23.62;2025-09-06 08:09:32
08:10;23.62;2025-09-06 08:10:02
08:10;23.62;2025-09-06 08:10:32
08:11;23.62;2025-09-06 08:11:02
08:11;23.62;2025-09-06 08:11:32
08:12;23.62;2025-09-06 08:12:02
08:12;23.62;2025-09-06 08:12:32
08:13;23.62;2025-09-06 08:13:02
08:13;23.69;2025-09-06 08:13:32
08:14;23.69;2025-09-06 08:14:02
08:14;23.69;2025-09-06 08:14:32
08:15;23.75;2025-09-06 08:15:02
08:15;23.75;2025-09-06 08:15:32
08:16;23.75;2025-09-06 08:16:02
08:16;23.81;2025-09-06 08:16:32
08:17;23.81;2025-09-06 08:17:02
08:17;23.81;2025-09-06 08:17:32
08:18;23.81;2025-09-06 08:18:02
08:18;23.81;2025-09-06 08:18:32
08:19;23.81;2025-09-06 08:19:02
08:19;23.81;2025-09-06 08:19:32
08:20;23.81;2025-09-06 08:20:02
08:20;23.81;2025-09-06 08:20:32
08:21;23.81;2025-09-06 08:21:02
08:21;23.81;2025-09-06 08:21:32
08:22;23.81;2025-09-06 08:22:02
08:22;23.87;2025-09-06 08:22:32
08:23;23.81;2025-09-06 08:23:02
08:23;23.81;2025-09-06 08:23:32
08:24;23.81;2025-09-06 08:24:02
08:24;23.94;2025-09-06 08:24:32
08:25;23.94;2025-09-06 08:25:02
08:25;23.94;2025-09-06 08:25:32
08:26;23.94;2025-09-06 08:26:02
08:26;23.94;2025-09-06 08:26:32
08:27;23.94;2025-09-06 08:27:02
08:27;23.94;2025-09-06 08:27:32
08:28;23.94;2025-09-06 08:28:02
08:28;23.94;2025-09-06 08:28:32
08:29;23.94;2025-09-06 08:29:02
08:29;23.94;2025-09-06 08:29:31
08:30;23.94;2025-09-06 08:30:02
08:30;24.00;2025-09-06 08:30:31
08:31;23.94;2025-09-06 08:31:02
08:31;23.94;2025-09-06 08:31:32
08:32;24.00;2025-09-06 08:32:01
08:32;24.00;2025-09-06 08:32:31
08:33;24.00;2025-09-06 08:33:02
08:33;24.00;2025-09-06 08:33:32
08:34;24.00;2025-09-06 08:34:01
08:34;24.06;2025-09-06 08:34:31
08:35;24.06;2025-09-06 08:35:01
08:35;24.06;2025-09-06 08:35:31
08:36;24.06;2025-09-06 08:36:01
08:36;24.12;2025-09-06 08:36:31
08:37;24.19;2025-09-06 08:37:01
08:37;24.19;2025-09-06 08:37:31
08:38;24.19;2025-09-06 08:38:01
08:38;24.19;2025-09-06 08:38:31
08:39;24.19;2025-09-06 08:39:01
08:39;24.19;2025-09-06 08:39:31
08:40;24.19;2025-09-06 08:40:01
08:40;24.19;2025-09-06 08:40:31
08:41;24.19;2025-09-06 08:41:01
08:41;24.19;2025-09-06 08:41:31
08:42;24.19;2025-09-06 08:42:01
08:42;24.19;2025-09-06 08:42:31
08:43;24.19;2025-09-06 08:43:01
08:43;24.19;2025-09-06 08:43:31
08:44;24.25;2025-09-06 08:44:01
08:44;24.25;2025-09-06 08:44:31
08:45;24.25;2025-09-06 08:45:01
08:45;24.25;2025-09-06 08:45:31
08:46;24.31;2025-09-06 08:46:01
08:46;24.25;2025-09-06 08:46:31
08:47;24.31;2025-09-06 08:47:02
08:47;24.31;2025-09-06 08:47:31
08:48;24.31;2025-09-06 08:48:01
08:48;24.31;2025-09-06 08:48:31
08:49;24.37;2025-09-06 08:49:01
08:49;24.37;2025-09-06 08:49:31
08:50;24.37;2025-09-06 08:50:01
08:50;24.44;2025-09-06 08:50:31
08:51;24.44;2025-09-06 08:51:01
08:51;24.37;2025-09-06 08:51:31
08:52;24.37;2025-09-06 08:52:01
08:52;24.44;2025-09-06 08:52:31
08:53;24.44;2025-09-06 08:53:01
08:53;24.44;2025-09-06 08:53:31
08:54;24.44;2025-09-06 08:54:01
08:54;24.44;2025-09-06 08:54:31
08:55;24.44;2025-09-06 08:55:01
08:55;24.44;2025-09-06 08:55:31
08:56;24.44;2025-09-06 08:56:01
08:56;24.44;2025-09-06 08:56:31
08:57;24.44;2025-09-06 08:57:01
08:57;24.44;2025-09-06 08:57:31
08:58;24.44;2025-09-06 08:58:01
08:58;24.44;2025-09-06 08:58:31
08:59;24.44;2025-09-06 08:59:01
08:59;24.44;2025-09-06 08:59:31
09:00;24.37;2025-09-06 09:00:01
09:00;24.37;2025-09-06 09:00:31
09:01;24.44;2025-09-06 09:01:01
09:01;24.44;2025-09-06 09:01:31
09:02;24.44;2025-09-06 09:02:01
09:02;24.44;2025-09-06 09:02:31
09:03;24.44;2025-09-06 09:03:01
09:03;24.44;2025-09-06 09:03:31
09:04;24.44;2025-09-06 09:04:01
09:04;24.44;2025-09-06 09:04:31
09:05;24.44;2025-09-06 09:05:01
09:05;24.44;2025-09-06 09:05:31
09:06;24.37;2025-09-06 09:06:01
09:06;24.44;2025-09-06 09:06:31
09:07;24.37;2025-09-06 09:07:01
09:07;24.37;2025-09-06 09:07:31
09:08;24.44;2025-09-06 09:08:01
09:08;24.44;2025-09-06 09:08:31
09:09;24.44;2025-09-06 09:09:01
09:09;24.44;2025-09-06 09:09:31
09:10;24.44;2025-09-06 09:10:01
09:10;24.44;2025-09-06 09:10:31
09:11;24.44;2025-09-06 09:11:00
09:11;24.44;2025-09-06 09:11:31
09:12;24.44;2025-09-06 09:12:01
09:12;24.44;2025-09-06 09:12:31
09:13;24.44;2025-09-06 09:13:01
09:13;24.44;2025-09-06 09:13:30
09:14;24.50;2025-09-06 09:14:00
09:14;24.50;2025-09-06 09:14:30
09:15;24.50;2025-09-06 09:15:00
09:15;24.50;2025-09-06 09:15:30
09:16;24.56;2025-09-06 09:16:00
09:16;24.56;2025-09-06 09:16:30
09:17;24.50;2025-09-06 09:17:00
09:17;24.56;2025-09-06 09:17:30
09:18;24.56;2025-09-06 09:18:00
09:18;24.56;2025-09-06 09:18:30
09:19;24.63;2025-09-06 09:19:00
09:19;24.63;2025-09-06 09:19:30
09:20;24.63;2025-09-06 09:20:00
09:20;24.63;2025-09-06 09:20:30
09:21;24.69;2025-09-06 09:21:00
09:21;24.63;2025-09-06 09:21:30
09:22;24.63;2025-09-06 09:22:00
09:22;24.63;2025-09-06 09:22:30
09:23;24.63;2025-09-06 09:23:00
09:23;24.69;2025-09-06 09:23:30
09:24;24.69;2025-09-06 09:24:00
09:24;24.75;2025-09-06 09:24:30
09:25;24.75;2025-09-06 09:25:00
09:25;24.75;2025-09-06 09:25:30
09:26;24.75;2025-09-06 09:26:00
09:26;24.75;2025-09-06 09:26:30
09:27;24.75;2025-09-06 09:27:00
09:27;24.75;2025-09-06 09:27:30
09:28;24.81;2025-09-06 09:28:00
09:28;24.81;2025-09-06 09:28:30
09:29;24.87;2025-09-06 09:29:00
09:29;24.81;2025-09-06 09:29:30
09:30;24.81;2025-09-06 09:30:00
09:30;24.81;2025-09-06 09:30:30
09:31;24.87;2025-09-06 09:31:00
09:31;24.87;2025-09-06 09:31:30
09:32;24.87;2025-09-06 09:32:00
09:32;24.87;2025-09-06 09:32:30
09:33;24.87;2025-09-06 09:33:00
09:33;24.94;2025-09-06 09:33:30
09:34;24.87;2025-09-06 09:34:00
09:34;24.94;2025-09-06 09:34:30
09:35;24.87;2025-09-06 09:35:00
09:35;24.87;2025-09-06 09:35:30
09:36;24.87;2025-09-06 09:36:00
09:36;24.87;2025-09-06 09:36:30
09:37;24.87;2025-09-06 09:37:00
09:37;24.81;2025-09-06 09:37:30
09:38;24.81;2025-09-06 09:38:00
09:38;24.75;2025-09-06 09:38:30
09:39;24.75;2025-09-06 09:39:00
09:39;24.81;2025-09-06 09:39:30
09:40;24.75;2025-09-06 09:40:00
09:40;24.75;2025-09-06 09:40:30
09:41;24.75;2025-09-06 09:41:00
09:41;24.75;2025-09-06 09:41:30
09:42;24.75;2025-09-06 09:42:00
09:42;24.75;2025-09-06 09:42:30
09:43;24.69;2025-09-06 09:43:00
09:43;24.75;2025-09-06 09:43:30
09:44;24.75;2025-09-06 09:44:00
09:44;24.75;2025-09-06 09:44:30
09:45;24.75;2025-09-06 09:45:00
09:45;24.75;2025-09-06 09:45:30
09:46;24.75;2025-09-06 09:46:00
09:46;24.75;2025-09-06 09:46:30
09:47;24.75;2025-09-06 09:47:00
09:47;24.81;2025-09-06 09:47:30
09:48;24.81;2025-09-06 09:48:00
09:48;24.87;2025-09-06 09:48:30
09:49;24.87;2025-09-06 09:49:00
09:49;24.87;2025-09-06 09:49:30
09:50;24.87;2025-09-06 09:50:00
09:50;24.94;2025-09-06 09:50:30
09:51;24.87;2025-09-06 09:51:00
09:51;24.87;2025-09-06 09:51:30
09:52;24.87;2025-09-06 09:52:00
09:52;24.94;2025-09-06 09:52:30
09:53;24.94;2025-09-06 09:53:00
09:53;24.94;2025-09-06 09:53:32
09:53;24.94;2025-09-06 09:53:59
09:54;24.94;2025-09-06 09:54:30
09:55;24.94;2025-09-06 09:55:00
09:55;24.94;2025-09-06 09:55:30
09:56;24.87;2025-09-06 09:56:00
09:56;24.87;2025-09-06 09:56:29
09:56;24.87;2025-09-06 09:56:59
09:57;24.87;2025-09-06 09:57:29
09:57;24.87;2025-09-06 09:57:59
09:58;24.87;2025-09-06 09:58:29
09:58;24.94;2025-09-06 09:58:59
09:59;24.87;2025-09-06 09:59:29
09:59;24.94;2025-09-06 09:59:59
10:00;24.94;2025-09-06 10:00:29
10:00;24.87;2025-09-06 10:00:59
10:01;24.87;2025-09-06 10:01:29
10:01;24.87;2025-09-06 10:01:59
10:02;24.81;2025-09-06 10:02:29
10:02;24.81;2025-09-06 10:02:59
10:03;24.81;2025-09-06 10:03:29
10:03;24.81;2025-09-06 10:03:59
10:04;24.81;2025-09-06 10:04:29
10:04;24.81;2025-09-06 10:04:59
10:05;24.87;2025-09-06 10:05:29
10:05;24.87;2025-09-06 10:05:59
10:06;24.87;2025-09-06 10:06:29
10:06;24.87;2025-09-06 10:06:59
10:07;24.87;2025-09-06 10:07:29
10:07;24.94;2025-09-06 10:07:59
10:08;24.94;2025-09-06 10:08:29
10:08;24.94;2025-09-06 10:08:59
10:09;24.94;2025-09-06 10:09:29
10:09;25.00;2025-09-06 10:09:59
10:10;25.00;2025-09-06 10:10:29
10:10;25.00;2025-09-06 10:10:59
10:11;25.00;2025-09-06 10:11:29
10:11;25.06;2025-09-06 10:11:59
10:12;25.06;2025-09-06 10:12:29
10:12;25.06;2025-09-06 10:12:59
10:13;25.06;2025-09-06 10:13:29
10:13;25.06;2025-09-06 10:13:59
10:14;25.06;2025-09-06 10:14:29
10:14;25.06;2025-09-06 10:14:59
10:15;25.19;2025-09-06 10:15:29
10:15;25.19;2025-09-06 10:15:59
10:16;25.19;2025-09-06 10:16:29
10:16;25.19;2025-09-06 10:16:59
10:17;25.25;2025-09-06 10:17:29
10:17;25.25;2025-09-06 10:17:59
10:18;25.25;2025-09-06 10:18:29
10:18;25.25;2025-09-06 10:18:59
10:19;25.31;2025-09-06 10:19:29
10:19;25.37;2025-09-06 10:19:59
10:20;25.31;2025-09-06 10:20:29
10:20;25.31;2025-09-06 10:20:59
10:21;25.37;2025-09-06 10:21:29
10:21;25.31;2025-09-06 10:21:59
10:22;25.31;2025-09-06 10:22:29
10:22;25.31;2025-09-06 10:22:59
10:23;25.31;2025-09-06 10:23:29
10:23;25.25;2025-09-06 10:23:59
10:24;25.25;2025-09-06 10:24:29
10:24;25.25;2025-09-06 10:24:59
10:25;25.25;2025-09-06 10:25:29
10:25;25.25;2025-09-06 10:25:59
10:26;25.25;2025-09-06 10:26:29
10:26;25.25;2025-09-06 10:26:59
10:27;25.31;2025-09-06 10:27:29
10:27;25.31;2025-09-06 10:27:59
10:28;25.31;2025-09-06 10:28:29
10:28;25.31;2025-09-06 10:28:59
10:29;25.31;2025-09-06 10:29:29
10:29;25.31;2025-09-06 10:29:59
10:30;25.31;2025-09-06 10:30:29
10:30;25.31;2025-09-06 10:30:59
10:31;25.31;2025-09-06 10:31:29
10:31;25.31;2025-09-06 10:31:59
10:32;25.31;2025-09-06 10:32:29
10:32;25.31;2025-09-06 10:32:59
10:33;25.31;2025-09-06 10:33:29
10:33;25.25;2025-09-06 10:33:59
10:34;25.25;2025-09-06 10:34:29
10:34;25.25;2025-09-06 10:34:58
10:35;25.25;2025-09-06 10:35:29
10:35;25.25;2025-09-06 10:35:59
10:36;25.25;2025-09-06 10:36:28
10:36;25.25;2025-09-06 10:36:58
10:37;25.31;2025-09-06 10:37:28
10:37;25.31;2025-09-06 10:37:58
10:38;25.31;2025-09-06 10:38:28
10:38;25.31;2025-09-06 10:38:58
10:39;25.37;2025-09-06 10:39:28
10:39;25.37;2025-09-06 10:39:58
10:40;25.37;2025-09-06 10:40:28
10:40;25.44;2025-09-06 10:40:58
10:41;25.44;2025-09-06 10:41:28
10:41;25.44;2025-09-06 10:41:58
10:42;25.44;2025-09-06 10:42:28
10:42;25.50;2025-09-06 10:42:58
10:43;25.50;2025-09-06 10:43:28
10:43;25.50;2025-09-06 10:43:58
10:44;25.56;2025-09-06 10:44:28
10:44;25.56;2025-09-06 10:44:58
10:45;25.56;2025-09-06 10:45:28
10:45;25.56;2025-09-06 10:45:58
10:46;25.56;2025-09-06 10:46:28
10:46;25.62;2025-09-06 10:46:58
10:47;25.62;2025-09-06 10:47:28
10:47;25.56;2025-09-06 10:47:58
10:48;25.62;2025-09-06 10:48:28
10:48;25.69;2025-09-06 10:48:58
10:49;25.69;2025-09-06 10:49:28
10:49;25.75;2025-09-06 10:49:58
10:50;25.81;2025-09-06 10:50:28
10:50;25.81;2025-09-06 10:50:58
10:51;25.81;2025-09-06 10:51:28
10:51;25.75;2025-09-06 10:51:58
10:52;25.75;2025-09-06 10:52:28
10:52;25.81;2025-09-06 10:52:58
10:53;25.81;2025-09-06 10:53:28
10:53;25.81;2025-09-06 10:53:58
10:54;25.81;2025-09-06 10:54:28
10:54;25.81;2025-09-06 10:54:58
10:55;25.88;2025-09-06 10:55:28
10:55;25.88;2025-09-06 10:55:58
10:56;25.81;2025-09-06 10:56:28
10:56;25.75;2025-09-06 10:56:58
10:57;25.81;2025-09-06 10:57:28
10:57;25.81;2025-09-06 10:57:58
10:58;25.94;2025-09-06 10:58:28
10:58;25.88;2025-09-06 10:58:58
10:59;26.00;2025-09-06 10:59:28
10:59;26.00;2025-09-06 10:59:58
11:00;26.00;2025-09-06 11:00:28
11:00;26.00;2025-09-06 11:00:58
11:01;26.00;2025-09-06 11:01:28
11:01;26.06;2025-09-06 11:01:58
11:02;26.06;2025-09-06 11:02:28
11:02;26.00;2025-09-06 11:02:58
11:03;26.06;2025-09-06 11:03:28
11:03;26.00;2025-09-06 11:03:58
11:04;26.00;2025-09-06 11:04:28
11:04;26.00;2025-09-06 11:04:58
11:05;26.00;2025-09-06 11:05:28
11:05;26.06;2025-09-06 11:05:58
11:06;26.06;2025-09-06 11:06:28
11:06;26.06;2025-09-06 11:06:58
11:07;26.12;2025-09-06 11:07:28
11:07;26.19;2025-09-06 11:07:58
11:08;26.25;2025-09-06 11:08:28
11:08;26.19;2025-09-06 11:08:58
11:09;26.12;2025-09-06 11:09:28
11:09;26.12;2025-09-06 11:09:58
11:10;26.19;2025-09-06 11:10:28
11:10;26.12;2025-09-06 11:10:58
11:11;26.12;2025-09-06 11:11:28
11:11;26.12;2025-09-06 11:11:58
11:12;26.12;2025-09-06 11:12:28
11:12;26.12;2025-09-06 11:12:58
11:13;26.06;2025-09-06 11:13:28
11:13;26.06;2025-09-06 11:13:58
11:14;26.00;2025-09-06 11:14:28
11:14;26.00;2025-09-06 11:14:58
11:15;26.00;2025-09-06 11:15:28
11:15;26.00;2025-09-06 11:15:58
11:16;25.94;2025-09-06 11:16:28
11:16;25.88;2025-09-06 11:16:58
11:17;25.88;2025-09-06 11:17:27
11:17;25.88;2025-09-06 11:17:58
11:18;25.88;2025-09-06 11:18:28
11:18;25.81;2025-09-06 11:18:59
11:19;25.88;2025-09-06 11:19:27
11:19;25.88;2025-09-06 11:19:57
11:20;25.88;2025-09-06 11:20:27
11:20;25.88;2025-09-06 11:20:57
11:21;25.81;2025-09-06 11:21:27
11:21;25.81;2025-09-06 11:21:57
11:22;25.75;2025-09-06 11:22:27
11:22;25.75;2025-09-06 11:22:57
11:23;25.75;2025-09-06 11:23:27
11:23;25.69;2025-09-06 11:23:57
11:24;25.75;2025-09-06 11:24:27
11:24;25.75;2025-09-06 11:24:57
11:25;25.75;2025-09-06 11:25:27
11:25;25.75;2025-09-06 11:25:57
11:26;25.81;2025-09-06 11:26:27
11:26;25.81;2025-09-06 11:26:57
11:27;25.88;2025-09-06 11:27:27
11:27;25.88;2025-09-06 11:27:57
11:28;25.94;2025-09-06 11:28:27
11:28;25.94;2025-09-06 11:28:57
11:29;25.94;2025-09-06 11:29:27
11:29;26.00;2025-09-06 11:29:57
11:30;26.00;2025-09-06 11:30:27
11:30;26.00;2025-09-06 11:30:57
11:31;26.06;2025-09-06 11:31:27
11:31;26.00;2025-09-06 11:31:57
11:32;26.00;2025-09-06 11:32:27
11:32;26.00;2025-09-06 11:32:57
11:34;26.00;2025-09-06 11:34:59
11:35;26.00;2025-09-06 11:35:29
11:36;26.00;2025-09-06 11:36:33
11:36;26.06;2025-09-06 11:36:59
11:37;26.06;2025-09-06 11:37:31
11:38;26.12;2025-09-06 11:38:29
11:39;26.19;2025-09-06 11:39:00
11:39;26.19;2025-09-06 11:39:29
11:39;26.25;2025-09-06 11:39:59
11:40;26.19;2025-09-06 11:40:29
11:40;26.25;2025-09-06 11:40:58
11:41;26.25;2025-09-06 11:41:28
11:41;26.25;2025-09-06 11:41:58
11:42;26.31;2025-09-06 11:42:28
11:42;26.31;2025-09-06 11:42:58
11:43;26.31;2025-09-06 11:43:28
11:43;26.31;2025-09-06 11:43:58
11:44;26.31;2025-09-06 11:44:28
11:44;26.37;2025-09-06 11:44:58
11:45;26.31;2025-09-06 11:45:28
11:45;26.31;2025-09-06 11:45:58
11:46;26.31;2025-09-06 11:46:28
11:46;26.25;2025-09-06 11:46:58
11:47;26.25;2025-09-06 11:47:28
11:47;26.25;2025-09-06 11:47:58
11:48;26.25;2025-09-06 11:48:28
11:48;26.25;2025-09-06 11:48:58
11:49;26.25;2025-09-06 11:49:28
11:49;26.25;2025-09-06 11:49:58
11:50;26.25;2025-09-06 11:50:28
11:50;26.25;2025-09-06 11:50:58
11:51;26.25;2025-09-06 11:51:28
11:51;26.25;2025-09-06 11:51:58
11:52;26.25;2025-09-06 11:52:28
11:52;26.25;2025-09-06 11:52:58
11:53;26.31;2025-09-06 11:53:28
11:53;26.31;2025-09-06 11:53:58
11:54;26.31;2025-09-06 11:54:28
11:54;26.31;2025-09-06 11:54:58
11:55;26.25;2025-09-06 11:55:28
11:55;26.25;2025-09-06 11:55:58
11:56;26.25;2025-09-06 11:56:28
11:56;26.31;2025-09-06 11:56:58
11:57;26.25;2025-09-06 11:57:28
11:57;26.25;2025-09-06 11:57:58
11:58;26.25;2025-09-06 11:58:28
11:58;26.31;2025-09-06 11:58:58
11:59;26.37;2025-09-06 11:59:28
11:59;26.37;2025-09-06 11:59:58
12:00;26.37;2025-09-06 12:00:28
12:00;26.37;2025-09-06 12:00:58
12:01;26.44;2025-09-06 12:01:28
12:01;26.37;2025-09-06 12:01:58
12:02;26.44;2025-09-06 12:02:28
12:02;26.37;2025-09-06 12:02:58
12:03;26.37;2025-09-06 12:03:28
12:03;26.37;2025-09-06 12:03:58
12:04;26.37;2025-09-06 12:04:28
12:04;26.37;2025-09-06 12:04:58
12:05;26.44;2025-09-06 12:05:28
12:05;26.44;2025-09-06 12:05:58
12:06;26.37;2025-09-06 12:06:28
12:06;26.37;2025-09-06 12:06:58
12:07;26.44;2025-09-06 12:07:28
12:07;26.37;2025-09-06 12:07:58
12:08;26.31;2025-09-06 12:08:28
12:08;26.25;2025-09-06 12:08:58
12:09;26.19;2025-09-06 12:09:28
12:09;26.12;2025-09-06 12:09:58
12:10;26.06;2025-09-06 12:10:28
12:10;26.00;2025-09-06 12:10:58
12:11;25.94;2025-09-06 12:11:28
12:11;25.88;2025-09-06 12:11:58
12:12;25.88;2025-09-06 12:12:28
12:12;25.88;2025-09-06 12:12:58
12:13;25.88;2025-09-06 12:13:28
12:13;25.81;2025-09-06 12:13:58
12:14;25.81;2025-09-06 12:14:28
12:14;25.75;2025-09-06 12:14:57
12:15;25.75;2025-09-06 12:15:27
12:15;25.69;2025-09-06 12:15:57
12:16;25.62;2025-09-06 12:16:27
12:16;25.62;2025-09-06 12:16:57
12:17;25.56;2025-09-06 12:17:28
12:17;25.56;2025-09-06 12:17:57
12:18;25.56;2025-09-06 12:18:27
12:18;25.56;2025-09-06 12:18:57
12:19;25.56;2025-09-06 12:19:27
12:19;25.56;2025-09-06 12:19:57
12:20;25.50;2025-09-06 12:20:27
12:20;25.50;2025-09-06 12:20:57
12:21;25.44;2025-09-06 12:21:27
12:21;25.44;2025-09-06 12:21:57
12:22;25.44;2025-09-06 12:22:27
12:22;25.50;2025-09-06 12:22:57
12:23;25.50;2025-09-06 12:23:27
12:23;25.50;2025-09-06 12:23:57
12:24;25.50;2025-09-06 12:24:27
12:24;25.56;2025-09-06 12:24:57
12:25;25.56;2025-09-06 12:25:27
12:25;25.56;2025-09-06 12:25:57
12:26;25.56;2025-09-06 12:26:27
12:26;25.56;2025-09-06 12:26:57
12:27;25.56;2025-09-06 12:27:27
12:27;25.56;2025-09-06 12:27:57
12:28;25.56;2025-09-06 12:28:27
12:28;25.56;2025-09-06 12:28:57
12:29;25.56;2025-09-06 12:29:27
12:29;25.56;2025-09-06 12:29:57
12:30;25.56;2025-09-06 12:30:27
12:30;25.56;2025-09-06 12:30:57
12:31;25.56;2025-09-06 12:31:27
12:31;25.56;2025-09-06 12:31:57
12:32;25.56;2025-09-06 12:32:27
12:32;25.56;2025-09-06 12:32:57
12:33;25.56;2025-09-06 12:33:27
12:33;25.62;2025-09-06 12:33:57
12:34;25.62;2025-09-06 12:34:27
12:34;25.62;2025-09-06 12:34:57
12:35;25.62;2025-09-06 12:35:27
12:35;25.62;2025-09-06 12:35:57
12:36;25.69;2025-09-06 12:36:27
12:36;25.69;2025-09-06 12:36:57
12:37;25.69;2025-09-06 12:37:27
12:37;25.69;2025-09-06 12:37:57
12:38;25.69;2025-09-06 12:38:27
12:38;25.69;2025-09-06 12:38:57
12:39;25.69;2025-09-06 12:39:27
12:39;25.69;2025-09-06 12:39:57
12:40;25.75;2025-09-06 12:40:27
12:40;25.75;2025-09-06 12:40:57
12:41;25.81;2025-09-06 12:41:27
12:41;25.75;2025-09-06 12:41:57
12:42;25.81;2025-09-06 12:42:27
12:42;25.75;2025-09-06 12:42:57
12:43;25.75;2025-09-06 12:43:27
12:43;25.75;2025-09-06 12:43:57
12:44;25.81;2025-09-06 12:44:27
12:44;25.81;2025-09-06 12:44:57
12:45;25.81;2025-09-06 12:45:27
12:45;25.81;2025-09-06 12:45:57
12:46;25.81;2025-09-06 12:46:27
12:46;25.88;2025-09-06 12:46:57
12:47;25.88;2025-09-06 12:47:27
12:47;25.88;2025-09-06 12:47:57
12:48;25.81;2025-09-06 12:48:27
12:48;25.81;2025-09-06 12:48:57
12:49;25.88;2025-09-06 12:49:27
12:49;25.81;2025-09-06 12:49:57
12:50;25.81;2025-09-06 12:50:27
12:50;25.81;2025-09-06 12:50:57
12:51;25.81;2025-09-06 12:51:27
12:51;25.88;2025-09-06 12:51:57
12:52;25.88;2025-09-06 12:52:27
12:52;25.88;2025-09-06 12:52:57
12:53;25.88;2025-09-06 12:53:27
12:53;25.88;2025-09-06 12:53:57
12:54;25.88;2025-09-06 12:54:26
12:54;25.81;2025-09-06 12:54:56
12:55;25.88;2025-09-06 12:55:26
12:55;25.88;2025-09-06 12:55:56
12:56;25.88;2025-09-06 12:56:26
12:56;25.88;2025-09-06 12:56:57
12:57;25.88;2025-09-06 12:57:27
12:57;25.88;2025-09-06 12:57:56
12:58;25.88;2025-09-06 12:58:26
12:58;25.88;2025-09-06 12:58:56
12:59;25.88;2025-09-06 12:59:26
12:59;25.94;2025-09-06 12:59:56
13:00;25.94;2025-09-06 13:00:26
13:00;25.94;2025-09-06 13:00:56
13:01;26.00;2025-09-06 13:01:26
13:01;26.00;2025-09-06 13:01:56
13:02;26.06;2025-09-06 13:02:26
13:02;26.06;2025-09-06 13:02:56
13:03;26.12;2025-09-06 13:03:26
13:03;26.19;2025-09-06 13:03:56
13:04;26.19;2025-09-06 13:04:26
13:04;26.19;2025-09-06 13:04:56
13:05;26.19;2025-09-06 13:05:26
13:05;26.31;2025-09-06 13:05:56
13:06;26.31;2025-09-06 13:06:26
13:06;26.31;2025-09-06 13:06:56
13:07;26.31;2025-09-06 13:07:26
13:07;26.31;2025-09-06 13:07:56
13:08;26.31;2025-09-06 13:08:26
13:08;26.25;2025-09-06 13:08:56
13:09;26.25;2025-09-06 13:09:26
13:09;26.25;2025-09-06 13:09:56
13:10;26.25;2025-09-06 13:10:26
13:10;26.25;2025-09-06 13:10:56
13:11;26.31;2025-09-06 13:11:26
13:11;26.37;2025-09-06 13:11:56
13:12;26.31;2025-09-06 13:12:26
13:12;26.31;2025-09-06 13:12:56
13:13;26.31;2025-09-06 13:13:26
13:13;26.37;2025-09-06 13:13:56
13:14;26.37;2025-09-06 13:14:26
13:14;26.37;2025-09-06 13:14:56
13:15;26.37;2025-09-06 13:15:26
13:15;26.37;2025-09-06 13:15:56
13:16;26.44;2025-09-06 13:16:26
13:16;26.44;2025-09-06 13:16:56
13:17;26.50;2025-09-06 13:17:26
13:17;26.50;2025-09-06 13:17:56
13:18;26.56;2025-09-06 13:18:26
13:18;26.56;2025-09-06 13:18:56
13:19;26.56;2025-09-06 13:19:26
13:19;26.56;2025-09-06 13:19:56
13:20;26.56;2025-09-06 13:20:26
13:20;26.62;2025-09-06 13:20:56
13:21;26.62;2025-09-06 13:21:26
13:21;26.62;2025-09-06 13:21:56
13:22;26.62;2025-09-06 13:22:26
13:22;26.62;2025-09-06 13:22:56
13:23;26.62;2025-09-06 13:23:26
13:23;26.56;2025-09-06 13:23:56
13:24;26.56;2025-09-06 13:24:26
13:24;26.50;2025-09-06 13:24:56
13:25;26.56;2025-09-06 13:25:26
13:25;26.50;2025-09-06 13:25:56
13:26;26.56;2025-09-06 13:26:26
13:26;26.62;2025-09-06 13:26:56
13:27;26.56;2025-09-06 13:27:26
13:27;26.56;2025-09-06 13:27:56
13:28;26.56;2025-09-06 13:28:26
13:28;26.62;2025-09-06 13:28:56
13:29;26.56;2025-09-06 13:29:26
13:29;26.56;2025-09-06 13:29:56
13:30;26.62;2025-09-06 13:30:26
13:30;26.56;2025-09-06 13:30:56
13:31;26.56;2025-09-06 13:31:26
13:31;26.50;2025-09-06 13:31:56
13:32;26.50;2025-09-06 13:32:26
13:32;26.50;2025-09-06 13:32:56
13:33;26.44;2025-09-06 13:33:26
13:33;26.50;2025-09-06 13:33:56
13:34;26.44;2025-09-06 13:34:26
13:34;26.44;2025-09-06 13:34:56
13:35;26.44;2025-09-06 13:35:25
13:35;26.50;2025-09-06 13:35:56
13:36;26.50;2025-09-06 13:36:26
13:36;26.56;2025-09-06 13:36:55
13:37;26.56;2025-09-06 13:37:25
13:37;26.62;2025-09-06 13:37:55
13:38;26.62;2025-09-06 13:38:25
13:38;26.69;2025-09-06 13:38:55
13:39;26.69;2025-09-06 13:39:25
13:39;26.69;2025-09-06 13:39:55
13:40;26.75;2025-09-06 13:40:25
13:40;26.81;2025-09-06 13:40:55
13:41;26.81;2025-09-06 13:41:25
13:41;26.81;2025-09-06 13:41:55
13:42;26.81;2025-09-06 13:42:25
13:42;26.81;2025-09-06 13:42:55
13:43;26.81;2025-09-06 13:43:25
13:43;26.81;2025-09-06 13:43:56
13:44;26.81;2025-09-06 13:44:25
13:44;26.87;2025-09-06 13:44:55
13:45;26.87;2025-09-06 13:45:25
13:45;26.87;2025-09-06 13:45:55
13:46;26.87;2025-09-06 13:46:25
13:46;26.87;2025-09-06 13:46:55
13:47;26.87;2025-09-06 13:47:25
13:47;26.87;2025-09-06 13:47:55
13:48;26.87;2025-09-06 13:48:25
13:48;26.87;2025-09-06 13:48:55
13:49;26.87;2025-09-06 13:49:25
13:49;26.87;2025-09-06 13:49:55
13:50;26.94;2025-09-06 13:50:25
13:50;26.94;2025-09-06 13:50:55
13:51;26.87;2025-09-06 13:51:25
13:51;26.87;2025-09-06 13:51:55
13:52;26.81;2025-09-06 13:52:25
13:52;26.87;2025-09-06 13:52:55
13:53;26.87;2025-09-06 13:53:25
13:53;26.81;2025-09-06 13:53:55
13:54;26.81;2025-09-06 13:54:25
13:54;26.75;2025-09-06 13:54:55
13:55;26.69;2025-09-06 13:55:25
13:55;26.69;2025-09-06 13:55:55
13:56;26.69;2025-09-06 13:56:25
13:56;26.62;2025-09-06 13:56:55
13:57;26.69;2025-09-06 13:57:25
13:57;26.62;2025-09-06 13:57:55
13:58;26.62;2025-09-06 13:58:25
13:58;26.62;2025-09-06 13:58:55
13:59;26.62;2025-09-06 13:59:25
13:59;26.56;2025-09-06 13:59:55
14:00;26.56;2025-09-06 14:00:25
14:00;26.50;2025-09-06 14:00:55
14:01;26.50;2025-09-06 14:01:25
14:01;26.44;2025-09-06 14:01:55
14:02;26.44;2025-09-06 14:02:25
14:02;26.50;2025-09-06 14:02:55
14:03;26.50;2025-09-06 14:03:25
14:03;26.56;2025-09-06 14:03:55
14:04;26.56;2025-09-06 14:04:25
14:04;26.56;2025-09-06 14:04:55
14:05;26.56;2025-09-06 14:05:25
14:05;26.56;2025-09-06 14:05:55
14:06;26.56;2025-09-06 14:06:25
14:06;26.56;2025-09-06 14:06:55
14:07;26.56;2025-09-06 14:07:25
14:07;26.56;2025-09-06 14:07:55
14:08;26.56;2025-09-06 14:08:25
14:08;26.56;2025-09-06 14:08:55
14:09;26.50;2025-09-06 14:09:25
14:09;26.50;2025-09-06 14:09:55
14:10;26.50;2025-09-06 14:10:25
14:10;26.44;2025-09-06 14:10:55
14:11;26.44;2025-09-06 14:11:25
14:11;26.44;2025-09-06 14:11:55
14:12;26.50;2025-09-06 14:12:25
14:12;26.50;2025-09-06 14:12:55
14:13;26.50;2025-09-06 14:13:25
14:13;26.50;2025-09-06 14:13:55
14:14;26.56;2025-09-06 14:14:25
14:14;26.56;2025-09-06 14:14:55
14:15;26.62;2025-09-06 14:15:25
14:15;26.62;2025-09-06 14:15:55
14:16;26.69;2025-09-06 14:16:25
14:16;26.69;2025-09-06 14:16:55
14:17;26.69;2025-09-06 14:17:25
14:17;26.62;2025-09-06 14:17:55
14:18;26.62;2025-09-06 14:18:25
14:18;26.62;2025-09-06 14:18:55
14:19;26.62;2025-09-06 14:19:25
14:19;26.56;2025-09-06 14:19:54
14:20;26.56;2025-09-06 14:20:24
14:20;26.56;2025-09-06 14:20:54
14:21;26.56;2025-09-06 14:21:24
14:21;26.56;2025-09-06 14:21:54
14:22;26.62;2025-09-06 14:22:24
14:22;26.62;2025-09-06 14:22:54
14:23;26.56;2025-09-06 14:23:24
14:23;26.56;2025-09-06 14:23:54
14:24;26.56;2025-09-06 14:24:24
14:24;26.56;2025-09-06 14:24:54
14:25;26.56;2025-09-06 14:25:24
14:25;26.50;2025-09-06 14:25:54
14:26;26.50;2025-09-06 14:26:24
14:26;26.50;2025-09-06 14:26:54
14:27;26.50;2025-09-06 14:27:24
14:27;26.50;2025-09-06 14:27:54
14:28;26.50;2025-09-06 14:28:24
14:28;26.50;2025-09-06 14:28:54
14:29;26.50;2025-09-06 14:29:24
14:29;26.50;2025-09-06 14:29:54
14:30;26.44;2025-09-06 14:30:24
14:30;26.44;2025-09-06 14:30:54
14:31;26.44;2025-09-06 14:31:24
14:31;26.37;2025-09-06 14:31:54
14:32;26.37;2025-09-06 14:32:24
14:32;26.37;2025-09-06 14:32:54
14:33;26.37;2025-09-06 14:33:24
14:33;26.37;2025-09-06 14:33:54
14:34;26.37;2025-09-06 14:34:24
14:34;26.37;2025-09-06 14:34:54
14:35;26.37;2025-09-06 14:35:24
14:35;26.37;2025-09-06 14:35:54
14:36;26.37;2025-09-06 14:36:24
14:36;26.37;2025-09-06 14:36:54
14:37;26.37;2025-09-06 14:37:24
14:37;26.37;2025-09-06 14:37:54
14:38;26.37;2025-09-06 14:38:24
14:38;26.37;2025-09-06 14:38:54
14:39;26.37;2025-09-06 14:39:24
14:39;26.37;2025-09-06 14:39:54
14:40;26.44;2025-09-06 14:40:24
14:40;26.44;2025-09-06 14:40:54
14:41;26.44;2025-09-06 14:41:24
14:41;26.50;2025-09-06 14:41:54
14:42;26.50;2025-09-06 14:42:24
14:42;26.56;2025-09-06 14:42:54
14:43;26.56;2025-09-06 14:43:24
14:43;26.56;2025-09-06 14:43:54
14:44;26.56;2025-09-06 14:44:24
14:44;26.56;2025-09-06 14:44:54
14:45;26.62;2025-09-06 14:45:24
14:45;26.62;2025-09-06 14:45:54
14:46;26.62;2025-09-06 14:46:24
14:46;26.56;2025-09-06 14:46:54
14:47;26.56;2025-09-06 14:47:24
14:47;26.56;2025-09-06 14:47:54
14:48;26.50;2025-09-06 14:48:24
14:48;26.50;2025-09-06 14:48:54
14:49;26.50;2025-09-06 14:49:24
14:49;26.50;2025-09-06 14:49:54
14:50;26.44;2025-09-06 14:50:24
14:50;26.44;2025-09-06 14:50:54
14:51;26.44;2025-09-06 14:51:24
14:51;26.44;2025-09-06 14:51:54
14:52;26.44;2025-09-06 14:52:24
14:52;26.44;2025-09-06 14:52:54
14:53;26.37;2025-09-06 14:53:24
14:53;26.31;2025-09-06 14:53:54
14:54;26.31;2025-09-06 14:54:24
14:54;26.25;2025-09-06 14:54:54
14:55;26.25;2025-09-06 14:55:24
14:55;26.25;2025-09-06 14:55:54
14:56;26.25;2025-09-06 14:56:24
14:56;26.25;2025-09-06 14:56:53
14:57;26.25;2025-09-06 14:57:23
14:57;26.25;2025-09-06 14:57:53
14:58;26.25;2025-09-06 14:58:24
14:58;26.25;2025-09-06 14:58:53
14:59;26.25;2025-09-06 14:59:23
14:59;26.25;2025-09-06 14:59:53
15:00;26.25;2025-09-06 15:00:23
15:00;26.25;2025-09-06 15:00:53
15:01;26.31;2025-09-06 15:01:23
15:01;26.37;2025-09-06 15:01:53
15:02;26.37;2025-09-06 15:02:23
15:02;26.37;2025-09-06 15:02:53
15:03;26.37;2025-09-06 15:03:23
15:03;26.37;2025-09-06 15:03:53
15:04;26.37;2025-09-06 15:04:24
15:04;26.37;2025-09-06 15:04:53
15:05;26.37;2025-09-06 15:05:23
15:05;26.37;2025-09-06 15:05:53
15:06;26.37;2025-09-06 15:06:23
15:06;26.37;2025-09-06 15:06:53
15:07;26.37;2025-09-06 15:07:23
15:07;26.37;2025-09-06 15:07:53
15:08;26.37;2025-09-06 15:08:23
15:08;26.37;2025-09-06 15:08:53
15:09;26.31;2025-09-06 15:09:23
15:09;26.31;2025-09-06 15:09:53
15:10;26.31;2025-09-06 15:10:23
15:10;26.31;2025-09-06 15:10:53
15:11;26.31;2025-09-06 15:11:23
15:11;26.31;2025-09-06 15:11:53
15:12;26.37;2025-09-06 15:12:23
15:12;26.31;2025-09-06 15:12:53
15:13;26.31;2025-09-06 15:13:23
15:13;26.31;2025-09-06 15:13:53
15:14;26.31;2025-09-06 15:14:23
15:14;26.31;2025-09-06 15:14:53
15:15;26.25;2025-09-06 15:15:23
15:15;26.25;2025-09-06 15:15:53
15:16;26.25;2025-09-06 15:16:23
15:16;26.19;2025-09-06 15:16:53
15:17;26.19;2025-09-06 15:17:23
15:17;26.19;2025-09-06 15:17:53
15:18;26.19;2025-09-06 15:18:23
15:18;26.19;2025-09-06 15:18:53
15:19;26.19;2025-09-06 15:19:23
15:19;26.19;2025-09-06 15:19:53
15:20;26.25;2025-09-06 15:20:23
15:20;26.19;2025-09-06 15:20:53
15:21;26.19;2025-09-06 15:21:23
15:21;26.19;2025-09-06 15:21:53
15:22;26.25;2025-09-06 15:22:23
15:22;26.19;2025-09-06 15:22:53
15:23;26.25;2025-09-06 15:23:23
15:23;26.25;2025-09-06 15:23:53
15:24;26.25;2025-09-06 15:24:23
15:24;26.19;2025-09-06 15:24:53
15:25;26.19;2025-09-06 15:25:23
15:25;26.19;2025-09-06 15:25:53
15:26;26.19;2025-09-06 15:26:23
15:26;26.12;2025-09-06 15:26:53
15:27;26.06;2025-09-06 15:27:23
15:27;26.00;2025-09-06 15:27:53
15:28;26.00;2025-09-06 15:28:23
15:28;26.00;2025-09-06 15:28:53
15:29;26.00;2025-09-06 15:29:23
15:29;25.94;2025-09-06 15:29:53
15:30;25.94;2025-09-06 15:30:23
15:30;25.94;2025-09-06 15:30:53
15:31;26.00;2025-09-06 15:31:23
15:31;25.94;2025-09-06 15:31:53
15:32;25.94;2025-09-06 15:32:23
15:32;25.94;2025-09-06 15:32:53
15:33;25.94;2025-09-06 15:33:23
15:33;26.00;2025-09-06 15:33:53
15:34;26.00;2025-09-06 15:34:23
15:34;25.94;2025-09-06 15:34:53
15:35;26.00;2025-09-06 15:35:23
15:35;26.00;2025-09-06 15:35:53
15:36;26.00;2025-09-06 15:36:23
15:36;26.00;2025-09-06 15:36:53
15:37;26.00;2025-09-06 15:37:23
15:37;26.00;2025-09-06 15:37:53
15:38;26.00;2025-09-06 15:38:23
15:38;26.00;2025-09-06 15:38:53
15:39;26.00;2025-09-06 15:39:23
15:39;26.00;2025-09-06 15:39:52
15:40;26.00;2025-09-06 15:40:23
15:40;26.00;2025-09-06 15:40:53
15:41;26.00;2025-09-06 15:41:23
15:41;26.00;2025-09-06 15:41:52
15:42;26.00;2025-09-06 15:42:22
15:42;26.00;2025-09-06 15:42:52
15:43;26.00;2025-09-06 15:43:22
15:43;26.00;2025-09-06 15:43:52
15:44;26.00;2025-09-06 15:44:22
15:46;26.00;2025-09-06 15:46:24
15:46;26.00;2025-09-06 15:46:54
15:47;26.00;2025-09-06 15:47:24
15:47;26.00;2025-09-06 15:47:54
15:48;26.00;2025-09-06 15:48:24
15:48;26.00;2025-09-06 15:48:54
15:49;26.00;2025-09-06 15:49:24
15:49;26.00;2025-09-06 15:49:54
15:50;25.94;2025-09-06 15:50:24
15:50;25.88;2025-09-06 15:50:54
15:51;25.88;2025-09-06 15:51:24
15:51;25.88;2025-09-06 15:51:54
15:52;25.81;2025-09-06 15:52:24
15:52;25.81;2025-09-06 15:52:54
15:53;25.81;2025-09-06 15:53:24
15:53;25.75;2025-09-06 15:53:54
15:54;25.75;2025-09-06 15:54:24
15:54;25.75;2025-09-06 15:54:54
15:55;25.75;2025-09-06 15:55:24
15:55;25.69;2025-09-06 15:55:55
15:56;25.69;2025-09-06 15:56:23
15:56;25.69;2025-09-06 15:56:53
15:57;25.62;2025-09-06 15:57:23
15:57;25.62;2025-09-06 15:57:53
15:58;25.56;2025-09-06 15:58:23
15:58;25.56;2025-09-06 15:58:53
15:59;25.56;2025-09-06 15:59:23
15:59;25.56;2025-09-06 15:59:53
16:00;25.56;2025-09-06 16:00:23
16:00;25.56;2025-09-06 16:00:53
16:01;25.50;2025-09-06 16:01:23
16:01;25.50;2025-09-06 16:01:53
16:02;25.50;2025-09-06 16:02:23
16:02;25.44;2025-09-06 16:02:53
16:03;25.44;2025-09-06 16:03:24
16:03;25.37;2025-09-06 16:03:53
16:04;25.37;2025-09-06 16:04:23
16:04;25.31;2025-09-06 16:04:53
16:05;25.31;2025-09-06 16:05:23
16:05;25.31;2025-09-06 16:05:53
16:06;25.31;2025-09-06 16:06:23
16:06;25.25;2025-09-06 16:06:53
16:07;25.25;2025-09-06 16:07:23
16:07;25.25;2025-09-06 16:07:53
16:08;25.19;2025-09-06 16:08:23
16:08;25.19;2025-09-06 16:08:53
16:09;25.19;2025-09-06 16:09:23
16:09;25.19;2025-09-06 16:09:53
16:10;25.12;2025-09-06 16:10:23
16:10;25.12;2025-09-06 16:10:53
16:11;25.12;2025-09-06 16:11:23
16:11;25.12;2025-09-06 16:11:53
16:12;25.06;2025-09-06 16:12:23
16:12;25.06;2025-09-06 16:12:53
16:13;25.06;2025-09-06 16:13:23
16:13;25.06;2025-09-06 16:13:53
16:14;25.06;2025-09-06 16:14:23
16:14;25.06;2025-09-06 16:14:53
16:15;25.06;2025-09-06 16:15:23
16:15;25.00;2025-09-06 16:15:53
16:16;25.00;2025-09-06 16:16:23
16:16;25.00;2025-09-06 16:16:53
16:17;25.00;2025-09-06 16:17:23
16:17;25.00;2025-09-06 16:17:53
16:18;25.00;2025-09-06 16:18:23
16:18;25.00;2025-09-06 16:18:53
16:19;24.94;2025-09-06 16:19:23
16:19;25.00;2025-09-06 16:19:53
16:20;24.94;2025-09-06 16:20:23
16:20;24.94;2025-09-06 16:20:53
16:21;24.94;2025-09-06 16:21:23
16:21;24.94;2025-09-06 16:21:53
16:22;24.94;2025-09-06 16:22:23
16:22;24.94;2025-09-06 16:22:53
16:23;24.94;2025-09-06 16:23:23
16:23;24.94;2025-09-06 16:23:53
16:24;24.87;2025-09-06 16:24:23
16:24;24.87;2025-09-06 16:24:53
16:25;24.87;2025-09-06 16:25:23
16:25;24.87;2025-09-06 16:25:53
16:26;24.94;2025-09-06 16:26:23
16:26;24.94;2025-09-06 16:26:53
16:27;24.94;2025-09-06 16:27:23
16:27;24.94;2025-09-06 16:27:53
16:28;24.94;2025-09-06 16:28:23
16:28;24.94;2025-09-06 16:28:53
16:29;24.94;2025-09-06 16:29:23
16:29;24.94;2025-09-06 16:29:53
16:30;24.94;2025-09-06 16:30:23
16:30;24.94;2025-09-06 16:30:53
16:31;24.94;2025-09-06 16:31:23
16:31;24.94;2025-09-06 16:31:53
16:32;24.94;2025-09-06 16:32:23
16:32;24.94;2025-09-06 16:32:53
16:33;24.94;2025-09-06 16:33:23
16:33;24.94;2025-09-06 16:33:53
16:34;24.94;2025-09-06 16:34:23
16:34;24.94;2025-09-06 16:34:53
16:35;24.94;2025-09-06 16:35:23
16:35;24.94;2025-09-06 16:35:53
16:36;24.94;2025-09-06 16:36:23
16:36;24.94;2025-09-06 16:36:53
16:37;24.94;2025-09-06 16:37:23
16:37;24.94;2025-09-06 16:37:53
16:38;24.94;2025-09-06 16:38:23
16:38;24.94;2025-09-06 16:38:53
16:39;24.94;2025-09-06 16:39:22
16:39;24.94;2025-09-06 16:39:53
16:40;24.94;2025-09-06 16:40:22
16:40;24.94;2025-09-06 16:40:52
16:41;24.94;2025-09-06 16:41:22
16:41;24.94;2025-09-06 16:41:52
16:42;24.94;2025-09-06 16:42:22
16:42;24.94;2025-09-06 16:42:52
16:43;24.94;2025-09-06 16:43:22
16:43;24.94;2025-09-06 16:43:53
16:44;24.94;2025-09-06 16:44:22
16:44;24.94;2025-09-06 16:44:52
16:45;24.94;2025-09-06 16:45:22
16:45;25.00;2025-09-06 16:45:52
16:46;25.00;2025-09-06 16:46:22
16:46;24.94;2025-09-06 16:46:52
16:47;24.94;2025-09-06 16:47:22
16:47;24.94;2025-09-06 16:47:52
16:48;24.94;2025-09-06 16:48:22
16:48;24.94;2025-09-06 16:48:52
16:49;24.94;2025-09-06 16:49:22
16:49;24.94;2025-09-06 16:49:52
16:50;24.94;2025-09-06 16:50:22
16:50;24.94;2025-09-06 16:50:52
16:51;24.87;2025-09-06 16:51:22
16:51;24.87;2025-09-06 16:51:52
16:52;24.87;2025-09-06 16:52:22
16:52;24.87;2025-09-06 16:52:52
16:53;24.87;2025-09-06 16:53:22
16:53;24.87;2025-09-06 16:53:52
16:54;24.87;2025-09-06 16:54:22
16:54;24.87;2025-09-06 16:54:52
16:55;24.87;2025-09-06 16:55:22
16:55;24.81;2025-09-06 16:55:52
16:56;24.81;2025-09-06 16:56:22
16:56;24.81;2025-09-06 16:56:52
16:57;24.81;2025-09-06 16:57:22
16:57;24.81;2025-09-06 16:57:52
16:58;24.81;2025-09-06 16:58:22
16:58;24.81;2025-09-06 16:58:52
16:59;24.81;2025-09-06 16:59:22
16:59;24.81;2025-09-06 16:59:52
17:00;24.81;2025-09-06 17:00:22
17:00;24.81;2025-09-06 17:00:53
17:01;24.75;2025-09-06 17:01:22
17:01;24.75;2025-09-06 17:01:52
17:02;24.75;2025-09-06 17:02:22
17:02;24.75;2025-09-06 17:02:52
17:03;24.75;2025-09-06 17:03:22
17:03;24.75;2025-09-06 17:03:52
17:04;24.75;2025-09-06 17:04:22
17:04;24.69;2025-09-06 17:04:52
17:05;24.75;2025-09-06 17:05:22
17:05;24.75;2025-09-06 17:05:52
17:06;24.69;2025-09-06 17:06:22
17:06;24.75;2025-09-06 17:06:52
17:07;24.75;2025-09-06 17:07:22
17:07;24.75;2025-09-06 17:07:52
17:08;24.69;2025-09-06 17:08:22
17:08;24.69;2025-09-06 17:08:52
17:09;24.69;2025-09-06 17:09:22
17:09;24.69;2025-09-06 17:09:52
17:10;24.69;2025-09-06 17:10:22
17:10;24.69;2025-09-06 17:10:52
17:11;24.69;2025-09-06 17:11:22
17:11;24.69;2025-09-06 17:11:52
17:12;24.69;2025-09-06 17:12:22
17:12;24.69;2025-09-06 17:12:52
17:13;24.69;2025-09-06 17:13:22
17:13;24.69;2025-09-06 17:13:52
17:14;24.69;2025-09-06 17:14:22
17:14;24.69;2025-09-06 17:14:52
17:15;24.69;2025-09-06 17:15:22
17:15;24.63;2025-09-06 17:15:52
17:16;24.63;2025-09-06 17:16:22
17:16;24.63;2025-09-06 17:16:52
17:17;24.63;2025-09-06 17:17:22
17:17;24.63;2025-09-06 17:17:52
17:18;24.63;2025-09-06 17:18:22
17:18;24.56;2025-09-06 17:18:52
17:19;24.56;2025-09-06 17:19:22
17:19;24.56;2025-09-06 17:19:52
17:20;24.56;2025-09-06 17:20:21
17:20;24.56;2025-09-06 17:20:51
17:21;24.56;2025-09-06 17:21:21
17:21;24.56;2025-09-06 17:21:51
17:22;24.56;2025-09-06 17:22:21
17:22;24.56;2025-09-06 17:22:51
17:23;24.50;2025-09-06 17:23:22
17:23;24.50;2025-09-06 17:23:51
17:24;24.50;2025-09-06 17:24:21
17:24;24.50;2025-09-06 17:24:51
17:25;24.50;2025-09-06 17:25:21
17:25;24.50;2025-09-06 17:25:51
17:26;24.50;2025-09-06 17:26:22
17:26;24.50;2025-09-06 17:26:51
17:27;24.50;2025-09-06 17:27:21
17:27;24.50;2025-09-06 17:27:52
17:28;24.50;2025-09-06 17:28:21
17:28;24.50;2025-09-06 17:28:51
17:29;24.50;2025-09-06 17:29:21
17:29;24.50;2025-09-06 17:29:51
17:30;24.50;2025-09-06 17:30:21
17:30;24.50;2025-09-06 17:30:51
17:31;24.50;2025-09-06 17:31:25
17:31;24.44;2025-09-06 17:31:51
17:32;24.50;2025-09-06 17:32:21
17:32;24.50;2025-09-06 17:32:51
17:33;24.50;2025-09-06 17:33:21
17:33;24.50;2025-09-06 17:33:51
17:34;24.50;2025-09-06 17:34:21
17:34;24.50;2025-09-06 17:34:51
17:35;24.50;2025-09-06 17:35:21
17:35;24.50;2025-09-06 17:35:51
17:36;24.50;2025-09-06 17:36:21
17:36;24.50;2025-09-06 17:36:51
17:37;24.50;2025-09-06 17:37:21
17:37;24.50;2025-09-06 17:37:51
17:38;24.44;2025-09-06 17:38:21
17:38;24.44;2025-09-06 17:38:51
17:39;24.44;2025-09-06 17:39:21
17:39;24.44;2025-09-06 17:39:51
17:40;24.50;2025-09-06 17:40:21
17:40;24.50;2025-09-06 17:40:51
17:41;24.50;2025-09-06 17:41:21
17:41;24.44;2025-09-06 17:41:51
17:42;24.44;2025-09-06 17:42:21
17:42;24.50;2025-09-06 17:42:51
17:43;24.50;2025-09-06 17:43:21
17:43;24.50;2025-09-06 17:43:51
17:44;24.50;2025-09-06 17:44:21
17:44;24.50;2025-09-06 17:44:51
17:45;24.50;2025-09-06 17:45:21
17:45;24.44;2025-09-06 17:45:51
17:46;24.44;2025-09-06 17:46:21
17:46;24.44;2025-09-06 17:46:51
17:47;24.44;2025-09-06 17:47:21
17:47;24.44;2025-09-06 17:47:51
17:48;24.50;2025-09-06 17:48:21
17:48;24.44;2025-09-06 17:48:51
17:49;24.44;2025-09-06 17:49:21
17:49;24.44;2025-09-06 17:49:51
17:50;24.44;2025-09-06 17:50:21
17:50;24.44;2025-09-06 17:50:51
17:51;24.44;2025-09-06 17:51:21
17:51;24.44;2025-09-06 17:51:51
17:52;24.44;2025-09-06 17:52:21
17:52;24.44;2025-09-06 17:52:51
17:53;24.44;2025-09-06 17:53:21
17:53;24.44;2025-09-06 17:53:51
17:54;24.44;2025-09-06 17:54:21
17:54;24.44;2025-09-06 17:54:51
17:55;24.37;2025-09-06 17:55:21
17:55;24.44;2025-09-06 17:55:51
17:56;24.44;2025-09-06 17:56:21
17:56;24.44;2025-09-06 17:56:51
17:57;24.44;2025-09-06 17:57:21
17:57;24.44;2025-09-06 17:57:51
17:58;24.44;2025-09-06 17:58:21
17:58;24.44;2025-09-06 17:58:51
17:59;24.44;2025-09-06 17:59:21
17:59;24.44;2025-09-06 17:59:51
18:00;24.44;2025-09-06 18:00:21
18:00;24.44;2025-09-06 18:00:51
18:01;24.44;2025-09-06 18:01:20
18:01;24.44;2025-09-06 18:01:50
18:02;24.44;2025-09-06 18:02:20
18:02;24.44;2025-09-06 18:02:50
18:03;24.44;2025-09-06 18:03:21
18:03;24.44;2025-09-06 18:03:50
18:04;24.37;2025-09-06 18:04:20
18:04;24.44;2025-09-06 18:04:50
18:05;24.44;2025-09-06 18:05:20
18:05;24.44;2025-09-06 18:05:51
18:06;24.37;2025-09-06 18:06:20
18:06;24.37;2025-09-06 18:06:51
18:07;24.44;2025-09-06 18:07:20
18:07;24.37;2025-09-06 18:07:50
18:08;24.37;2025-09-06 18:08:20
18:08;24.37;2025-09-06 18:08:50
18:09;24.31;2025-09-06 18:09:24
18:09;24.31;2025-09-06 18:09:50
18:10;24.31;2025-09-06 18:10:21
18:10;24.31;2025-09-06 18:10:50
18:11;24.31;2025-09-06 18:11:20
18:11;24.31;2025-09-06 18:11:50
18:12;24.25;2025-09-06 18:12:21
18:12;24.25;2025-09-06 18:12:50
18:13;24.25;2025-09-06 18:13:20
18:13;24.25;2025-09-06 18:13:50
18:14;24.25;2025-09-06 18:14:20
18:14;24.31;2025-09-06 18:14:50
18:15;24.31;2025-09-06 18:15:20
18:15;24.31;2025-09-06 18:15:50
18:16;24.25;2025-09-06 18:16:20
18:16;24.25;2025-09-06 18:16:50
18:17;24.25;2025-09-06 18:17:20
18:17;24.25;2025-09-06 18:17:50
18:18;24.25;2025-09-06 18:18:20
18:18;24.25;2025-09-06 18:18:50
18:19;24.25;2025-09-06 18:19:20
18:19;24.25;2025-09-06 18:19:50
18:20;24.25;2025-09-06 18:20:20
18:20;24.25;2025-09-06 18:20:50
18:21;24.25;2025-09-06 18:21:20
18:21;24.25;2025-09-06 18:21:50
18:22;24.25;2025-09-06 18:22:20
18:22;24.19;2025-09-06 18:22:50
18:23;24.19;2025-09-06 18:23:20
18:23;24.19;2025-09-06 18:23:50
18:24;24.19;2025-09-06 18:24:20
18:24;24.19;2025-09-06 18:24:50
18:25;24.19;2025-09-06 18:25:20
18:25;24.19;2025-09-06 18:25:50
18:26;24.19;2025-09-06 18:26:20
18:26;24.19;2025-09-06 18:26:50
18:27;24.19;2025-09-06 18:27:20
18:27;24.19;2025-09-06 18:27:50
18:28;24.19;2025-09-06 18:28:20
18:28;24.19;2025-09-06 18:28:50
18:29;24.19;2025-09-06 18:29:20
18:29;24.19;2025-09-06 18:29:50
18:30;24.19;2025-09-06 18:30:20
18:30;24.19;2025-09-06 18:30:50
18:31;24.19;2025-09-06 18:31:20
18:31;24.19;2025-09-06 18:31:50
18:32;24.25;2025-09-06 18:32:20
18:32;24.25;2025-09-06 18:32:50
18:33;24.25;2025-09-06 18:33:20
18:33;24.25;2025-09-06 18:33:50
18:34;24.19;2025-09-06 18:34:20
18:34;24.19;2025-09-06 18:34:50
18:35;24.19;2025-09-06 18:35:20
18:35;24.19;2025-09-06 18:35:50
18:36;24.19;2025-09-06 18:36:20
18:36;24.19;2025-09-06 18:36:50
18:37;24.12;2025-09-06 18:37:20
18:37;24.19;2025-09-06 18:37:50
18:38;24.19;2025-09-06 18:38:20
18:38;24.19;2025-09-06 18:38:50
18:39;24.12;2025-09-06 18:39:20
18:39;24.19;2025-09-06 18:39:50
18:40;24.19;2025-09-06 18:40:20
18:40;24.19;2025-09-06 18:40:50
18:41;24.12;2025-09-06 18:41:20
18:41;24.12;2025-09-06 18:41:50
18:42;24.12;2025-09-06 18:42:20
18:42;24.19;2025-09-06 18:42:50
18:43;24.19;2025-09-06 18:43:20
18:43;24.12;2025-09-06 18:43:50
18:44;24.12;2025-09-06 18:44:19
18:44;24.12;2025-09-06 18:44:49
18:45;24.12;2025-09-06 18:45:19
18:45;24.12;2025-09-06 18:45:49
18:46;24.12;2025-09-06 18:46:19
18:46;24.12;2025-09-06 18:46:49
18:47;24.12;2025-09-06 18:47:19
18:47;24.12;2025-09-06 18:47:49
18:48;24.06;2025-09-06 18:48:19
18:48;24.06;2025-09-06 18:48:49
18:49;24.12;2025-09-06 18:49:19
18:49;24.12;2025-09-06 18:49:49
18:50;24.12;2025-09-06 18:50:19
18:50;24.12;2025-09-06 18:50:49
18:51;24.12;2025-09-06 18:51:19
18:51;24.12;2025-09-06 18:51:49
18:52;24.12;2025-09-06 18:52:19
18:52;24.12;2025-09-06 18:52:49
18:53;24.12;2025-09-06 18:53:19
18:53;24.12;2025-09-06 18:53:49
18:54;24.06;2025-09-06 18:54:19
18:54;24.06;2025-09-06 18:54:49
18:55;24.06;2025-09-06 18:55:19
18:55;24.06;2025-09-06 18:55:49
18:56;24.06;2025-09-06 18:56:19
18:56;24.06;2025-09-06 18:56:49
18:57;24.06;2025-09-06 18:57:19
18:57;24.00;2025-09-06 18:57:49
18:58;24.06;2025-09-06 18:58:19
18:58;24.00;2025-09-06 18:58:49
18:59;24.00;2025-09-06 18:59:19
18:59;24.06;2025-09-06 18:59:49
19:00;24.00;2025-09-06 19:00:19
19:00;24.00;2025-09-06 19:00:49
19:01;24.06;2025-09-06 19:01:19
19:01;24.06;2025-09-06 19:01:49
19:02;24.06;2025-09-06 19:02:19
19:02;24.00;2025-09-06 19:02:49
19:03;24.00;2025-09-06 19:03:19
19:03;24.00;2025-09-06 19:03:49
19:04;24.00;2025-09-06 19:04:19
19:04;24.00;2025-09-06 19:04:49
19:05;24.00;2025-09-06 19:05:19
19:05;23.94;2025-09-06 19:05:49
19:06;23.94;2025-09-06 19:06:19
19:06;23.94;2025-09-06 19:06:49
19:07;24.00;2025-09-06 19:07:19
19:07;24.00;2025-09-06 19:07:49
19:08;24.00;2025-09-06 19:08:19
19:08;24.00;2025-09-06 19:08:50
19:09;23.94;2025-09-06 19:09:19
19:09;23.94;2025-09-06 19:09:49
19:10;23.94;2025-09-06 19:10:19
19:10;23.94;2025-09-06 19:10:49
19:11;23.94;2025-09-06 19:11:19
19:11;23.94;2025-09-06 19:11:49
19:12;23.94;2025-09-06 19:12:19
19:12;23.94;2025-09-06 19:12:49
19:13;23.94;2025-09-06 19:13:19
19:13;23.87;2025-09-06 19:13:49
19:14;23.87;2025-09-06 19:14:19
19:14;23.94;2025-09-06 19:14:49
19:15;23.87;2025-09-06 19:15:19
19:15;23.87;2025-09-06 19:15:49
19:16;23.87;2025-09-06 19:16:19
19:16;23.87;2025-09-06 19:16:49
19:17;23.87;2025-09-06 19:17:19
19:17;23.81;2025-09-06 19:17:49
19:18;23.81;2025-09-06 19:18:19
19:18;23.81;2025-09-06 19:18:49
19:19;23.81;2025-09-06 19:19:19
19:19;23.81;2025-09-06 19:19:49
19:20;23.75;2025-09-06 19:20:19
19:20;23.75;2025-09-06 19:20:49
19:21;23.75;2025-09-06 19:21:19
19:21;23.75;2025-09-06 19:21:49
19:22;23.81;2025-09-06 19:22:19
19:22;23.75;2025-09-06 19:22:49
19:23;23.81;2025-09-06 19:23:18
19:23;23.81;2025-09-06 19:23:48
19:24;23.81;2025-09-06 19:24:18
19:24;23.75;2025-09-06 19:24:48
19:25;23.75;2025-09-06 19:25:18
19:25;23.75;2025-09-06 19:25:48
19:26;23.75;2025-09-06 19:26:18
19:26;23.75;2025-09-06 19:26:48
19:27;23.75;2025-09-06 19:27:18
19:27;23.75;2025-09-06 19:27:48
19:28;23.75;2025-09-06 19:28:18
19:28;23.81;2025-09-06 19:28:48
19:29;23.81;2025-09-06 19:29:18
19:29;23.81;2025-09-06 19:29:48
19:30;23.87;2025-09-06 19:30:18
19:30;23.87;2025-09-06 19:30:49
19:31;23.87;2025-09-06 19:31:18
19:31;23.87;2025-09-06 19:31:48
19:32;23.87;2025-09-06 19:32:18
19:32;23.87;2025-09-06 19:32:48
19:33;23.94;2025-09-06 19:33:18
19:33;23.87;2025-09-06 19:33:48
19:34;23.87;2025-09-06 19:34:18
19:34;23.81;2025-09-06 19:34:48
19:35;23.81;2025-09-06 19:35:18
19:35;23.81;2025-09-06 19:35:48
19:36;23.81;2025-09-06 19:36:18
19:36;23.81;2025-09-06 19:36:48
19:37;23.75;2025-09-06 19:37:18
19:37;23.75;2025-09-06 19:37:48
19:38;23.75;2025-09-06 19:38:19
19:38;23.75;2025-09-06 19:38:48
19:39;23.81;2025-09-06 19:39:18
19:39;23.75;2025-09-06 19:39:48
19:40;23.75;2025-09-06 19:40:18
19:40;23.75;2025-09-06 19:40:48
19:41;23.81;2025-09-06 19:41:18
19:41;23.81;2025-09-06 19:41:48
19:42;23.81;2025-09-06 19:42:18
19:42;23.81;2025-09-06 19:42:48
19:43;23.81;2025-09-06 19:43:18
19:43;23.81;2025-09-06 19:43:48
19:44;23.81;2025-09-06 19:44:18
19:44;23.87;2025-09-06 19:44:48
19:45;23.81;2025-09-06 19:45:18
19:45;23.87;2025-09-06 19:45:48
19:46;23.87;2025-09-06 19:46:18
19:46;23.87;2025-09-06 19:46:48
19:47;23.81;2025-09-06 19:47:18
19:47;23.87;2025-09-06 19:47:48
19:48;23.81;2025-09-06 19:48:18
19:48;23.87;2025-09-06 19:48:48
19:49;23.81;2025-09-06 19:49:18
19:49;23.87;2025-09-06 19:49:48
19:50;23.87;2025-09-06 19:50:18
19:51;23.87;2025-09-06 19:51:00
19:51;23.87;2025-09-06 19:51:18
19:51;23.81;2025-09-06 19:51:48
19:52;23.81;2025-09-06 19:52:18
19:52;23.81;2025-09-06 19:52:48
19:53;23.81;2025-09-06 19:53:18
19:53;23.81;2025-09-06 19:53:48
19:54;23.87;2025-09-06 19:54:18
19:54;23.81;2025-09-06 19:54:48
19:55;23.81;2025-09-06 19:55:18
19:55;23.81;2025-09-06 19:55:48
19:57;23.81;2025-09-06 19:57:49
19:58;23.81;2025-09-06 19:58:19
19:58;23.81;2025-09-06 19:58:49
19:59;23.81;2025-09-06 19:59:19
19:59;23.81;2025-09-06 19:59:49
20:00;23.75;2025-09-06 20:00:19
20:00;23.75;2025-09-06 20:00:49
20:01;23.75;2025-09-06 20:01:19
20:01;23.75;2025-09-06 20:01:49
20:02;23.75;2025-09-06 20:02:19
20:02;23.75;2025-09-06 20:02:49
20:03;23.69;2025-09-06 20:03:19
20:03;23.69;2025-09-06 20:03:49
20:04;23.69;2025-09-06 20:04:19
20:04;23.75;2025-09-06 20:04:49
20:05;23.75;2025-09-06 20:05:19
20:05;23.75;2025-09-06 20:05:49
20:06;23.69;2025-09-06 20:06:19
20:06;23.69;2025-09-06 20:06:49
20:07;23.75;2025-09-06 20:07:19
20:07;23.75;2025-09-06 20:07:49
20:08;23.69;2025-09-06 20:08:19
20:08;23.62;2025-09-06 20:08:49
20:09;23.62;2025-09-06 20:09:19
20:09;23.62;2025-09-06 20:09:49
20:10;23.62;2025-09-06 20:10:22
20:10;23.62;2025-09-06 20:10:49
20:11;23.62;2025-09-06 20:11:19
20:11;23.56;2025-09-06 20:11:49
20:12;23.56;2025-09-06 20:12:19
20:12;23.56;2025-09-06 20:12:49
20:13;23.56;2025-09-06 20:13:19
20:13;23.62;2025-09-06 20:13:49
20:14;23.62;2025-09-06 20:14:19
20:14;23.62;2025-09-06 20:14:49
20:15;23.62;2025-09-06 20:15:19
20:15;23.62;2025-09-06 20:15:49
20:16;23.62;2025-09-06 20:16:19
20:16;23.62;2025-09-06 20:16:48
20:17;23.62;2025-09-06 20:17:18
20:17;23.56;2025-09-06 20:17:49
20:18;23.56;2025-09-06 20:18:19
20:18;23.56;2025-09-06 20:18:49
20:19;23.56;2025-09-06 20:19:19
20:19;23.56;2025-09-06 20:19:48
20:20;23.56;2025-09-06 20:20:18
20:20;23.56;2025-09-06 20:20:48
20:21;23.56;2025-09-06 20:21:18
20:21;23.56;2025-09-06 20:21:48
20:22;23.56;2025-09-06 20:22:18
20:22;23.56;2025-09-06 20:22:48
20:23;23.56;2025-09-06 20:23:28
20:23;23.56;2025-09-06 20:23:48
20:24;23.56;2025-09-06 20:24:18
20:24;23.56;2025-09-06 20:24:48
20:25;23.56;2025-09-06 20:25:18
20:25;23.50;2025-09-06 20:25:48
20:26;23.50;2025-09-06 20:26:19
20:26;23.50;2025-09-06 20:26:48
20:27;23.50;2025-09-06 20:27:19
20:27;23.50;2025-09-06 20:27:48
20:28;23.50;2025-09-06 20:28:18
20:28;23.50;2025-09-06 20:28:48
20:29;23.56;2025-09-06 20:29:18
20:29;23.50;2025-09-06 20:29:48
20:30;23.50;2025-09-06 20:30:18
20:30;23.50;2025-09-06 20:30:48
20:31;23.50;2025-09-06 20:31:18
20:31;23.50;2025-09-06 20:31:48
20:32;23.44;2025-09-06 20:32:18
20:32;23.50;2025-09-06 20:32:49
20:33;23.50;2025-09-06 20:33:18
20:33;23.56;2025-09-06 20:33:48
20:34;23.56;2025-09-06 20:34:18
20:34;23.56;2025-09-06 20:34:48
20:35;23.50;2025-09-06 20:35:18
20:35;23.44;2025-09-06 20:35:48
20:36;23.44;2025-09-06 20:36:18
20:36;23.50;2025-09-06 20:36:48
20:37;23.50;2025-09-06 20:37:18
20:37;23.50;2025-09-06 20:37:48
20:38;23.50;2025-09-06 20:38:18
20:38;23.50;2025-09-06 20:38:48
20:39;23.56;2025-09-06 20:39:18
20:39;23.50;2025-09-06 20:39:48
20:40;23.50;2025-09-06 20:40:18
20:40;23.50;2025-09-06 20:40:48
20:41;23.50;2025-09-06 20:41:18
20:41;23.50;2025-09-06 20:41:48
20:42;23.50;2025-09-06 20:42:18
20:42;23.56;2025-09-06 20:42:48
20:43;23.50;2025-09-06 20:43:18
20:43;23.50;2025-09-06 20:43:48
20:44;23.50;2025-09-06 20:44:18
20:44;23.50;2025-09-06 20:44:48
20:45;23.56;2025-09-06 20:45:18
20:45;23.50;2025-09-06 20:45:48
20:46;23.56;2025-09-06 20:46:18
20:46;23.50;2025-09-06 20:46:48
20:47;23.50;2025-09-06 20:47:18
20:47;23.50;2025-09-06 20:47:48
20:48;23.50;2025-09-06 20:48:18
20:48;23.50;2025-09-06 20:48:48
20:49;23.50;2025-09-06 20:49:18
20:49;23.50;2025-09-06 20:49:48
20:50;23.50;2025-09-06 20:50:18
20:50;23.50;2025-09-06 20:50:48
20:51;23.50;2025-09-06 20:51:18
20:51;23.50;2025-09-06 20:51:48
20:52;23.56;2025-09-06 20:52:18
20:52;23.56;2025-09-06 20:52:48
20:53;23.56;2025-09-06 20:53:18
20:53;23.56;2025-09-06 20:53:48
20:54;23.62;2025-09-06 20:54:18
20:54;23.62;2025-09-06 20:54:48
20:55;23.62;2025-09-06 20:55:18
20:55;23.62;2025-09-06 20:55:48
20:56;23.62;2025-09-06 20:56:18
20:56;23.62;2025-09-06 20:56:48
20:57;23.56;2025-09-06 20:57:18
20:57;23.62;2025-09-06 20:57:48
20:58;23.62;2025-09-06 20:58:18
20:58;23.62;2025-09-06 20:58:48
20:59;23.62;2025-09-06 20:59:18
20:59;23.62;2025-09-06 20:59:48
21:00;23.62;2025-09-06 21:00:18
21:00;23.50;2025-09-06 21:00:48
21:01;23.50;2025-09-06 21:01:18
21:01;23.50;2025-09-06 21:01:48
21:02;23.56;2025-09-06 21:02:18
21:02;23.56;2025-09-06 21:02:47
21:03;23.50;2025-09-06 21:03:17
21:03;23.56;2025-09-06 21:03:47
21:04;23.56;2025-09-06 21:04:17
21:04;23.56;2025-09-06 21:04:47
21:05;23.56;2025-09-06 21:05:17
21:05;23.56;2025-09-06 21:05:47
21:06;23.56;2025-09-06 21:06:17
21:06;23.56;2025-09-06 21:06:47
21:07;23.50;2025-09-06 21:07:17
21:07;23.56;2025-09-06 21:07:48
21:08;23.50;2025-09-06 21:08:17
21:08;23.50;2025-09-06 21:08:47
21:09;23.50;2025-09-06 21:09:17
21:09;23.50;2025-09-06 21:09:47
21:10;23.50;2025-09-06 21:10:17
21:10;23.50;2025-09-06 21:10:47
21:11;23.50;2025-09-06 21:11:17
21:11;23.50;2025-09-06 21:11:47
21:12;23.50;2025-09-06 21:12:17
21:12;23.50;2025-09-06 21:12:47
21:13;23.50;2025-09-06 21:13:17
21:13;23.50;2025-09-06 21:13:47
21:14;23.50;2025-09-06 21:14:17
21:14;23.50;2025-09-06 21:14:47
21:15;23.50;2025-09-06 21:15:17
21:15;23.50;2025-09-06 21:15:47
21:16;23.50;2025-09-06 21:16:17
21:16;23.50;2025-09-06 21:16:47
21:17;23.50;2025-09-06 21:17:17
21:17;23.50;2025-09-06 21:17:47
21:18;23.50;2025-09-06 21:18:17
21:18;23.44;2025-09-06 21:18:47
21:19;23.44;2025-09-06 21:19:17
21:19;23.44;2025-09-06 21:19:47
21:20;23.50;2025-09-06 21:20:17
21:20;23.44;2025-09-06 21:20:47
21:21;23.44;2025-09-06 21:21:17
21:21;23.44;2025-09-06 21:21:47
21:22;23.44;2025-09-06 21:22:17
21:22;23.44;2025-09-06 21:22:47
21:23;23.44;2025-09-06 21:23:17
21:23;23.44;2025-09-06 21:23:47
21:24;23.44;2025-09-06 21:24:17
21:24;23.44;2025-09-06 21:24:47
21:25;23.44;2025-09-06 21:25:17
21:25;23.44;2025-09-06 21:25:47
21:26;23.44;2025-09-06 21:26:17
21:26;23.44;2025-09-06 21:26:47
21:27;23.44;2025-09-06 21:27:17
21:27;23.44;2025-09-06 21:27:47
21:28;23.44;2025-09-06 21:28:17
21:28;23.44;2025-09-06 21:28:47
21:29;23.50;2025-09-06 21:29:17
21:29;23.44;2025-09-06 21:29:47
21:30;23.44;2025-09-06 21:30:17
21:30;23.50;2025-09-06 21:30:47
21:31;23.44;2025-09-06 21:31:17
21:31;23.44;2025-09-06 21:31:47
21:32;23.50;2025-09-06 21:32:17
21:32;23.44;2025-09-06 21:32:47
21:33;23.44;2025-09-06 21:33:17
21:33;23.44;2025-09-06 21:33:47
21:34;23.44;2025-09-06 21:34:17
21:34;23.44;2025-09-06 21:34:47
21:35;23.44;2025-09-06 21:35:17
21:35;23.44;2025-09-06 21:35:47
21:36;23.50;2025-09-06 21:36:17
21:36;23.50;2025-09-06 21:36:47
21:37;23.44;2025-09-06 21:37:17
21:37;23.44;2025-09-06 21:37:47
21:38;23.50;2025-09-06 21:38:17
21:38;23.50;2025-09-06 21:38:47
21:39;23.44;2025-09-06 21:39:17
21:39;23.44;2025-09-06 21:39:47
21:40;23.44;2025-09-06 21:40:17
21:40;23.44;2025-09-06 21:40:47
21:41;23.44;2025-09-06 21:41:17
21:41;23.44;2025-09-06 21:41:47
21:42;23.44;2025-09-06 21:42:16
21:42;23.44;2025-09-06 21:42:46
21:43;23.44;2025-09-06 21:43:16
21:43;23.44;2025-09-06 21:43:46
21:44;23.44;2025-09-06 21:44:16
21:44;23.44;2025-09-06 21:44:48
21:45;23.44;2025-09-06 21:45:16
21:45;23.44;2025-09-06 21:45:46
21:46;23.44;2025-09-06 21:46:17
21:46;23.44;2025-09-06 21:46:46
21:47;23.50;2025-09-06 21:47:16
21:47;23.50;2025-09-06 21:47:46
21:48;23.50;2025-09-06 21:48:16
21:48;23.50;2025-09-06 21:48:46
21:49;23.44;2025-09-06 21:49:16
21:49;23.44;2025-09-06 21:49:46
21:50;23.44;2025-09-06 21:50:16
21:50;23.44;2025-09-06 21:50:46
21:51;23.44;2025-09-06 21:51:16
21:51;23.44;2025-09-06 21:51:46
21:52;23.44;2025-09-06 21:52:16
21:52;23.44;2025-09-06 21:52:46
21:53;23.44;2025-09-06 21:53:16
21:53;23.44;2025-09-06 21:53:46
21:54;23.44;2025-09-06 21:54:16
21:54;23.44;2025-09-06 21:54:46
21:55;23.38;2025-09-06 21:55:16
21:55;23.38;2025-09-06 21:55:46
21:56;23.38;2025-09-06 21:56:16
21:56;23.38;2025-09-06 21:56:46
21:57;23.38;2025-09-06 21:57:16
21:57;23.38;2025-09-06 21:57:46
21:58;23.38;2025-09-06 21:58:16
21:58;23.38;2025-09-06 21:58:46
21:59;23.31;2025-09-06 21:59:16
21:59;23.31;2025-09-06 21:59:46
22:00;23.31;2025-09-06 22:00:16
22:00;23.31;2025-09-06 22:00:46
22:01;23.31;2025-09-06 22:01:16
22:01;23.31;2025-09-06 22:01:46
22:02;23.31;2025-09-06 22:02:16
22:02;23.31;2025-09-06 22:02:46
22:03;23.31;2025-09-06 22:03:16
22:03;23.25;2025-09-06 22:03:46
22:04;23.25;2025-09-06 22:04:16
22:04;23.25;2025-09-06 22:04:46
22:05;23.25;2025-09-06 22:05:19
22:05;23.31;2025-09-06 22:05:46
22:06;23.31;2025-09-06 22:06:16
22:06;23.38;2025-09-06 22:06:46
22:07;23.38;2025-09-06 22:07:16
22:07;23.31;2025-09-06 22:07:46
22:08;23.31;2025-09-06 22:08:16
22:08;23.31;2025-09-06 22:08:46
22:09;23.38;2025-09-06 22:09:16
22:09;23.31;2025-09-06 22:09:46
22:10;23.38;2025-09-06 22:10:16
22:10;23.31;2025-09-06 22:10:46
22:11;23.31;2025-09-06 22:11:16
22:11;23.31;2025-09-06 22:11:46
22:12;23.31;2025-09-06 22:12:16
22:12;23.31;2025-09-06 22:12:46
22:13;23.31;2025-09-06 22:13:16
22:13;23.31;2025-09-06 22:13:46
22:14;23.31;2025-09-06 22:14:16
22:14;23.31;2025-09-06 22:14:46
22:15;23.31;2025-09-06 22:15:16
22:15;23.25;2025-09-06 22:15:46
22:16;23.25;2025-09-06 22:16:16
22:16;23.25;2025-09-06 22:16:46
22:17;23.19;2025-09-06 22:17:16
22:17;23.25;2025-09-06 22:17:46
22:18;23.25;2025-09-06 22:18:16
22:18;23.25;2025-09-06 22:18:46
22:19;23.25;2025-09-06 22:19:16
22:19;23.25;2025-09-06 22:19:46
22:20;23.25;2025-09-06 22:20:16
22:20;23.25;2025-09-06 22:20:46
22:21;23.31;2025-09-06 22:21:16
22:21;23.31;2025-09-06 22:21:46
22:22;23.25;2025-09-06 22:22:16
22:22;23.25;2025-09-06 22:22:45
22:23;23.19;2025-09-06 22:23:16
22:23;23.19;2025-09-06 22:23:46
22:24;23.19;2025-09-06 22:24:15
22:24;23.19;2025-09-06 22:24:45
22:25;23.19;2025-09-06 22:25:15
22:25;23.19;2025-09-06 22:25:45
22:26;23.19;2025-09-06 22:26:15
22:26;23.19;2025-09-06 22:26:45
22:27;23.19;2025-09-06 22:27:15
22:27;23.19;2025-09-06 22:27:45
22:28;23.19;2025-09-06 22:28:15
22:28;23.19;2025-09-06 22:28:46
22:29;23.19;2025-09-06 22:29:15
22:29;23.19;2025-09-06 22:29:45
22:30;23.19;2025-09-06 22:30:15
22:30;23.19;2025-09-06 22:30:45
22:31;23.25;2025-09-06 22:31:15
22:31;23.25;2025-09-06 22:31:45
22:32;23.19;2025-09-06 22:32:15
22:32;23.19;2025-09-06 22:32:45
22:33;23.25;2025-09-06 22:33:15
22:33;23.25;2025-09-06 22:33:45
22:34;23.25;2025-09-06 22:34:15
22:34;23.31;2025-09-06 22:34:45
22:35;23.25;2025-09-06 22:35:15
22:35;23.25;2025-09-06 22:35:45
22:36;23.25;2025-09-06 22:36:15
22:36;23.19;2025-09-06 22:36:45
22:37;23.25;2025-09-06 22:37:16
22:37;23.25;2025-09-06 22:37:45
22:38;23.25;2025-09-06 22:38:15
22:38;23.25;2025-09-06 22:38:45
22:39;23.25;2025-09-06 22:39:15
22:39;23.25;2025-09-06 22:39:45
22:40;23.31;2025-09-06 22:40:15
22:40;23.31;2025-09-06 22:40:45
22:41;23.38;2025-09-06 22:41:15
22:41;23.38;2025-09-06 22:41:45
22:42;23.38;2025-09-06 22:42:15
22:42;23.44;2025-09-06 22:42:45
22:43;23.38;2025-09-06 22:43:15
22:43;23.44;2025-09-06 22:43:45
22:44;23.44;2025-09-06 22:44:15
22:44;23.44;2025-09-06 22:44:45
22:45;23.44;2025-09-06 22:45:15
22:45;23.44;2025-09-06 22:45:45
22:46;23.50;2025-09-06 22:46:15
22:46;23.50;2025-09-06 22:46:45
22:47;23.44;2025-09-06 22:47:15
22:47;23.44;2025-09-06 22:47:45
22:48;23.44;2025-09-06 22:48:15
22:48;23.44;2025-09-06 22:48:45
22:49;23.44;2025-09-06 22:49:15
22:49;23.50;2025-09-06 22:49:46
22:50;23.50;2025-09-06 22:50:15
22:50;23.50;2025-09-06 22:50:45
22:51;23.50;2025-09-06 22:51:15
22:51;23.50;2025-09-06 22:51:45
22:52;23.50;2025-09-06 22:52:15
22:52;23.56;2025-09-06 22:52:45
22:53;23.50;2025-09-06 22:53:15
22:53;23.50;2025-09-06 22:53:45
22:54;23.50;2025-09-06 22:54:15
22:54;23.50;2025-09-06 22:54:45
22:55;23.50;2025-09-06 22:55:15
22:55;23.56;2025-09-06 22:55:45
22:56;23.56;2025-09-06 22:56:15
22:56;23.56;2025-09-06 22:56:45
22:57;23.56;2025-09-06 22:57:15
22:57;23.56;2025-09-06 22:57:45
22:58;23.56;2025-09-06 22:58:15
22:58;23.56;2025-09-06 22:58:45
22:59;23.56;2025-09-06 22:59:15
22:59;23.50;2025-09-06 22:59:45
23:00;23.56;2025-09-06 23:00:15
23:00;23.50;2025-09-06 23:00:45
23:01;23.50;2025-09-06 23:01:15
23:01;23.50;2025-09-06 23:01:45
23:02;23.50;2025-09-06 23:02:14
23:02;23.50;2025-09-06 23:02:45
23:03;23.50;2025-09-06 23:03:15
23:03;23.50;2025-09-06 23:03:45
23:04;23.44;2025-09-06 23:04:14
23:04;23.44;2025-09-06 23:04:44
23:05;23.50;2025-09-06 23:05:14
23:05;23.50;2025-09-06 23:05:44
23:06;23.50;2025-09-06 23:06:15
23:06;23.50;2025-09-06 23:06:44
23:07;23.44;2025-09-06 23:07:15
23:07;23.44;2025-09-06 23:07:44
23:08;23.50;2025-09-06 23:08:14
23:08;23.50;2025-09-06 23:08:44
23:09;23.50;2025-09-06 23:09:14
23:09;23.50;2025-09-06 23:09:44
23:10;23.50;2025-09-06 23:10:14
23:10;23.44;2025-09-06 23:10:44
23:11;23.44;2025-09-06 23:11:14
23:11;23.50;2025-09-06 23:11:44
23:12;23.44;2025-09-06 23:12:14
23:12;23.44;2025-09-06 23:12:44
23:13;23.44;2025-09-06 23:13:14
23:13;23.44;2025-09-06 23:13:44
23:14;23.44;2025-09-06 23:14:14
23:14;23.50;2025-09-06 23:14:44
23:15;23.50;2025-09-06 23:15:14
23:15;23.50;2025-09-06 23:15:44
23:16;23.50;2025-09-06 23:16:14
23:16;23.50;2025-09-06 23:16:44
23:17;23.44;2025-09-06 23:17:14
23:17;23.44;2025-09-06 23:17:44
23:18;23.44;2025-09-06 23:18:14
23:18;23.38;2025-09-06 23:18:44
23:19;23.38;2025-09-06 23:19:14
23:19;23.44;2025-09-06 23:19:44
23:20;23.38;2025-09-06 23:20:14
23:20;23.38;2025-09-06 23:20:44
23:21;23.44;2025-09-06 23:21:14
23:21;23.44;2025-09-06 23:21:44
23:22;23.44;2025-09-06 23:22:14
23:22;23.38;2025-09-06 23:22:44
23:23;23.38;2025-09-06 23:23:14
23:23;23.38;2025-09-06 23:23:44
23:24;23.38;2025-09-06 23:24:14
23:24;23.31;2025-09-06 23:24:44
23:25;23.38;2025-09-06 23:25:14
23:25;23.31;2025-09-06 23:25:44
23:26;23.31;2025-09-06 23:26:14
23:26;23.38;2025-09-06 23:26:44
23:27;23.31;2025-09-06 23:27:14
23:27;23.38;2025-09-06 23:27:44
23:28;23.31;2025-09-06 23:28:14
23:28;23.31;2025-09-06 23:28:44
23:29;23.31;2025-09-06 23:29:14
23:29;23.31;2025-09-06 23:29:44
23:30;23.31;2025-09-06 23:30:14
23:30;23.38;2025-09-06 23:30:44
23:31;23.38;2025-09-06 23:31:14
23:31;23.38;2025-09-06 23:31:44
23:32;23.31;2025-09-06 23:32:14
23:33;23.31;2025-09-06 23:33:30
23:33;23.38;2025-09-06 23:33:39
23:34;23.38;2025-09-06 23:34:09
23:34;23.38;2025-09-06 23:34:39
23:35;23.38;2025-09-06 23:35:09
23:35;23.38;2025-09-06 23:35:39
23:36;23.38;2025-09-06 23:36:09
23:36;23.38;2025-09-06 23:36:39
23:37;23.31;2025-09-06 23:37:09
23:37;23.31;2025-09-06 23:37:39
23:38;23.38;2025-09-06 23:38:09
23:38;23.38;2025-09-06 23:38:39
23:39;23.38;2025-09-06 23:39:09
23:39;23.38;2025-09-06 23:39:39
23:40;23.31;2025-09-06 23:40:09
23:40;23.31;2025-09-06 23:40:39
23:41;23.38;2025-09-06 23:41:09
23:41;23.38;2025-09-06 23:41:39
23:42;23.38;2025-09-06 23:42:09
23:42;23.38;2025-09-06 23:42:39
23:43;23.31;2025-09-06 23:43:09
23:43;23.31;2025-09-06 23:43:39
23:44;23.31;2025-09-06 23:44:09
23:44;23.31;2025-09-06 23:44:39
23:45;23.31;2025-09-06 23:45:09
23:45;23.31;2025-09-06 23:45:39
23:46;23.31;2025-09-06 23:46:09
23:46;23.31;2025-09-06 23:46:39
23:47;23.31;2025-09-06 23:47:09
23:47;23.31;2025-09-06 23:47:39
23:48;23.38;2025-09-06 23:48:08
23:48;23.38;2025-09-06 23:48:38
23:49;23.31;2025-09-06 23:49:08
23:49;23.31;2025-09-06 23:49:39
23:50;23.31;2025-09-06 23:50:08
23:50;23.31;2025-09-06 23:50:38
23:51;23.31;2025-09-06 23:51:08
23:51;23.31;2025-09-06 23:51:38
23:52;23.31;2025-09-06 23:52:09
23:52;23.31;2025-09-06 23:52:38
23:53;23.38;2025-09-06 23:53:08
23:53;23.31;2025-09-06 23:53:38
23:54;23.31;2025-09-06 23:54:08
23:54;23.31;2025-09-06 23:54:38
23:55;23.31;2025-09-06 23:55:08
23:55;23.31;2025-09-06 23:55:38
23:56;23.31;2025-09-06 23:56:08
23:56;23.31;2025-09-06 23:56:38
23:57;23.31;2025-09-06 23:57:08
23:57;23.31;2025-09-06 23:57:38
23:58;23.31;2025-09-06 23:58:08
23:58;23.31;2025-09-06 23:58:38
23:59;23.25;2025-09-06 23:59:08
23:59;23.25;2025-09-06 23:59:38