tempo;TPLtemperatura;registro_data/hora
00:00;23.25;2025-09-07 00:00:08
00:00;23.25;2025-09-07 00:00:38
00:01;23.25;2025-09-07 00:01:08
00:01;23.25;2025-09-07 00:01:38
00:02;23.25;2025-09-07 00:02:08
00:02;23.25;2025-09-07 00:02:38
00:03;23.25;2025-09-07 00:03:08
00:03;23.19;2025-09-07 00:03:38
00:04;23.19;2025-09-07 00:04:08
00:04;23.19;2025-09-07 00:04:38
00:05;23.19;2025-09-07 00:05:08
00:05;23.19;2025-09-07 00:05:38
00:06;23.19;2025-09-07 00:06:08
00:06;23.25;2025-09-07 00:06:38
00:07;23.25;2025-09-07 00:07:08
00:07;23.25;2025-09-07 00:07:38
00:09;23.19;2025-09-07 00:09:41
00:11;23.19;2025-09-07 00:11:13
00:11;23.19;2025-09-07 00:11:40
00:12;23.19;2025-09-07 00:12:39
00:13;23.19;2025-09-07 00:13:09
00:13;23.19;2025-09-07 00:13:40
00:14;23.19;2025-09-07 00:14:09
00:14;23.12;2025-09-07 00:14:40
00:15;23.12;2025-09-07 00:15:09
00:15;23.19;2025-09-07 00:15:39
00:16;23.12;2025-09-07 00:16:09
00:16;23.12;2025-09-07 00:16:39
00:17;23.12;2025-09-07 00:17:09
00:17;23.12;2025-09-07 00:17:39
00:18;23.19;2025-09-07 00:18:13
00:18;23.12;2025-09-07 00:18:39
00:19;23.12;2025-09-07 00:19:09
00:19;23.12;2025-09-07 00:19:39
00:20;23.19;2025-09-07 00:20:09
00:20;23.19;2025-09-07 00:20:39
00:21;23.19;2025-09-07 00:21:09
00:21;23.19;2025-09-07 00:21:39
00:22;23.19;2025-09-07 00:22:09
00:22;23.19;2025-09-07 00:22:39
00:23;23.19;2025-09-07 00:23:09
00:23;23.19;2025-09-07 00:23:39
00:24;23.12;2025-09-07 00:24:09
00:24;23.12;2025-09-07 00:24:39
00:25;23.19;2025-09-07 00:25:09
00:25;23.19;2025-09-07 00:25:39
00:26;23.19;2025-09-07 00:26:09
00:26;23.19;2025-09-07 00:26:39
00:27;23.19;2025-09-07 00:27:09
00:27;23.19;2025-09-07 00:27:39
00:28;23.12;2025-09-07 00:28:09
00:28;23.12;2025-09-07 00:28:39
00:29;23.12;2025-09-07 00:29:09
00:29;23.12;2025-09-07 00:29:39
00:30;23.12;2025-09-07 00:30:09
00:30;23.12;2025-09-07 00:30:39
00:31;23.12;2025-09-07 00:31:09
00:31;23.19;2025-09-07 00:31:39
00:32;23.12;2025-09-07 00:32:10
00:32;23.12;2025-09-07 00:32:39
00:33;23.12;2025-09-07 00:33:09
00:33;23.12;2025-09-07 00:33:39
00:34;23.06;2025-09-07 00:34:09
00:34;23.06;2025-09-07 00:34:39
00:35;23.06;2025-09-07 00:35:09
00:35;23.12;2025-09-07 00:35:39
00:36;23.12;2025-09-07 00:36:09
00:36;23.12;2025-09-07 00:36:39
00:37;23.12;2025-09-07 00:37:09
00:37;23.12;2025-09-07 00:37:39
00:38;23.12;2025-09-07 00:38:09
00:38;23.12;2025-09-07 00:38:39
00:39;23.12;2025-09-07 00:39:09
00:39;23.12;2025-09-07 00:39:39
00:40;23.19;2025-09-07 00:40:09
00:40;23.19;2025-09-07 00:40:39
00:41;23.19;2025-09-07 00:41:09
00:41;23.19;2025-09-07 00:41:39
00:42;23.19;2025-09-07 00:42:09
00:42;23.19;2025-09-07 00:42:39
00:43;23.19;2025-09-07 00:43:09
00:43;23.19;2025-09-07 00:43:39
00:44;23.19;2025-09-07 00:44:09
00:44;23.19;2025-09-07 00:44:39
00:45;23.19;2025-09-07 00:45:09
00:45;23.19;2025-09-07 00:45:39
00:46;23.19;2025-09-07 00:46:09
00:46;23.19;2025-09-07 00:46:39
00:47;23.19;2025-09-07 00:47:09
00:47;23.12;2025-09-07 00:47:39
00:48;23.19;2025-09-07 00:48:09
00:48;23.19;2025-09-07 00:48:39
00:49;23.12;2025-09-07 00:49:08
00:49;23.12;2025-09-07 00:49:38
00:50;23.19;2025-09-07 00:50:09
00:50;23.12;2025-09-07 00:50:38
00:51;23.19;2025-09-07 00:51:08
00:51;23.12;2025-09-07 00:51:38
00:52;23.12;2025-09-07 00:52:08
00:52;23.12;2025-09-07 00:52:38
00:53;23.12;2025-09-07 00:53:08
00:53;23.12;2025-09-07 00:53:38
00:54;23.12;2025-09-07 00:54:08
00:54;23.12;2025-09-07 00:54:38
00:55;23.12;2025-09-07 00:55:09
00:55;23.06;2025-09-07 00:55:38
00:56;23.06;2025-09-07 00:56:08
00:56;23.06;2025-09-07 00:56:38
00:57;23.12;2025-09-07 00:57:08
00:57;23.12;2025-09-07 00:57:38
00:58;23.06;2025-09-07 00:58:09
00:58;23.12;2025-09-07 00:58:38
00:59;23.12;2025-09-07 00:59:08
00:59;23.12;2025-09-07 00:59:38
01:00;23.06;2025-09-07 01:00:09
01:00;23.06;2025-09-07 01:00:38
01:01;23.06;2025-09-07 01:01:08
01:01;23.06;2025-09-07 01:01:38
01:02;23.06;2025-09-07 01:02:08
01:02;23.06;2025-09-07 01:02:38
01:03;23.06;2025-09-07 01:03:08
01:03;23.06;2025-09-07 01:03:38
01:04;23.06;2025-09-07 01:04:08
01:04;23.06;2025-09-07 01:04:38
01:05;23.06;2025-09-07 01:05:08
01:05;23.06;2025-09-07 01:05:38
01:06;23.06;2025-09-07 01:06:08
01:06;23.06;2025-09-07 01:06:38
01:07;23.00;2025-09-07 01:07:08
01:07;22.94;2025-09-07 01:07:38
01:08;22.94;2025-09-07 01:08:08
01:08;23.00;2025-09-07 01:08:38
01:09;22.94;2025-09-07 01:09:08
01:09;22.94;2025-09-07 01:09:38
01:10;22.87;2025-09-07 01:10:08
01:10;22.94;2025-09-07 01:10:38
01:11;23.00;2025-09-07 01:11:08
01:11;23.00;2025-09-07 01:11:38
01:12;22.94;2025-09-07 01:12:08
01:12;22.94;2025-09-07 01:12:38
01:13;22.94;2025-09-07 01:13:08
01:13;22.87;2025-09-07 01:13:38
01:14;22.94;2025-09-07 01:14:08
01:14;22.94;2025-09-07 01:14:38
01:15;22.94;2025-09-07 01:15:08
01:15;23.00;2025-09-07 01:15:38
01:16;22.94;2025-09-07 01:16:08
01:16;22.94;2025-09-07 01:16:38
01:17;22.94;2025-09-07 01:17:08
01:17;22.87;2025-09-07 01:17:38
01:18;22.87;2025-09-07 01:18:08
01:18;22.87;2025-09-07 01:18:38
01:19;22.94;2025-09-07 01:19:08
01:19;22.94;2025-09-07 01:19:38
01:20;22.94;2025-09-07 01:20:08
01:20;22.87;2025-09-07 01:20:38
01:21;22.87;2025-09-07 01:21:08
01:21;22.94;2025-09-07 01:21:38
01:22;22.94;2025-09-07 01:22:08
01:22;22.94;2025-09-07 01:22:38
01:23;22.94;2025-09-07 01:23:08
01:23;22.94;2025-09-07 01:23:38
01:24;22.94;2025-09-07 01:24:08
01:24;22.94;2025-09-07 01:24:38
01:25;22.94;2025-09-07 01:25:08
01:25;22.94;2025-09-07 01:25:38
01:26;23.00;2025-09-07 01:26:08
01:26;22.94;2025-09-07 01:26:38
01:27;23.00;2025-09-07 01:27:08
01:27;22.94;2025-09-07 01:27:38
01:28;23.00;2025-09-07 01:28:08
01:28;22.94;2025-09-07 01:28:38
01:29;23.00;2025-09-07 01:29:08
01:29;22.94;2025-09-07 01:29:38
01:30;22.94;2025-09-07 01:30:08
01:30;22.94;2025-09-07 01:30:37
01:31;23.00;2025-09-07 01:31:08
01:31;22.94;2025-09-07 01:31:37
01:32;22.94;2025-09-07 01:32:08
01:32;22.94;2025-09-07 01:32:38
01:33;22.94;2025-09-07 01:33:07
01:33;22.94;2025-09-07 01:33:37
01:34;22.94;2025-09-07 01:34:07
01:34;23.00;2025-09-07 01:34:37
01:35;22.94;2025-09-07 01:35:07
01:35;22.94;2025-09-07 01:35:37
01:36;23.00;2025-09-07 01:36:07
01:36;22.94;2025-09-07 01:36:37
01:37;23.00;2025-09-07 01:37:07
01:37;23.00;2025-09-07 01:37:37
01:38;23.00;2025-09-07 01:38:07
01:38;23.00;2025-09-07 01:38:37
01:39;23.06;2025-09-07 01:39:07
01:39;23.06;2025-09-07 01:39:37
01:40;23.00;2025-09-07 01:40:08
01:40;23.00;2025-09-07 01:40:37
01:41;23.06;2025-09-07 01:41:07
01:41;23.06;2025-09-07 01:41:37
01:42;23.06;2025-09-07 01:42:08
01:42;23.06;2025-09-07 01:42:37
01:43;23.06;2025-09-07 01:43:07
01:43;23.06;2025-09-07 01:43:37
01:44;23.00;2025-09-07 01:44:07
01:44;23.06;2025-09-07 01:44:38
01:45;23.06;2025-09-07 01:45:08
01:45;23.06;2025-09-07 01:45:37
01:46;23.06;2025-09-07 01:46:07
01:46;23.12;2025-09-07 01:46:37
01:47;23.12;2025-09-07 01:47:07
01:47;23.12;2025-09-07 01:47:37
01:48;23.06;2025-09-07 01:48:07
01:48;23.12;2025-09-07 01:48:37
01:49;23.12;2025-09-07 01:49:07
01:49;23.12;2025-09-07 01:49:37
01:50;23.12;2025-09-07 01:50:07
01:50;23.06;2025-09-07 01:50:37
01:51;23.06;2025-09-07 01:51:08
01:51;23.06;2025-09-07 01:51:37
01:52;23.06;2025-09-07 01:52:07
01:52;23.06;2025-09-07 01:52:37
01:53;23.06;2025-09-07 01:53:10
01:53;23.12;2025-09-07 01:53:37
01:54;23.12;2025-09-07 01:54:07
01:54;23.12;2025-09-07 01:54:37
01:55;23.12;2025-09-07 01:55:07
01:55;23.12;2025-09-07 01:55:37
01:56;23.06;2025-09-07 01:56:07
01:56;23.06;2025-09-07 01:56:37
01:57;23.06;2025-09-07 01:57:07
01:57;23.06;2025-09-07 01:57:37
01:58;23.06;2025-09-07 01:58:07
01:58;23.06;2025-09-07 01:58:37
01:59;23.06;2025-09-07 01:59:07
01:59;23.06;2025-09-07 01:59:37
02:00;23.06;2025-09-07 02:00:07
02:00;23.06;2025-09-07 02:00:37
02:01;23.06;2025-09-07 02:01:07
02:01;23.06;2025-09-07 02:01:37
02:02;23.06;2025-09-07 02:02:07
02:02;23.06;2025-09-07 02:02:37
02:03;23.06;2025-09-07 02:03:07
02:03;23.00;2025-09-07 02:03:37
02:04;23.00;2025-09-07 02:04:07
02:04;23.00;2025-09-07 02:04:37
02:05;23.00;2025-09-07 02:05:07
02:05;23.00;2025-09-07 02:05:37
02:06;23.00;2025-09-07 02:06:07
02:06;23.00;2025-09-07 02:06:37
02:07;23.00;2025-09-07 02:07:07
02:07;23.00;2025-09-07 02:07:37
02:08;23.00;2025-09-07 02:08:07
02:08;23.00;2025-09-07 02:08:37
02:09;23.00;2025-09-07 02:09:07
02:09;23.00;2025-09-07 02:09:37
02:10;23.00;2025-09-07 02:10:07
02:10;22.94;2025-09-07 02:10:37
02:11;22.94;2025-09-07 02:11:06
02:11;22.94;2025-09-07 02:11:36
02:12;22.94;2025-09-07 02:12:06
02:12;22.94;2025-09-07 02:12:37
02:13;22.94;2025-09-07 02:13:07
02:13;22.94;2025-09-07 02:13:37
02:14;22.94;2025-09-07 02:14:06
02:14;22.94;2025-09-07 02:14:36
02:15;22.94;2025-09-07 02:15:06
02:15;22.94;2025-09-07 02:15:36
02:16;22.87;2025-09-07 02:16:06
02:16;22.87;2025-09-07 02:16:36
02:17;22.87;2025-09-07 02:17:06
02:17;22.87;2025-09-07 02:17:36
02:18;22.81;2025-09-07 02:18:06
02:18;22.81;2025-09-07 02:18:36
02:19;22.81;2025-09-07 02:19:06
02:19;22.81;2025-09-07 02:19:36
02:20;22.75;2025-09-07 02:20:06
02:20;22.81;2025-09-07 02:20:36
02:21;22.81;2025-09-07 02:21:06
02:21;22.81;2025-09-07 02:21:36
02:22;22.81;2025-09-07 02:22:06
02:22;22.75;2025-09-07 02:22:36
02:23;22.75;2025-09-07 02:23:06
02:23;22.75;2025-09-07 02:23:36
02:24;22.75;2025-09-07 02:24:06
02:24;22.81;2025-09-07 02:24:36
02:25;22.81;2025-09-07 02:25:06
02:25;22.75;2025-09-07 02:25:36
02:26;22.75;2025-09-07 02:26:06
02:26;22.75;2025-09-07 02:26:36
02:27;22.81;2025-09-07 02:27:06
02:27;22.81;2025-09-07 02:27:36
02:28;22.81;2025-09-07 02:28:06
02:28;22.81;2025-09-07 02:28:36
02:29;22.81;2025-09-07 02:29:06
02:29;22.81;2025-09-07 02:29:36
02:30;22.81;2025-09-07 02:30:06
02:30;22.81;2025-09-07 02:30:36
02:31;22.81;2025-09-07 02:31:06
02:31;22.81;2025-09-07 02:31:36
02:32;22.81;2025-09-07 02:32:06
02:32;22.75;2025-09-07 02:32:36
02:33;22.75;2025-09-07 02:33:06
02:33;22.75;2025-09-07 02:33:36
02:34;22.81;2025-09-07 02:34:06
02:34;22.81;2025-09-07 02:34:36
02:35;22.81;2025-09-07 02:35:06
02:35;22.81;2025-09-07 02:35:36
02:36;22.87;2025-09-07 02:36:06
02:36;22.94;2025-09-07 02:36:36
02:37;22.94;2025-09-07 02:37:06
02:37;22.94;2025-09-07 02:37:36
02:38;22.94;2025-09-07 02:38:06
02:38;22.94;2025-09-07 02:38:36
02:39;22.94;2025-09-07 02:39:06
02:39;22.94;2025-09-07 02:39:36
02:40;22.94;2025-09-07 02:40:06
02:40;22.94;2025-09-07 02:40:36
02:41;23.00;2025-09-07 02:41:06
02:41;23.00;2025-09-07 02:41:36
02:42;22.94;2025-09-07 02:42:06
02:42;22.94;2025-09-07 02:42:36
02:43;22.94;2025-09-07 02:43:06
02:43;23.00;2025-09-07 02:43:36
02:44;23.00;2025-09-07 02:44:06
02:44;23.00;2025-09-07 02:44:36
02:45;23.00;2025-09-07 02:45:06
02:45;23.00;2025-09-07 02:45:36
02:46;23.00;2025-09-07 02:46:06
02:46;23.00;2025-09-07 02:46:36
02:47;23.00;2025-09-07 02:47:06
02:47;23.00;2025-09-07 02:47:36
02:48;23.00;2025-09-07 02:48:06
02:48;23.00;2025-09-07 02:48:36
02:49;23.00;2025-09-07 02:49:05
02:49;23.00;2025-09-07 02:49:36
02:50;23.00;2025-09-07 02:50:06
02:50;23.00;2025-09-07 02:50:36
02:51;23.00;2025-09-07 02:51:06
02:51;23.00;2025-09-07 02:51:36
02:52;23.00;2025-09-07 02:52:06
02:52;23.00;2025-09-07 02:52:36
02:53;23.00;2025-09-07 02:53:06
02:53;23.00;2025-09-07 02:53:35
02:54;23.00;2025-09-07 02:54:05
02:54;23.00;2025-09-07 02:54:35
02:55;23.06;2025-09-07 02:55:05
02:55;23.00;2025-09-07 02:55:35
02:56;23.06;2025-09-07 02:56:05
02:56;23.06;2025-09-07 02:56:35
02:57;23.06;2025-09-07 02:57:05
02:57;23.06;2025-09-07 02:57:35
02:58;23.00;2025-09-07 02:58:05
02:58;23.00;2025-09-07 02:58:35
02:59;23.00;2025-09-07 02:59:05
02:59;23.00;2025-09-07 02:59:35
03:00;23.00;2025-09-07 03:00:05
03:00;23.00;2025-09-07 03:00:36
03:01;23.00;2025-09-07 03:01:05
03:01;23.00;2025-09-07 03:01:35
03:02;23.06;2025-09-07 03:02:05
03:02;23.06;2025-09-07 03:02:35
03:03;23.06;2025-09-07 03:03:05
03:03;23.00;2025-09-07 03:03:35
03:04;23.00;2025-09-07 03:04:05
03:04;22.94;2025-09-07 03:04:35
03:05;22.94;2025-09-07 03:05:05
03:05;22.94;2025-09-07 03:05:35
03:06;22.94;2025-09-07 03:06:05
03:06;23.00;2025-09-07 03:06:35
03:07;22.94;2025-09-07 03:07:05
03:07;22.94;2025-09-07 03:07:35
03:08;22.94;2025-09-07 03:08:05
03:08;22.94;2025-09-07 03:08:35
03:09;22.94;2025-09-07 03:09:05
03:09;22.94;2025-09-07 03:09:35
03:10;22.94;2025-09-07 03:10:06
03:10;22.87;2025-09-07 03:10:35
03:11;22.94;2025-09-07 03:11:05
03:11;22.94;2025-09-07 03:11:35
03:12;22.94;2025-09-07 03:12:05
03:12;22.94;2025-09-07 03:12:35
03:13;22.94;2025-09-07 03:13:05
03:13;22.94;2025-09-07 03:13:35
03:14;22.94;2025-09-07 03:14:05
03:14;22.94;2025-09-07 03:14:35
03:15;22.87;2025-09-07 03:15:05
03:15;22.94;2025-09-07 03:15:35
03:16;22.87;2025-09-07 03:16:05
03:16;22.94;2025-09-07 03:16:35
03:17;22.94;2025-09-07 03:17:05
03:17;22.87;2025-09-07 03:17:35
03:18;22.87;2025-09-07 03:18:05
03:18;22.87;2025-09-07 03:18:35
03:19;22.87;2025-09-07 03:19:05
03:19;22.87;2025-09-07 03:19:35
03:20;22.87;2025-09-07 03:20:05
03:20;22.87;2025-09-07 03:20:35
03:21;22.87;2025-09-07 03:21:05
03:21;22.87;2025-09-07 03:21:35
03:22;22.87;2025-09-07 03:22:05
03:22;22.87;2025-09-07 03:22:35
03:23;22.87;2025-09-07 03:23:05
03:23;22.87;2025-09-07 03:23:35
03:24;22.94;2025-09-07 03:24:05
03:24;22.87;2025-09-07 03:24:35
03:25;22.87;2025-09-07 03:25:05
03:25;22.87;2025-09-07 03:25:35
03:26;22.87;2025-09-07 03:26:05
03:26;22.87;2025-09-07 03:26:35
03:27;22.87;2025-09-07 03:27:05
03:27;22.87;2025-09-07 03:27:35
03:28;22.87;2025-09-07 03:28:05
03:28;22.87;2025-09-07 03:28:35
03:29;22.87;2025-09-07 03:29:05
03:29;22.87;2025-09-07 03:29:35
03:30;22.87;2025-09-07 03:30:05
03:30;22.81;2025-09-07 03:30:35
03:31;22.81;2025-09-07 03:31:05
03:31;22.81;2025-09-07 03:31:35
03:32;22.81;2025-09-07 03:32:05
03:32;22.81;2025-09-07 03:32:34
03:33;22.81;2025-09-07 03:33:04
03:33;22.81;2025-09-07 03:33:34
03:34;22.81;2025-09-07 03:34:04
03:34;22.81;2025-09-07 03:34:34
03:35;22.81;2025-09-07 03:35:05
03:35;22.81;2025-09-07 03:35:34
03:36;22.81;2025-09-07 03:36:05
03:36;22.81;2025-09-07 03:36:34
03:37;22.81;2025-09-07 03:37:04
03:37;22.81;2025-09-07 03:37:34
03:38;22.81;2025-09-07 03:38:04
03:38;22.81;2025-09-07 03:38:34
03:39;22.81;2025-09-07 03:39:04
03:39;22.81;2025-09-07 03:39:34
03:40;22.81;2025-09-07 03:40:04
03:40;22.81;2025-09-07 03:40:34
03:41;22.81;2025-09-07 03:41:04
03:41;22.81;2025-09-07 03:41:34
03:42;22.81;2025-09-07 03:42:04
03:42;22.81;2025-09-07 03:42:34
03:43;22.81;2025-09-07 03:43:04
03:43;22.81;2025-09-07 03:43:34
03:44;22.81;2025-09-07 03:44:04
03:44;22.81;2025-09-07 03:44:34
03:45;22.81;2025-09-07 03:45:04
03:45;22.81;2025-09-07 03:45:34
03:46;22.81;2025-09-07 03:46:04
03:46;22.75;2025-09-07 03:46:34
03:47;22.75;2025-09-07 03:47:04
03:47;22.69;2025-09-07 03:47:34
03:48;22.69;2025-09-07 03:48:04
03:48;22.69;2025-09-07 03:48:34
03:49;22.69;2025-09-07 03:49:04
03:49;22.69;2025-09-07 03:49:34
03:50;22.69;2025-09-07 03:50:05
03:50;22.69;2025-09-07 03:50:34
03:51;22.69;2025-09-07 03:51:04
03:51;22.69;2025-09-07 03:51:34
03:52;22.75;2025-09-07 03:52:04
03:52;22.69;2025-09-07 03:52:34
03:53;22.69;2025-09-07 03:53:04
03:53;22.69;2025-09-07 03:53:34
03:54;22.69;2025-09-07 03:54:04
03:54;22.69;2025-09-07 03:54:34
03:55;22.69;2025-09-07 03:55:04
03:55;22.69;2025-09-07 03:55:34
03:56;22.75;2025-09-07 03:56:04
03:56;22.75;2025-09-07 03:56:34
03:57;22.75;2025-09-07 03:57:04
03:57;22.75;2025-09-07 03:57:34
03:58;22.75;2025-09-07 03:58:04
03:58;22.75;2025-09-07 03:58:34
03:59;22.75;2025-09-07 03:59:04
03:59;22.75;2025-09-07 03:59:34
04:00;22.75;2025-09-07 04:00:04
04:00;22.69;2025-09-07 04:00:34
04:01;22.69;2025-09-07 04:01:04
04:01;22.69;2025-09-07 04:01:34
04:02;22.69;2025-09-07 04:02:04
04:02;22.62;2025-09-07 04:02:34
04:03;22.62;2025-09-07 04:03:04
04:03;22.62;2025-09-07 04:03:34
04:04;22.62;2025-09-07 04:04:04
04:04;22.69;2025-09-07 04:04:34
04:05;22.62;2025-09-07 04:05:04
04:05;22.62;2025-09-07 04:05:34
04:06;22.69;2025-09-07 04:06:04
04:06;22.62;2025-09-07 04:06:34
04:07;22.56;2025-09-07 04:07:04
04:07;22.56;2025-09-07 04:07:34
04:08;22.56;2025-09-07 04:08:04
04:08;22.56;2025-09-07 04:08:34
04:09;22.56;2025-09-07 04:09:04
04:09;22.56;2025-09-07 04:09:34
04:10;22.56;2025-09-07 04:10:04
04:10;22.56;2025-09-07 04:10:34
04:11;22.50;2025-09-07 04:11:04
04:11;22.50;2025-09-07 04:11:34
04:12;22.50;2025-09-07 04:12:04
04:12;22.44;2025-09-07 04:12:34
04:13;22.50;2025-09-07 04:13:04
04:13;22.44;2025-09-07 04:13:34
04:14;22.44;2025-09-07 04:14:04
04:14;22.44;2025-09-07 04:14:33
04:15;22.44;2025-09-07 04:15:03
04:15;22.44;2025-09-07 04:15:33
04:16;22.44;2025-09-07 04:16:03
04:16;22.44;2025-09-07 04:16:33
04:17;22.44;2025-09-07 04:17:03
04:17;22.44;2025-09-07 04:17:33
04:18;22.44;2025-09-07 04:18:03
04:18;22.44;2025-09-07 04:18:33
04:19;22.44;2025-09-07 04:19:03
04:21;22.37;2025-09-07 04:21:05
04:21;22.37;2025-09-07 04:21:35
04:22;22.44;2025-09-07 04:22:05
04:22;22.44;2025-09-07 04:22:35
04:23;22.44;2025-09-07 04:23:05
04:23;22.44;2025-09-07 04:23:35
04:24;22.44;2025-09-07 04:24:05
04:24;22.44;2025-09-07 04:24:35
04:25;22.50;2025-09-07 04:25:05
04:25;22.50;2025-09-07 04:25:35
04:26;22.50;2025-09-07 04:26:05
04:26;22.44;2025-09-07 04:26:35
04:27;22.50;2025-09-07 04:27:05
04:27;22.50;2025-09-07 04:27:34
04:28;22.50;2025-09-07 04:28:05
04:28;22.50;2025-09-07 04:28:34
04:29;22.44;2025-09-07 04:29:04
04:29;22.44;2025-09-07 04:29:34
04:30;22.50;2025-09-07 04:30:05
04:30;22.50;2025-09-07 04:30:34
04:31;22.50;2025-09-07 04:31:04
04:31;22.50;2025-09-07 04:31:34
04:32;22.50;2025-09-07 04:32:04
04:32;22.50;2025-09-07 04:32:34
04:33;22.50;2025-09-07 04:33:04
04:33;22.50;2025-09-07 04:33:34
04:34;22.56;2025-09-07 04:34:04
04:34;22.50;2025-09-07 04:34:34
04:35;22.56;2025-09-07 04:35:04
04:35;22.56;2025-09-07 04:35:34
04:36;22.56;2025-09-07 04:36:04
04:36;22.56;2025-09-07 04:36:34
04:37;22.56;2025-09-07 04:37:05
04:37;22.56;2025-09-07 04:37:34
04:38;22.56;2025-09-07 04:38:04
04:38;22.50;2025-09-07 04:38:34
04:39;22.44;2025-09-07 04:39:04
04:39;22.37;2025-09-07 04:39:34
04:40;22.44;2025-09-07 04:40:05
04:40;22.44;2025-09-07 04:40:34
04:41;22.44;2025-09-07 04:41:04
04:41;22.37;2025-09-07 04:41:34
04:42;22.44;2025-09-07 04:42:04
04:42;22.44;2025-09-07 04:42:34
04:43;22.44;2025-09-07 04:43:04
04:43;22.44;2025-09-07 04:43:34
04:44;22.44;2025-09-07 04:44:05
04:44;22.50;2025-09-07 04:44:34
04:45;22.50;2025-09-07 04:45:04
04:45;22.44;2025-09-07 04:45:34
04:46;22.50;2025-09-07 04:46:04
04:46;22.44;2025-09-07 04:46:34
04:47;22.50;2025-09-07 04:47:04
04:47;22.44;2025-09-07 04:47:34
04:48;22.50;2025-09-07 04:48:04
04:48;22.50;2025-09-07 04:48:34
04:49;22.50;2025-09-07 04:49:04
04:49;22.50;2025-09-07 04:49:34
04:50;22.50;2025-09-07 04:50:04
04:50;22.50;2025-09-07 04:50:34
04:51;22.50;2025-09-07 04:51:04
04:51;22.50;2025-09-07 04:51:34
04:52;22.50;2025-09-07 04:52:05
04:52;22.50;2025-09-07 04:52:34
04:53;22.50;2025-09-07 04:53:04
04:53;22.50;2025-09-07 04:53:34
04:54;22.50;2025-09-07 04:54:04
04:54;22.50;2025-09-07 04:54:34
04:55;22.50;2025-09-07 04:55:04
04:55;22.44;2025-09-07 04:55:34
04:56;22.50;2025-09-07 04:56:04
04:56;22.50;2025-09-07 04:56:34
04:57;22.50;2025-09-07 04:57:04
04:57;22.44;2025-09-07 04:57:34
04:58;22.44;2025-09-07 04:58:04
04:58;22.44;2025-09-07 04:58:34
04:59;22.44;2025-09-07 04:59:04
04:59;22.44;2025-09-07 04:59:34
05:00;22.44;2025-09-07 05:00:04
05:00;22.44;2025-09-07 05:00:34
05:01;22.44;2025-09-07 05:01:04
05:01;22.44;2025-09-07 05:01:34
05:02;22.44;2025-09-07 05:02:04
05:02;22.37;2025-09-07 05:02:34
05:03;22.37;2025-09-07 05:03:04
05:03;22.31;2025-09-07 05:03:34
05:04;22.31;2025-09-07 05:04:04
05:04;22.37;2025-09-07 05:04:34
05:05;22.37;2025-09-07 05:05:04
05:05;22.37;2025-09-07 05:05:34
05:06;22.37;2025-09-07 05:06:04
05:06;22.31;2025-09-07 05:06:34
05:07;22.31;2025-09-07 05:07:04
05:07;22.25;2025-09-07 05:07:34
05:08;22.25;2025-09-07 05:08:04
05:08;22.19;2025-09-07 05:08:34
05:09;22.19;2025-09-07 05:09:04
05:09;22.13;2025-09-07 05:09:34
05:10;22.13;2025-09-07 05:10:04
05:10;22.13;2025-09-07 05:10:34
05:11;22.13;2025-09-07 05:11:04
05:11;22.19;2025-09-07 05:11:33
05:12;22.19;2025-09-07 05:12:04
05:12;22.13;2025-09-07 05:12:33
05:13;22.13;2025-09-07 05:13:03
05:13;22.19;2025-09-07 05:13:33
05:14;22.19;2025-09-07 05:14:03
05:14;22.19;2025-09-07 05:14:33
05:15;22.19;2025-09-07 05:15:03
05:15;22.19;2025-09-07 05:15:33
05:16;22.19;2025-09-07 05:16:03
05:16;22.19;2025-09-07 05:16:33
05:17;22.19;2025-09-07 05:17:03
05:17;22.19;2025-09-07 05:17:33
05:18;22.19;2025-09-07 05:18:03
05:18;22.19;2025-09-07 05:18:33
05:19;22.19;2025-09-07 05:19:03
05:19;22.19;2025-09-07 05:19:33
05:20;22.13;2025-09-07 05:20:03
05:20;22.13;2025-09-07 05:20:33
05:21;22.13;2025-09-07 05:21:03
05:21;22.13;2025-09-07 05:21:33
05:22;22.13;2025-09-07 05:22:03
05:22;22.06;2025-09-07 05:22:33
05:23;22.13;2025-09-07 05:23:03
05:23;22.13;2025-09-07 05:23:33
05:24;22.13;2025-09-07 05:24:03
05:24;22.13;2025-09-07 05:24:33
05:25;22.13;2025-09-07 05:25:03
05:25;22.13;2025-09-07 05:25:33
05:26;22.19;2025-09-07 05:26:04
05:26;22.13;2025-09-07 05:26:33
05:27;22.13;2025-09-07 05:27:03
05:27;22.13;2025-09-07 05:27:33
05:28;22.06;2025-09-07 05:28:03
05:28;22.13;2025-09-07 05:28:33
05:29;22.13;2025-09-07 05:29:03
05:29;22.13;2025-09-07 05:29:33
05:30;22.13;2025-09-07 05:30:03
05:30;22.13;2025-09-07 05:30:33
05:31;22.13;2025-09-07 05:31:03
05:31;22.13;2025-09-07 05:31:33
05:32;22.06;2025-09-07 05:32:03
05:32;22.06;2025-09-07 05:32:33
05:33;22.06;2025-09-07 05:33:03
05:33;22.06;2025-09-07 05:33:33
05:34;22.06;2025-09-07 05:34:03
05:34;22.06;2025-09-07 05:34:33
05:35;22.00;2025-09-07 05:35:03
05:35;22.00;2025-09-07 05:35:33
05:36;22.00;2025-09-07 05:36:03
05:36;22.00;2025-09-07 05:36:33
05:37;22.00;2025-09-07 05:37:03
05:37;22.00;2025-09-07 05:37:33
05:38;22.06;2025-09-07 05:38:03
05:38;22.06;2025-09-07 05:38:33
05:39;22.00;2025-09-07 05:39:03
05:39;22.06;2025-09-07 05:39:33
05:40;22.06;2025-09-07 05:40:03
05:40;22.06;2025-09-07 05:40:33
05:41;22.06;2025-09-07 05:41:03
05:41;22.06;2025-09-07 05:41:33
05:42;22.06;2025-09-07 05:42:03
05:42;22.06;2025-09-07 05:42:33
05:43;22.06;2025-09-07 05:43:03
05:43;22.06;2025-09-07 05:43:33
05:44;22.13;2025-09-07 05:44:03
05:44;22.06;2025-09-07 05:44:33
05:45;22.06;2025-09-07 05:45:03
05:45;22.06;2025-09-07 05:45:33
05:46;22.06;2025-09-07 05:46:03
05:46;22.06;2025-09-07 05:46:33
05:47;22.06;2025-09-07 05:47:03
05:47;22.06;2025-09-07 05:47:33
05:48;22.06;2025-09-07 05:48:03
05:48;22.06;2025-09-07 05:48:33
05:49;22.06;2025-09-07 05:49:03
05:49;22.06;2025-09-07 05:49:33
05:50;22.06;2025-09-07 05:50:03
05:50;22.06;2025-09-07 05:50:33
05:51;22.06;2025-09-07 05:51:03
05:51;22.06;2025-09-07 05:51:32
05:52;22.06;2025-09-07 05:52:03
05:52;22.06;2025-09-07 05:52:32
05:53;22.06;2025-09-07 05:53:03
05:53;22.06;2025-09-07 05:53:32
05:54;22.06;2025-09-07 05:54:03
05:54;22.06;2025-09-07 05:54:32
05:55;22.06;2025-09-07 05:55:02
05:55;22.06;2025-09-07 05:55:32
05:56;22.13;2025-09-07 05:56:02
05:56;22.13;2025-09-07 05:56:32
05:57;22.13;2025-09-07 05:57:02
05:57;22.06;2025-09-07 05:57:32
05:58;22.06;2025-09-07 05:58:02
05:58;22.06;2025-09-07 05:58:32
05:59;22.06;2025-09-07 05:59:04
05:59;22.06;2025-09-07 05:59:32
06:00;22.06;2025-09-07 06:00:02
06:00;22.06;2025-09-07 06:00:32
06:01;22.06;2025-09-07 06:01:02
06:01;22.06;2025-09-07 06:01:32
06:02;22.06;2025-09-07 06:02:02
06:02;22.06;2025-09-07 06:02:32
06:03;22.13;2025-09-07 06:03:02
06:03;22.13;2025-09-07 06:03:32
06:04;22.13;2025-09-07 06:04:02
06:04;22.13;2025-09-07 06:04:32
06:05;22.13;2025-09-07 06:05:02
06:05;22.13;2025-09-07 06:05:32
06:06;22.13;2025-09-07 06:06:02
06:06;22.06;2025-09-07 06:06:32
06:07;22.13;2025-09-07 06:07:02
06:07;22.06;2025-09-07 06:07:32
06:08;22.06;2025-09-07 06:08:02
06:08;22.00;2025-09-07 06:08:32
06:09;21.94;2025-09-07 06:09:02
06:09;22.00;2025-09-07 06:09:32
06:10;22.00;2025-09-07 06:10:02
06:10;22.00;2025-09-07 06:10:32
06:11;22.00;2025-09-07 06:11:02
06:11;22.00;2025-09-07 06:11:32
06:12;22.06;2025-09-07 06:12:02
06:12;22.06;2025-09-07 06:12:32
06:13;22.06;2025-09-07 06:13:02
06:13;22.06;2025-09-07 06:13:32
06:14;22.06;2025-09-07 06:14:02
06:14;22.06;2025-09-07 06:14:32
06:15;22.06;2025-09-07 06:15:02
06:15;22.06;2025-09-07 06:15:32
06:16;22.06;2025-09-07 06:16:02
06:16;22.13;2025-09-07 06:16:32
06:17;22.13;2025-09-07 06:17:02
06:17;22.13;2025-09-07 06:17:32
06:18;22.13;2025-09-07 06:18:02
06:18;22.13;2025-09-07 06:18:32
06:19;22.13;2025-09-07 06:19:02
06:19;22.13;2025-09-07 06:19:32
06:20;22.13;2025-09-07 06:20:02
06:20;22.13;2025-09-07 06:20:32
06:21;22.19;2025-09-07 06:21:02
06:21;22.19;2025-09-07 06:21:32
06:22;22.19;2025-09-07 06:22:02
06:22;22.19;2025-09-07 06:22:32
06:23;22.19;2025-09-07 06:23:02
06:23;22.19;2025-09-07 06:23:32
06:24;22.19;2025-09-07 06:24:02
06:24;22.19;2025-09-07 06:24:32
06:25;22.19;2025-09-07 06:25:02
06:25;22.19;2025-09-07 06:25:32
06:26;22.19;2025-09-07 06:26:02
06:26;22.19;2025-09-07 06:26:32
06:27;22.19;2025-09-07 06:27:02
06:27;22.19;2025-09-07 06:27:32
06:28;22.19;2025-09-07 06:28:02
06:28;22.19;2025-09-07 06:28:32
06:29;22.19;2025-09-07 06:29:02
06:29;22.19;2025-09-07 06:29:32
06:30;22.25;2025-09-07 06:30:02
06:30;22.25;2025-09-07 06:30:32
06:31;22.25;2025-09-07 06:31:02
06:31;22.25;2025-09-07 06:31:31
06:32;22.25;2025-09-07 06:32:02
06:32;22.25;2025-09-07 06:32:32
06:33;22.25;2025-09-07 06:33:02
06:33;22.31;2025-09-07 06:33:32
06:34;22.31;2025-09-07 06:34:02
06:34;22.25;2025-09-07 06:34:31
06:35;22.31;2025-09-07 06:35:01
06:35;22.31;2025-09-07 06:35:31
06:36;22.31;2025-09-07 06:36:01
06:36;22.31;2025-09-07 06:36:31
06:37;22.31;2025-09-07 06:37:02
06:37;22.31;2025-09-07 06:37:31
06:38;22.31;2025-09-07 06:38:01
06:38;22.31;2025-09-07 06:38:31
06:39;22.31;2025-09-07 06:39:01
06:39;22.37;2025-09-07 06:39:31
06:40;22.37;2025-09-07 06:40:01
06:40;22.37;2025-09-07 06:40:31
06:41;22.37;2025-09-07 06:41:01
06:41;22.37;2025-09-07 06:41:31
06:42;22.37;2025-09-07 06:42:01
06:42;22.37;2025-09-07 06:42:31
06:43;22.37;2025-09-07 06:43:01
06:43;22.44;2025-09-07 06:43:31
06:44;22.44;2025-09-07 06:44:01
06:44;22.44;2025-09-07 06:44:31
06:45;22.44;2025-09-07 06:45:01
06:45;22.44;2025-09-07 06:45:31
06:46;22.44;2025-09-07 06:46:01
06:46;22.44;2025-09-07 06:46:31
06:47;22.50;2025-09-07 06:47:01
06:47;22.50;2025-09-07 06:47:31
06:48;22.50;2025-09-07 06:48:01
06:48;22.50;2025-09-07 06:48:31
06:49;22.50;2025-09-07 06:49:01
06:49;22.56;2025-09-07 06:49:31
06:50;22.56;2025-09-07 06:50:01
06:50;22.56;2025-09-07 06:50:31
06:51;22.56;2025-09-07 06:51:01
06:51;22.56;2025-09-07 06:51:31
06:52;22.56;2025-09-07 06:52:01
06:52;22.56;2025-09-07 06:52:31
06:53;22.56;2025-09-07 06:53:01
06:53;22.62;2025-09-07 06:53:31
06:54;22.62;2025-09-07 06:54:01
06:54;22.62;2025-09-07 06:54:31
06:55;22.62;2025-09-07 06:55:01
06:55;22.62;2025-09-07 06:55:31
06:56;22.62;2025-09-07 06:56:01
06:56;22.62;2025-09-07 06:56:31
06:57;22.62;2025-09-07 06:57:01
06:57;22.62;2025-09-07 06:57:31
06:58;22.69;2025-09-07 06:58:01
06:58;22.69;2025-09-07 06:58:31
06:59;22.69;2025-09-07 06:59:01
06:59;22.69;2025-09-07 06:59:31
07:00;22.69;2025-09-07 07:00:01
07:00;22.62;2025-09-07 07:00:31
07:01;22.69;2025-09-07 07:01:01
07:01;22.69;2025-09-07 07:01:31
07:02;22.69;2025-09-07 07:02:01
07:02;22.69;2025-09-07 07:02:31
07:03;22.69;2025-09-07 07:03:01
07:03;22.69;2025-09-07 07:03:31
07:04;22.69;2025-09-07 07:04:01
07:04;22.69;2025-09-07 07:04:31
07:05;22.69;2025-09-07 07:05:01
07:05;22.69;2025-09-07 07:05:31
07:06;22.69;2025-09-07 07:06:01
07:06;22.69;2025-09-07 07:06:32
07:07;22.69;2025-09-07 07:07:01
07:07;22.69;2025-09-07 07:07:31
07:08;22.75;2025-09-07 07:08:01
07:08;22.75;2025-09-07 07:08:31
07:09;22.75;2025-09-07 07:09:01
07:09;22.75;2025-09-07 07:09:31
07:10;22.69;2025-09-07 07:10:01
07:10;22.75;2025-09-07 07:10:31
07:11;22.75;2025-09-07 07:11:01
07:11;22.75;2025-09-07 07:11:31
07:12;22.75;2025-09-07 07:12:01
07:12;22.75;2025-09-07 07:12:31
07:13;22.75;2025-09-07 07:13:01
07:13;22.75;2025-09-07 07:13:30
07:14;22.75;2025-09-07 07:14:00
07:14;22.81;2025-09-07 07:14:30
07:15;22.81;2025-09-07 07:15:00
07:15;22.81;2025-09-07 07:15:30
07:16;22.81;2025-09-07 07:16:01
07:16;22.81;2025-09-07 07:16:31
07:17;22.81;2025-09-07 07:17:00
07:17;22.81;2025-09-07 07:17:30
07:18;22.81;2025-09-07 07:18:00
07:18;22.87;2025-09-07 07:18:30
07:19;22.87;2025-09-07 07:19:00
07:19;22.87;2025-09-07 07:19:30
07:20;22.87;2025-09-07 07:20:00
07:20;22.87;2025-09-07 07:20:30
07:21;22.87;2025-09-07 07:21:00
07:21;22.87;2025-09-07 07:21:30
07:22;22.87;2025-09-07 07:22:00
07:22;22.87;2025-09-07 07:22:30
07:23;22.87;2025-09-07 07:23:00
07:23;22.87;2025-09-07 07:23:30
07:24;22.87;2025-09-07 07:24:00
07:24;22.94;2025-09-07 07:24:30
07:25;22.94;2025-09-07 07:25:00
07:25;22.94;2025-09-07 07:25:30
07:26;22.94;2025-09-07 07:26:00
07:26;22.94;2025-09-07 07:26:30
07:27;22.94;2025-09-07 07:27:00
07:27;23.00;2025-09-07 07:27:30
07:28;22.94;2025-09-07 07:28:00
07:28;23.00;2025-09-07 07:28:30
07:29;23.00;2025-09-07 07:29:00
07:29;23.00;2025-09-07 07:29:30
07:30;23.00;2025-09-07 07:30:00
07:30;23.06;2025-09-07 07:30:30
07:31;23.06;2025-09-07 07:31:00
07:31;23.06;2025-09-07 07:31:30
07:32;23.06;2025-09-07 07:32:00
07:32;23.12;2025-09-07 07:32:30
07:33;23.06;2025-09-07 07:33:00
07:33;23.12;2025-09-07 07:33:30
07:34;23.12;2025-09-07 07:34:00
07:34;23.12;2025-09-07 07:34:30
07:35;23.12;2025-09-07 07:35:00
07:35;23.12;2025-09-07 07:35:30
07:36;23.12;2025-09-07 07:36:00
07:36;23.12;2025-09-07 07:36:30
07:37;23.12;2025-09-07 07:37:00
07:37;23.12;2025-09-07 07:37:30
07:38;23.19;2025-09-07 07:38:00
07:38;23.19;2025-09-07 07:38:30
07:39;23.19;2025-09-07 07:39:00
07:39;23.19;2025-09-07 07:39:30
07:40;23.19;2025-09-07 07:40:00
07:40;23.25;2025-09-07 07:40:30
07:41;23.25;2025-09-07 07:41:00
07:41;23.25;2025-09-07 07:41:30
07:42;23.25;2025-09-07 07:42:00
07:42;23.25;2025-09-07 07:42:30
07:43;23.25;2025-09-07 07:43:00
07:43;23.25;2025-09-07 07:43:30
07:44;23.31;2025-09-07 07:44:00
07:44;23.31;2025-09-07 07:44:30
07:45;23.31;2025-09-07 07:45:00
07:45;23.31;2025-09-07 07:45:30
07:46;23.31;2025-09-07 07:46:00
07:46;23.31;2025-09-07 07:46:30
07:47;23.38;2025-09-07 07:47:00
07:47;23.38;2025-09-07 07:47:30
07:48;23.38;2025-09-07 07:48:00
07:48;23.38;2025-09-07 07:48:30
07:49;23.38;2025-09-07 07:49:01
07:49;23.38;2025-09-07 07:49:30
07:50;23.44;2025-09-07 07:50:00
07:50;23.44;2025-09-07 07:50:30
07:51;23.44;2025-09-07 07:51:00
07:51;23.44;2025-09-07 07:51:30
07:52;23.44;2025-09-07 07:52:00
07:52;23.44;2025-09-07 07:52:30
07:53;23.50;2025-09-07 07:53:00
07:53;23.50;2025-09-07 07:53:30
07:54;23.50;2025-09-07 07:54:00
07:54;23.50;2025-09-07 07:54:30
07:55;23.56;2025-09-07 07:55:00
07:55;23.62;2025-09-07 07:55:30
07:56;23.56;2025-09-07 07:56:00
07:56;23.62;2025-09-07 07:56:29
07:56;23.62;2025-09-07 07:56:59
07:57;23.69;2025-09-07 07:57:30
07:57;23.69;2025-09-07 07:57:59
07:58;23.69;2025-09-07 07:58:29
07:58;23.69;2025-09-07 07:58:59
07:59;23.69;2025-09-07 07:59:29
07:59;23.69;2025-09-07 07:59:59
08:00;23.69;2025-09-07 08:00:29
08:00;23.69;2025-09-07 08:00:59
08:01;23.69;2025-09-07 08:01:29
08:01;23.69;2025-09-07 08:01:59
08:02;23.69;2025-09-07 08:02:29
08:02;23.69;2025-09-07 08:02:59
08:03;23.69;2025-09-07 08:03:29
08:03;23.69;2025-09-07 08:03:59
08:04;23.69;2025-09-07 08:04:29
08:04;23.62;2025-09-07 08:04:59
08:05;23.62;2025-09-07 08:05:30
08:05;23.62;2025-09-07 08:05:59
08:06;23.62;2025-09-07 08:06:29
08:06;23.62;2025-09-07 08:06:59
08:07;23.62;2025-09-07 08:07:29
08:07;23.62;2025-09-07 08:07:59
08:08;23.62;2025-09-07 08:08:29
08:08;23.62;2025-09-07 08:08:59
08:09;23.62;2025-09-07 08:09:29
08:09;23.62;2025-09-07 08:09:59
08:10;23.69;2025-09-07 08:10:29
08:10;23.69;2025-09-07 08:10:59
08:11;23.69;2025-09-07 08:11:29
08:11;23.69;2025-09-07 08:11:59
08:12;23.69;2025-09-07 08:12:29
08:12;23.69;2025-09-07 08:12:59
08:13;23.69;2025-09-07 08:13:29
08:13;23.69;2025-09-07 08:13:59
08:14;23.69;2025-09-07 08:14:29
08:14;23.69;2025-09-07 08:14:59
08:15;23.69;2025-09-07 08:15:29
08:15;23.69;2025-09-07 08:15:59
08:16;23.69;2025-09-07 08:16:29
08:16;23.69;2025-09-07 08:16:59
08:17;23.69;2025-09-07 08:17:29
08:17;23.69;2025-09-07 08:17:59
08:18;23.69;2025-09-07 08:18:30
08:18;23.75;2025-09-07 08:18:59
08:19;23.75;2025-09-07 08:19:29
08:19;23.75;2025-09-07 08:19:59
08:20;23.75;2025-09-07 08:20:29
08:20;23.75;2025-09-07 08:20:59
08:21;23.75;2025-09-07 08:21:29
08:21;23.75;2025-09-07 08:21:59
08:22;23.75;2025-09-07 08:22:29
08:22;23.81;2025-09-07 08:22:59
08:23;23.81;2025-09-07 08:23:29
08:23;23.81;2025-09-07 08:23:59
08:24;23.81;2025-09-07 08:24:29
08:24;23.87;2025-09-07 08:24:59
08:25;23.87;2025-09-07 08:25:29
08:25;23.87;2025-09-07 08:25:59
08:26;23.94;2025-09-07 08:26:29
08:26;23.94;2025-09-07 08:26:59
08:27;23.94;2025-09-07 08:27:29
08:27;23.94;2025-09-07 08:27:59
08:28;23.94;2025-09-07 08:28:29
08:28;24.00;2025-09-07 08:28:59
08:29;24.00;2025-09-07 08:29:29
08:29;24.00;2025-09-07 08:29:59
08:30;24.00;2025-09-07 08:30:29
08:32;24.06;2025-09-07 08:32:30
08:33;24.12;2025-09-07 08:33:00
08:33;24.12;2025-09-07 08:33:30
08:34;24.12;2025-09-07 08:34:00
08:34;24.12;2025-09-07 08:34:30
08:35;24.12;2025-09-07 08:35:00
08:35;24.06;2025-09-07 08:35:30
08:36;24.06;2025-09-07 08:36:00
08:36;24.06;2025-09-07 08:36:30
08:37;24.06;2025-09-07 08:37:00
08:37;24.06;2025-09-07 08:37:30
08:38;24.12;2025-09-07 08:38:00
08:38;24.06;2025-09-07 08:38:30
08:39;24.12;2025-09-07 08:39:00
08:39;24.12;2025-09-07 08:39:30
08:40;24.12;2025-09-07 08:40:00
08:40;24.12;2025-09-07 08:40:30
08:41;24.12;2025-09-07 08:41:00
08:41;24.12;2025-09-07 08:41:30
08:42;24.12;2025-09-07 08:42:00
08:42;24.19;2025-09-07 08:42:30
08:43;24.19;2025-09-07 08:43:00
08:43;24.19;2025-09-07 08:43:30
08:44;24.12;2025-09-07 08:44:00
08:44;24.19;2025-09-07 08:44:30
08:45;24.19;2025-09-07 08:45:00
08:45;24.19;2025-09-07 08:45:30
08:46;24.25;2025-09-07 08:46:00
08:46;24.25;2025-09-07 08:46:30
08:47;24.25;2025-09-07 08:47:00
08:47;24.31;2025-09-07 08:47:30
08:48;24.31;2025-09-07 08:48:00
08:48;24.31;2025-09-07 08:48:30
08:49;24.31;2025-09-07 08:49:00
08:49;24.31;2025-09-07 08:49:30
08:50;24.31;2025-09-07 08:50:00
08:50;24.31;2025-09-07 08:50:30
08:51;24.31;2025-09-07 08:51:00
08:51;24.31;2025-09-07 08:51:30
08:52;24.31;2025-09-07 08:52:00
08:52;24.25;2025-09-07 08:52:30
08:52;24.25;2025-09-07 08:52:59
08:53;24.25;2025-09-07 08:53:29
08:53;24.25;2025-09-07 08:53:59
08:54;24.25;2025-09-07 08:54:29
08:54;24.25;2025-09-07 08:54:59
08:55;24.31;2025-09-07 08:55:29
08:55;24.25;2025-09-07 08:55:59
08:56;24.31;2025-09-07 08:56:29
08:56;24.31;2025-09-07 08:56:59
08:57;24.37;2025-09-07 08:57:29
08:57;24.37;2025-09-07 08:57:59
08:58;24.44;2025-09-07 08:58:29
08:58;24.44;2025-09-07 08:58:59
08:59;24.50;2025-09-07 08:59:29
08:59;24.56;2025-09-07 08:59:59
09:00;24.56;2025-09-07 09:00:29
09:00;24.56;2025-09-07 09:00:59
09:01;24.50;2025-09-07 09:01:29
09:01;24.50;2025-09-07 09:01:59
09:02;24.56;2025-09-07 09:02:29
09:02;24.50;2025-09-07 09:02:59
09:03;24.44;2025-09-07 09:03:29
09:03;24.44;2025-09-07 09:03:59
09:04;24.44;2025-09-07 09:04:29
09:04;24.44;2025-09-07 09:04:59
09:05;24.44;2025-09-07 09:05:29
09:05;24.44;2025-09-07 09:05:59
09:06;24.44;2025-09-07 09:06:29
09:06;24.44;2025-09-07 09:06:59
09:07;24.44;2025-09-07 09:07:29
09:07;24.50;2025-09-07 09:07:59
09:08;24.50;2025-09-07 09:08:29
09:08;24.50;2025-09-07 09:08:59
09:09;24.50;2025-09-07 09:09:29
09:09;24.44;2025-09-07 09:09:59
09:10;24.44;2025-09-07 09:10:29
09:10;24.44;2025-09-07 09:10:59
09:11;24.44;2025-09-07 09:11:29
09:11;24.44;2025-09-07 09:11:59
09:12;24.50;2025-09-07 09:12:29
09:12;24.50;2025-09-07 09:12:59
09:13;24.50;2025-09-07 09:13:29
09:13;24.50;2025-09-07 09:13:59
09:14;24.50;2025-09-07 09:14:29
09:14;24.50;2025-09-07 09:14:59
09:15;24.50;2025-09-07 09:15:29
09:15;24.50;2025-09-07 09:15:59
09:16;24.50;2025-09-07 09:16:29
09:16;24.50;2025-09-07 09:16:59
09:17;24.50;2025-09-07 09:17:29
09:17;24.56;2025-09-07 09:17:59
09:18;24.50;2025-09-07 09:18:29
09:18;24.63;2025-09-07 09:18:59
09:19;24.56;2025-09-07 09:19:29
09:19;24.63;2025-09-07 09:19:59
09:20;24.56;2025-09-07 09:20:29
09:20;24.56;2025-09-07 09:20:59
09:21;24.56;2025-09-07 09:21:29
09:21;24.63;2025-09-07 09:21:59
09:22;24.56;2025-09-07 09:22:29
09:22;24.63;2025-09-07 09:22:59
09:23;24.63;2025-09-07 09:23:29
09:23;24.63;2025-09-07 09:23:59
09:24;24.63;2025-09-07 09:24:29
09:24;24.63;2025-09-07 09:24:59
09:25;24.56;2025-09-07 09:25:29
09:25;24.56;2025-09-07 09:25:59
09:26;24.63;2025-09-07 09:26:29
09:26;24.63;2025-09-07 09:26:59
09:27;24.63;2025-09-07 09:27:29
09:27;24.63;2025-09-07 09:27:59
09:28;24.63;2025-09-07 09:28:29
09:28;24.63;2025-09-07 09:28:59
09:29;24.63;2025-09-07 09:29:29
09:29;24.56;2025-09-07 09:29:59
09:30;24.63;2025-09-07 09:30:29
09:30;24.63;2025-09-07 09:30:59
09:31;24.63;2025-09-07 09:31:29
09:31;24.56;2025-09-07 09:31:58
09:32;24.56;2025-09-07 09:32:28
09:32;24.56;2025-09-07 09:32:58
09:33;24.56;2025-09-07 09:33:29
09:33;24.50;2025-09-07 09:33:59
09:34;24.50;2025-09-07 09:34:28
09:34;24.50;2025-09-07 09:34:59
09:35;24.50;2025-09-07 09:35:28
09:35;24.50;2025-09-07 09:35:59
09:36;24.50;2025-09-07 09:36:28
09:36;24.50;2025-09-07 09:36:58
09:37;24.50;2025-09-07 09:37:28
09:37;24.50;2025-09-07 09:37:58
09:38;24.50;2025-09-07 09:38:28
09:38;24.50;2025-09-07 09:38:58
09:39;24.50;2025-09-07 09:39:28
09:39;24.50;2025-09-07 09:39:58
09:40;24.50;2025-09-07 09:40:28
09:40;24.56;2025-09-07 09:40:58
09:41;24.50;2025-09-07 09:41:28
09:41;24.50;2025-09-07 09:41:58
09:42;24.56;2025-09-07 09:42:28
09:42;24.56;2025-09-07 09:42:58
09:43;24.56;2025-09-07 09:43:28
09:43;24.56;2025-09-07 09:43:58
09:44;24.56;2025-09-07 09:44:28
09:44;24.56;2025-09-07 09:44:58
09:45;24.63;2025-09-07 09:45:28
09:46;24.63;2025-09-07 09:46:00
09:46;24.63;2025-09-07 09:46:28
09:46;24.63;2025-09-07 09:46:58
09:47;24.69;2025-09-07 09:47:28
09:47;24.75;2025-09-07 09:47:58
09:48;24.81;2025-09-07 09:48:28
09:48;24.75;2025-09-07 09:48:58
09:49;24.75;2025-09-07 09:49:28
09:49;24.75;2025-09-07 09:49:58
09:50;24.75;2025-09-07 09:50:28
09:50;24.75;2025-09-07 09:50:58
09:51;24.75;2025-09-07 09:51:28
09:51;24.75;2025-09-07 09:51:58
09:52;24.75;2025-09-07 09:52:28
09:52;24.75;2025-09-07 09:52:58
09:53;24.75;2025-09-07 09:53:28
09:53;24.75;2025-09-07 09:53:58
09:54;24.75;2025-09-07 09:54:28
09:54;24.75;2025-09-07 09:54:58
09:55;24.75;2025-09-07 09:55:28
09:55;24.75;2025-09-07 09:55:58
09:56;24.81;2025-09-07 09:56:28
09:56;24.81;2025-09-07 09:56:58
09:57;24.75;2025-09-07 09:57:28
09:57;24.81;2025-09-07 09:57:58
09:58;24.81;2025-09-07 09:58:28
09:58;24.81;2025-09-07 09:58:58
09:59;24.81;2025-09-07 09:59:28
09:59;24.81;2025-09-07 09:59:58
10:00;24.81;2025-09-07 10:00:28
10:00;24.75;2025-09-07 10:00:58
10:01;24.75;2025-09-07 10:01:28
10:01;24.75;2025-09-07 10:01:58
10:02;24.75;2025-09-07 10:02:28
10:02;24.75;2025-09-07 10:02:58
10:03;24.81;2025-09-07 10:03:28
10:03;24.75;2025-09-07 10:03:58
10:04;24.75;2025-09-07 10:04:28
10:04;24.75;2025-09-07 10:04:58
10:05;24.75;2025-09-07 10:05:28
10:05;24.75;2025-09-07 10:05:58
10:06;24.75;2025-09-07 10:06:28
10:06;24.75;2025-09-07 10:06:58
10:07;24.75;2025-09-07 10:07:28
10:07;24.75;2025-09-07 10:07:58
10:08;24.81;2025-09-07 10:08:28
10:08;24.81;2025-09-07 10:08:58
10:09;24.81;2025-09-07 10:09:28
10:09;24.81;2025-09-07 10:09:58
10:10;24.87;2025-09-07 10:10:28
10:10;24.87;2025-09-07 10:10:58
10:11;24.87;2025-09-07 10:11:28
10:11;24.87;2025-09-07 10:11:58
10:12;24.87;2025-09-07 10:12:28
10:12;24.94;2025-09-07 10:12:58
10:13;24.94;2025-09-07 10:13:28
10:13;24.87;2025-09-07 10:13:58
10:14;24.94;2025-09-07 10:14:28
10:14;24.94;2025-09-07 10:14:57
10:15;24.94;2025-09-07 10:15:27
10:15;24.94;2025-09-07 10:15:57
10:16;24.94;2025-09-07 10:16:27
10:16;24.94;2025-09-07 10:16:57
10:17;24.94;2025-09-07 10:17:27
10:17;24.94;2025-09-07 10:17:57
10:18;24.94;2025-09-07 10:18:27
10:18;24.94;2025-09-07 10:18:57
10:19;25.00;2025-09-07 10:19:27
10:19;25.06;2025-09-07 10:19:57
10:20;25.06;2025-09-07 10:20:27
10:20;25.06;2025-09-07 10:20:57
10:21;25.12;2025-09-07 10:21:27
10:21;25.12;2025-09-07 10:21:57
10:22;25.12;2025-09-07 10:22:27
10:22;25.12;2025-09-07 10:22:57
10:23;25.12;2025-09-07 10:23:27
10:23;25.12;2025-09-07 10:23:57
10:24;25.12;2025-09-07 10:24:27
10:24;25.12;2025-09-07 10:24:57
10:25;25.06;2025-09-07 10:25:27
10:25;25.06;2025-09-07 10:25:57
10:26;25.06;2025-09-07 10:26:27
10:26;25.12;2025-09-07 10:26:57
10:27;25.12;2025-09-07 10:27:27
10:27;25.06;2025-09-07 10:27:57
10:28;25.12;2025-09-07 10:28:27
10:28;25.19;2025-09-07 10:28:57
10:29;25.19;2025-09-07 10:29:27
10:29;25.12;2025-09-07 10:29:57
10:30;25.12;2025-09-07 10:30:27
10:30;25.12;2025-09-07 10:30:57
10:31;25.06;2025-09-07 10:31:27
10:31;25.12;2025-09-07 10:31:57
10:32;25.06;2025-09-07 10:32:27
10:32;25.06;2025-09-07 10:32:57
10:33;25.06;2025-09-07 10:33:27
10:33;25.06;2025-09-07 10:33:57
10:34;25.06;2025-09-07 10:34:27
10:34;25.06;2025-09-07 10:34:57
10:35;25.06;2025-09-07 10:35:27
10:35;25.06;2025-09-07 10:35:57
10:36;25.06;2025-09-07 10:36:27
10:36;25.06;2025-09-07 10:36:57
10:37;25.00;2025-09-07 10:37:27
10:37;25.00;2025-09-07 10:37:57
10:38;25.00;2025-09-07 10:38:27
10:38;24.94;2025-09-07 10:38:57
10:39;24.94;2025-09-07 10:39:27
10:39;24.94;2025-09-07 10:39:57
10:40;25.00;2025-09-07 10:40:27
10:40;25.00;2025-09-07 10:40:57
10:41;25.00;2025-09-07 10:41:27
10:41;25.00;2025-09-07 10:41:57
10:42;25.06;2025-09-07 10:42:27
10:42;25.06;2025-09-07 10:42:57
10:43;25.12;2025-09-07 10:43:27
10:43;25.12;2025-09-07 10:43:57
10:44;25.19;2025-09-07 10:44:27
10:44;25.19;2025-09-07 10:44:57
10:45;25.19;2025-09-07 10:45:27
10:45;25.25;2025-09-07 10:45:57
10:46;25.31;2025-09-07 10:46:27
10:46;25.31;2025-09-07 10:46:57
10:47;25.25;2025-09-07 10:47:27
10:47;25.31;2025-09-07 10:47:57
10:48;25.31;2025-09-07 10:48:27
10:48;25.31;2025-09-07 10:48:57
10:49;25.31;2025-09-07 10:49:27
10:49;25.37;2025-09-07 10:49:57
10:50;25.37;2025-09-07 10:50:27
10:50;25.37;2025-09-07 10:50:57
10:51;25.37;2025-09-07 10:51:27
10:51;25.37;2025-09-07 10:51:57
10:52;25.37;2025-09-07 10:52:27
10:52;25.37;2025-09-07 10:52:57
10:53;25.37;2025-09-07 10:53:27
10:53;25.37;2025-09-07 10:53:56
10:54;25.37;2025-09-07 10:54:27
10:54;25.37;2025-09-07 10:54:56
10:55;25.37;2025-09-07 10:55:27
10:55;25.37;2025-09-07 10:55:57
10:56;25.37;2025-09-07 10:56:27
10:56;25.37;2025-09-07 10:56:57
10:57;25.37;2025-09-07 10:57:26
10:57;25.37;2025-09-07 10:57:56
10:58;25.37;2025-09-07 10:58:26
10:58;25.37;2025-09-07 10:58:56
10:59;25.37;2025-09-07 10:59:26
10:59;25.44;2025-09-07 10:59:56
11:00;25.44;2025-09-07 11:00:26
11:00;25.37;2025-09-07 11:00:56
11:01;25.44;2025-09-07 11:01:26
11:01;25.37;2025-09-07 11:01:56
11:02;25.37;2025-09-07 11:02:26
11:02;25.37;2025-09-07 11:02:56
11:03;25.31;2025-09-07 11:03:26
11:03;25.25;2025-09-07 11:03:56
11:04;25.19;2025-09-07 11:04:26
11:04;25.12;2025-09-07 11:04:56
11:05;25.06;2025-09-07 11:05:26
11:05;24.94;2025-09-07 11:05:56
11:06;24.81;2025-09-07 11:06:26
11:06;24.75;2025-09-07 11:06:56
11:07;24.69;2025-09-07 11:07:26
11:07;24.63;2025-09-07 11:07:56
11:08;24.63;2025-09-07 11:08:26
11:08;24.56;2025-09-07 11:08:56
11:09;24.56;2025-09-07 11:09:26
11:09;24.50;2025-09-07 11:09:56
11:10;24.44;2025-09-07 11:10:26
11:10;24.44;2025-09-07 11:10:56
11:11;24.44;2025-09-07 11:11:26
11:11;24.37;2025-09-07 11:11:56
11:12;24.37;2025-09-07 11:12:26
11:12;24.31;2025-09-07 11:12:56
11:13;24.31;2025-09-07 11:13:26
11:13;24.31;2025-09-07 11:13:56
11:14;24.31;2025-09-07 11:14:26
11:14;24.31;2025-09-07 11:14:56
11:15;24.31;2025-09-07 11:15:26
11:15;24.31;2025-09-07 11:15:56
11:16;24.25;2025-09-07 11:16:26
11:16;24.31;2025-09-07 11:16:56
11:17;24.31;2025-09-07 11:17:26
11:17;24.31;2025-09-07 11:17:56
11:18;24.31;2025-09-07 11:18:26
11:18;24.31;2025-09-07 11:18:56
11:19;24.31;2025-09-07 11:19:26
11:19;24.31;2025-09-07 11:19:56
11:20;24.31;2025-09-07 11:20:26
11:20;24.31;2025-09-07 11:20:56
11:21;24.31;2025-09-07 11:21:26
11:21;24.31;2025-09-07 11:21:56
11:22;24.31;2025-09-07 11:22:26
11:22;24.31;2025-09-07 11:22:56
11:23;24.31;2025-09-07 11:23:26
11:23;24.37;2025-09-07 11:23:56
11:24;24.31;2025-09-07 11:24:26
11:24;24.31;2025-09-07 11:24:56
11:25;24.37;2025-09-07 11:25:26
11:25;24.37;2025-09-07 11:25:56
11:26;24.37;2025-09-07 11:26:26
11:26;24.37;2025-09-07 11:26:56
11:27;24.37;2025-09-07 11:27:26
11:27;24.37;2025-09-07 11:27:56
11:28;24.37;2025-09-07 11:28:26
11:28;24.37;2025-09-07 11:28:56
11:29;24.37;2025-09-07 11:29:26
11:29;24.37;2025-09-07 11:29:56
11:30;24.44;2025-09-07 11:30:26
11:30;24.44;2025-09-07 11:30:56
11:31;24.44;2025-09-07 11:31:26
11:31;24.44;2025-09-07 11:31:56
11:32;24.44;2025-09-07 11:32:26
11:32;24.44;2025-09-07 11:32:56
11:33;24.44;2025-09-07 11:33:26
11:33;24.44;2025-09-07 11:33:56
11:34;24.50;2025-09-07 11:34:26
11:34;24.50;2025-09-07 11:34:56
11:35;24.50;2025-09-07 11:35:26
11:35;24.50;2025-09-07 11:35:56
11:36;24.50;2025-09-07 11:36:26
11:36;24.50;2025-09-07 11:36:56
11:37;24.56;2025-09-07 11:37:26
11:37;24.56;2025-09-07 11:37:55
11:38;24.56;2025-09-07 11:38:25
11:38;24.56;2025-09-07 11:38:55
11:39;24.56;2025-09-07 11:39:25
11:39;24.56;2025-09-07 11:39:55
11:40;24.63;2025-09-07 11:40:25
11:40;24.63;2025-09-07 11:40:55
11:41;24.63;2025-09-07 11:41:25
11:41;24.63;2025-09-07 11:41:55
11:42;24.69;2025-09-07 11:42:25
11:42;24.69;2025-09-07 11:42:55
11:43;24.69;2025-09-07 11:43:25
11:43;24.69;2025-09-07 11:43:55
11:44;24.75;2025-09-07 11:44:25
11:44;24.75;2025-09-07 11:44:55
11:45;24.81;2025-09-07 11:45:25
11:45;24.81;2025-09-07 11:45:55
11:46;24.81;2025-09-07 11:46:25
11:46;24.87;2025-09-07 11:46:55
11:47;24.87;2025-09-07 11:47:25
11:47;24.87;2025-09-07 11:47:55
11:48;24.87;2025-09-07 11:48:25
11:48;24.94;2025-09-07 11:48:55
11:49;25.00;2025-09-07 11:49:25
11:49;24.94;2025-09-07 11:49:55
11:50;25.00;2025-09-07 11:50:25
11:50;25.00;2025-09-07 11:50:55
11:51;25.00;2025-09-07 11:51:25
11:51;25.00;2025-09-07 11:51:55
11:52;25.06;2025-09-07 11:52:25
11:52;25.06;2025-09-07 11:52:55
11:53;25.12;2025-09-07 11:53:25
11:53;25.12;2025-09-07 11:53:55
11:54;25.19;2025-09-07 11:54:25
11:54;25.19;2025-09-07 11:54:55
11:55;25.25;2025-09-07 11:55:25
11:55;25.25;2025-09-07 11:55:55
11:56;25.31;2025-09-07 11:56:25
11:56;25.37;2025-09-07 11:56:55
11:57;25.31;2025-09-07 11:57:25
11:57;25.37;2025-09-07 11:57:55
11:58;25.44;2025-09-07 11:58:25
11:58;25.44;2025-09-07 11:58:55
11:59;25.44;2025-09-07 11:59:25
11:59;25.44;2025-09-07 11:59:55
12:00;25.44;2025-09-07 12:00:25
12:00;25.44;2025-09-07 12:00:55
12:01;25.50;2025-09-07 12:01:25
12:01;25.50;2025-09-07 12:01:55
12:02;25.62;2025-09-07 12:02:25
12:02;25.62;2025-09-07 12:02:55
12:03;25.56;2025-09-07 12:03:25
12:03;25.56;2025-09-07 12:03:55
12:04;25.56;2025-09-07 12:04:25
12:04;25.56;2025-09-07 12:04:55
12:05;25.56;2025-09-07 12:05:25
12:05;25.56;2025-09-07 12:05:55
12:06;25.50;2025-09-07 12:06:25
12:06;25.50;2025-09-07 12:06:55
12:07;25.50;2025-09-07 12:07:25
12:07;25.44;2025-09-07 12:07:55
12:08;25.44;2025-09-07 12:08:25
12:08;25.37;2025-09-07 12:08:55
12:09;25.31;2025-09-07 12:09:25
12:09;25.31;2025-09-07 12:09:55
12:10;25.25;2025-09-07 12:10:25
12:10;25.25;2025-09-07 12:10:55
12:11;25.25;2025-09-07 12:11:25
12:11;25.25;2025-09-07 12:11:55
12:12;25.25;2025-09-07 12:12:25
12:12;25.25;2025-09-07 12:12:55
12:13;25.31;2025-09-07 12:13:25
12:13;25.31;2025-09-07 12:13:55
12:14;25.31;2025-09-07 12:14:25
12:14;25.31;2025-09-07 12:14:55
12:15;25.31;2025-09-07 12:15:25
12:15;25.31;2025-09-07 12:15:55
12:16;25.31;2025-09-07 12:16:25
12:16;25.31;2025-09-07 12:16:55
12:17;25.37;2025-09-07 12:17:25
12:17;25.37;2025-09-07 12:17:55
12:18;25.44;2025-09-07 12:18:25
12:18;25.37;2025-09-07 12:18:55
12:19;25.37;2025-09-07 12:19:25
12:19;25.31;2025-09-07 12:19:54
12:20;25.31;2025-09-07 12:20:24
12:20;25.31;2025-09-07 12:20:54
12:21;25.31;2025-09-07 12:21:24
12:21;25.31;2025-09-07 12:21:54
12:22;25.31;2025-09-07 12:22:24
12:22;25.31;2025-09-07 12:22:54
12:23;25.31;2025-09-07 12:23:24
12:23;25.31;2025-09-07 12:23:54
12:24;25.31;2025-09-07 12:24:24
12:24;25.31;2025-09-07 12:24:54
12:25;25.31;2025-09-07 12:25:24
12:25;25.31;2025-09-07 12:25:54
12:26;25.31;2025-09-07 12:26:24
12:26;25.31;2025-09-07 12:26:54
12:27;25.31;2025-09-07 12:27:24
12:27;25.31;2025-09-07 12:27:54
12:28;25.31;2025-09-07 12:28:24
12:28;25.31;2025-09-07 12:28:54
12:29;25.31;2025-09-07 12:29:24
12:29;25.31;2025-09-07 12:29:54
12:30;25.31;2025-09-07 12:30:24
12:30;25.31;2025-09-07 12:30:54
12:31;25.37;2025-09-07 12:31:24
12:31;25.37;2025-09-07 12:31:54
12:32;25.37;2025-09-07 12:32:24
12:32;25.37;2025-09-07 12:32:54
12:33;25.37;2025-09-07 12:33:24
12:33;25.37;2025-09-07 12:33:54
12:34;25.44;2025-09-07 12:34:24
12:34;25.44;2025-09-07 12:34:54
12:35;25.50;2025-09-07 12:35:24
12:35;25.50;2025-09-07 12:35:54
12:36;25.50;2025-09-07 12:36:24
12:36;25.50;2025-09-07 12:36:54
12:37;25.50;2025-09-07 12:37:24
12:37;25.44;2025-09-07 12:37:54
12:38;25.44;2025-09-07 12:38:24
12:38;25.44;2025-09-07 12:38:54
12:39;25.37;2025-09-07 12:39:24
12:39;25.44;2025-09-07 12:39:54
12:40;25.56;2025-09-07 12:40:24
12:40;25.56;2025-09-07 12:40:54
12:41;25.50;2025-09-07 12:41:24
12:41;25.44;2025-09-07 12:41:54
12:43;25.37;2025-09-07 12:43:56
12:44;25.37;2025-09-07 12:44:26
12:44;25.37;2025-09-07 12:44:56
12:45;25.44;2025-09-07 12:45:26
12:45;25.44;2025-09-07 12:45:57
12:46;25.44;2025-09-07 12:46:25
12:46;25.44;2025-09-07 12:46:55
12:47;25.37;2025-09-07 12:47:25
12:47;25.31;2025-09-07 12:47:55
12:48;25.25;2025-09-07 12:48:25
12:48;25.25;2025-09-07 12:48:55
12:49;25.19;2025-09-07 12:49:25
12:49;25.25;2025-09-07 12:49:55
12:50;25.19;2025-09-07 12:50:25
12:50;25.19;2025-09-07 12:50:55
12:51;25.19;2025-09-07 12:51:25
12:51;25.12;2025-09-07 12:51:55
12:52;25.12;2025-09-07 12:52:25
12:52;25.12;2025-09-07 12:52:55
12:53;25.12;2025-09-07 12:53:25
12:53;25.12;2025-09-07 12:53:55
12:54;25.12;2025-09-07 12:54:25
12:54;25.12;2025-09-07 12:54:55
12:55;25.12;2025-09-07 12:55:25
12:55;25.12;2025-09-07 12:55:55
12:56;25.12;2025-09-07 12:56:25
12:56;25.12;2025-09-07 12:56:55
12:57;25.12;2025-09-07 12:57:25
12:57;25.12;2025-09-07 12:57:55
12:58;25.12;2025-09-07 12:58:25
12:58;25.12;2025-09-07 12:58:55
12:59;25.12;2025-09-07 12:59:25
12:59;25.12;2025-09-07 12:59:55
13:00;25.12;2025-09-07 13:00:25
13:00;25.12;2025-09-07 13:00:55
13:01;25.12;2025-09-07 13:01:25
13:01;25.12;2025-09-07 13:01:55
13:02;25.12;2025-09-07 13:02:25
13:02;25.06;2025-09-07 13:02:55
13:03;25.12;2025-09-07 13:03:25
13:03;25.06;2025-09-07 13:03:55
13:04;25.06;2025-09-07 13:04:25
13:04;25.06;2025-09-07 13:04:55
13:05;25.06;2025-09-07 13:05:25
13:05;25.06;2025-09-07 13:05:55
13:06;25.06;2025-09-07 13:06:25
13:06;25.06;2025-09-07 13:06:55
13:07;25.06;2025-09-07 13:07:25
13:07;25.06;2025-09-07 13:07:55
13:08;25.06;2025-09-07 13:08:25
13:08;25.06;2025-09-07 13:08:55
13:09;25.00;2025-09-07 13:09:25
13:09;25.00;2025-09-07 13:09:55
13:10;25.00;2025-09-07 13:10:25
13:10;25.00;2025-09-07 13:10:55
13:11;25.00;2025-09-07 13:11:25
13:11;25.00;2025-09-07 13:11:55
13:12;25.00;2025-09-07 13:12:25
13:12;25.00;2025-09-07 13:12:54
13:13;25.00;2025-09-07 13:13:24
13:13;25.00;2025-09-07 13:13:54
13:14;25.00;2025-09-07 13:14:25
13:14;25.00;2025-09-07 13:14:55
13:15;25.00;2025-09-07 13:15:25
13:15;25.00;2025-09-07 13:15:55
13:16;25.00;2025-09-07 13:16:24
13:16;25.00;2025-09-07 13:16:54
13:17;25.06;2025-09-07 13:17:24
13:17;25.06;2025-09-07 13:17:54
13:18;25.00;2025-09-07 13:18:24
13:18;25.06;2025-09-07 13:18:54
13:19;25.06;2025-09-07 13:19:24
13:19;25.06;2025-09-07 13:19:54
13:20;25.06;2025-09-07 13:20:24
13:20;25.06;2025-09-07 13:20:54
13:21;25.06;2025-09-07 13:21:24
13:21;25.06;2025-09-07 13:21:54
13:22;25.06;2025-09-07 13:22:24
13:22;25.06;2025-09-07 13:22:54
13:23;25.12;2025-09-07 13:23:24
13:23;25.19;2025-09-07 13:23:54
13:24;25.19;2025-09-07 13:24:24
13:24;25.12;2025-09-07 13:24:54
13:25;25.19;2025-09-07 13:25:24
13:25;25.19;2025-09-07 13:25:54
13:26;25.19;2025-09-07 13:26:24
13:26;25.19;2025-09-07 13:26:54
13:27;25.25;2025-09-07 13:27:24
13:27;25.25;2025-09-07 13:27:54
13:28;25.25;2025-09-07 13:28:24
13:28;25.25;2025-09-07 13:28:54
13:29;25.31;2025-09-07 13:29:24
13:29;25.31;2025-09-07 13:29:54
13:30;25.31;2025-09-07 13:30:24
13:30;25.31;2025-09-07 13:30:54
13:31;25.31;2025-09-07 13:31:24
13:31;25.25;2025-09-07 13:31:54
13:32;25.31;2025-09-07 13:32:24
13:32;25.31;2025-09-07 13:32:54
13:33;25.31;2025-09-07 13:33:24
13:33;25.37;2025-09-07 13:33:54
13:34;25.37;2025-09-07 13:34:24
13:34;25.37;2025-09-07 13:34:54
13:35;25.44;2025-09-07 13:35:24
13:35;25.37;2025-09-07 13:35:54
13:36;25.44;2025-09-07 13:36:24
13:36;25.44;2025-09-07 13:36:54
13:37;25.44;2025-09-07 13:37:24
13:37;25.44;2025-09-07 13:37:54
13:38;25.37;2025-09-07 13:38:24
13:38;25.37;2025-09-07 13:38:54
13:39;25.37;2025-09-07 13:39:24
13:39;25.31;2025-09-07 13:39:54
13:40;25.31;2025-09-07 13:40:24
13:40;25.25;2025-09-07 13:40:54
13:41;25.25;2025-09-07 13:41:24
13:41;25.25;2025-09-07 13:41:54
13:42;25.25;2025-09-07 13:42:24
13:42;25.25;2025-09-07 13:42:54
13:43;25.19;2025-09-07 13:43:24
13:43;25.19;2025-09-07 13:43:54
13:44;25.19;2025-09-07 13:44:24
13:44;25.19;2025-09-07 13:44:54
13:45;25.19;2025-09-07 13:45:24
13:45;25.19;2025-09-07 13:45:54
13:46;25.12;2025-09-07 13:46:25
13:46;25.12;2025-09-07 13:46:54
13:47;25.12;2025-09-07 13:47:24
13:47;25.12;2025-09-07 13:47:54
13:48;25.12;2025-09-07 13:48:24
13:48;25.12;2025-09-07 13:48:54
13:49;25.12;2025-09-07 13:49:24
13:49;25.12;2025-09-07 13:49:54
13:50;25.12;2025-09-07 13:50:24
13:50;25.12;2025-09-07 13:50:54
13:51;25.12;2025-09-07 13:51:24
13:51;25.12;2025-09-07 13:51:54
13:52;25.12;2025-09-07 13:52:24
13:52;25.12;2025-09-07 13:52:54
13:53;25.12;2025-09-07 13:53:24
13:53;25.12;2025-09-07 13:53:54
13:54;25.12;2025-09-07 13:54:24
13:54;25.12;2025-09-07 13:54:54
13:55;25.12;2025-09-07 13:55:24
13:55;25.12;2025-09-07 13:55:53
13:56;25.12;2025-09-07 13:56:23
13:56;25.12;2025-09-07 13:56:53
13:57;25.12;2025-09-07 13:57:23
13:57;25.12;2025-09-07 13:57:53
13:58;25.12;2025-09-07 13:58:23
13:58;25.12;2025-09-07 13:58:53
13:59;25.12;2025-09-07 13:59:23
13:59;25.12;2025-09-07 13:59:53
14:00;25.12;2025-09-07 14:00:23
14:00;25.12;2025-09-07 14:00:53
14:01;25.19;2025-09-07 14:01:23
14:01;25.19;2025-09-07 14:01:53
14:02;25.19;2025-09-07 14:02:24
14:02;25.19;2025-09-07 14:02:53
14:03;25.19;2025-09-07 14:03:23
14:03;25.19;2025-09-07 14:03:53
14:04;25.19;2025-09-07 14:04:23
14:04;25.19;2025-09-07 14:04:53
14:05;25.25;2025-09-07 14:05:23
14:05;25.25;2025-09-07 14:05:53
14:06;25.25;2025-09-07 14:06:23
14:06;25.25;2025-09-07 14:06:53
14:07;25.25;2025-09-07 14:07:23
14:07;25.25;2025-09-07 14:07:53
14:08;25.25;2025-09-07 14:08:23
14:08;25.25;2025-09-07 14:08:53
14:09;25.25;2025-09-07 14:09:23
14:09;25.25;2025-09-07 14:09:53
14:10;25.25;2025-09-07 14:10:23
14:10;25.25;2025-09-07 14:10:53
14:11;25.25;2025-09-07 14:11:23
14:11;25.25;2025-09-07 14:11:53
14:12;25.25;2025-09-07 14:12:23
14:12;25.25;2025-09-07 14:12:53
14:13;25.25;2025-09-07 14:13:23
14:13;25.31;2025-09-07 14:13:53
14:14;25.31;2025-09-07 14:14:23
14:14;25.31;2025-09-07 14:14:53
14:15;25.25;2025-09-07 14:15:23
14:15;25.25;2025-09-07 14:15:53
14:16;25.25;2025-09-07 14:16:23
14:16;25.25;2025-09-07 14:16:53
14:17;25.25;2025-09-07 14:17:23
14:17;25.25;2025-09-07 14:17:53
14:18;25.25;2025-09-07 14:18:23
14:18;25.31;2025-09-07 14:18:53
14:19;25.25;2025-09-07 14:19:23
14:19;25.25;2025-09-07 14:19:53
14:20;25.25;2025-09-07 14:20:23
14:20;25.25;2025-09-07 14:20:53
14:21;25.25;2025-09-07 14:21:23
14:21;25.25;2025-09-07 14:21:53
14:22;25.25;2025-09-07 14:22:23
14:22;25.19;2025-09-07 14:22:53
14:23;25.25;2025-09-07 14:23:23
14:23;25.19;2025-09-07 14:23:53
14:24;25.19;2025-09-07 14:24:23
14:24;25.19;2025-09-07 14:24:54
14:25;25.19;2025-09-07 14:25:23
14:25;25.12;2025-09-07 14:25:53
14:26;25.12;2025-09-07 14:26:23
14:26;25.12;2025-09-07 14:26:53
14:27;25.12;2025-09-07 14:27:23
14:27;25.12;2025-09-07 14:27:53
14:28;25.12;2025-09-07 14:28:23
14:28;25.19;2025-09-07 14:28:53
14:29;25.19;2025-09-07 14:29:23
14:29;25.12;2025-09-07 14:29:53
14:30;25.19;2025-09-07 14:30:23
14:30;25.19;2025-09-07 14:30:53
14:31;25.12;2025-09-07 14:31:23
14:31;25.12;2025-09-07 14:31:53
14:32;25.12;2025-09-07 14:32:23
14:32;25.12;2025-09-07 14:32:53
14:33;25.06;2025-09-07 14:33:23
14:33;25.06;2025-09-07 14:33:53
14:34;25.06;2025-09-07 14:34:23
14:34;25.06;2025-09-07 14:34:53
14:35;25.06;2025-09-07 14:35:23
14:35;25.06;2025-09-07 14:35:53
14:36;25.06;2025-09-07 14:36:23
14:36;25.06;2025-09-07 14:36:53
14:37;25.06;2025-09-07 14:37:23
14:37;25.06;2025-09-07 14:37:53
14:38;25.06;2025-09-07 14:38:23
14:38;25.06;2025-09-07 14:38:52
14:39;25.06;2025-09-07 14:39:22
14:39;25.06;2025-09-07 14:39:52
14:40;25.06;2025-09-07 14:40:22
14:40;25.12;2025-09-07 14:40:52
14:41;25.12;2025-09-07 14:41:22
14:41;25.12;2025-09-07 14:41:53
14:42;25.12;2025-09-07 14:42:22
14:42;25.12;2025-09-07 14:42:52
14:43;25.12;2025-09-07 14:43:22
14:43;25.12;2025-09-07 14:43:52
14:44;25.12;2025-09-07 14:44:22
14:44;25.12;2025-09-07 14:44:52
14:45;25.12;2025-09-07 14:45:22
14:45;25.12;2025-09-07 14:45:52
14:46;25.12;2025-09-07 14:46:22
14:46;25.12;2025-09-07 14:46:52
14:47;25.12;2025-09-07 14:47:22
14:47;25.12;2025-09-07 14:47:52
14:48;25.19;2025-09-07 14:48:22
14:48;25.19;2025-09-07 14:48:52
14:49;25.19;2025-09-07 14:49:22
14:49;25.19;2025-09-07 14:49:52
14:50;25.19;2025-09-07 14:50:22
14:50;25.19;2025-09-07 14:50:53
14:51;25.25;2025-09-07 14:51:22
14:51;25.19;2025-09-07 14:51:52
14:52;25.19;2025-09-07 14:52:22
14:52;25.19;2025-09-07 14:52:52
14:53;25.12;2025-09-07 14:53:22
14:53;25.12;2025-09-07 14:53:52
14:54;25.12;2025-09-07 14:54:22
14:54;25.12;2025-09-07 14:54:52
14:55;25.12;2025-09-07 14:55:22
14:55;25.12;2025-09-07 14:55:52
14:56;25.06;2025-09-07 14:56:22
14:56;25.06;2025-09-07 14:56:52
14:57;25.06;2025-09-07 14:57:22
14:57;25.06;2025-09-07 14:57:52
14:58;25.06;2025-09-07 14:58:22
14:58;25.06;2025-09-07 14:58:52
14:59;25.06;2025-09-07 14:59:22
14:59;25.06;2025-09-07 14:59:52
15:00;25.06;2025-09-07 15:00:22
15:00;25.06;2025-09-07 15:00:52
15:01;25.06;2025-09-07 15:01:22
15:01;25.06;2025-09-07 15:01:52
15:02;25.00;2025-09-07 15:02:22
15:02;25.00;2025-09-07 15:02:52
15:03;25.00;2025-09-07 15:03:22
15:03;25.00;2025-09-07 15:03:52
15:04;25.00;2025-09-07 15:04:22
15:04;25.00;2025-09-07 15:04:52
15:05;24.94;2025-09-07 15:05:22
15:05;24.94;2025-09-07 15:05:58
15:06;24.94;2025-09-07 15:06:22
15:06;24.94;2025-09-07 15:06:52
15:07;24.94;2025-09-07 15:07:22
15:07;24.94;2025-09-07 15:07:52
15:08;24.87;2025-09-07 15:08:22
15:08;24.94;2025-09-07 15:08:52
15:09;24.87;2025-09-07 15:09:22
15:09;24.87;2025-09-07 15:09:52
15:10;24.87;2025-09-07 15:10:22
15:10;24.87;2025-09-07 15:10:52
15:11;24.87;2025-09-07 15:11:22
15:11;24.87;2025-09-07 15:11:52
15:12;24.94;2025-09-07 15:12:22
15:12;24.94;2025-09-07 15:12:52
15:13;24.87;2025-09-07 15:13:22
15:13;24.87;2025-09-07 15:13:52
15:14;24.94;2025-09-07 15:14:22
15:14;24.94;2025-09-07 15:14:52
15:15;24.94;2025-09-07 15:15:21
15:15;24.94;2025-09-07 15:15:52
15:16;24.94;2025-09-07 15:16:22
15:16;24.94;2025-09-07 15:16:52
15:17;24.87;2025-09-07 15:17:22
15:17;24.94;2025-09-07 15:17:52
15:18;24.94;2025-09-07 15:18:21
15:18;24.94;2025-09-07 15:18:52
15:19;24.94;2025-09-07 15:19:21
15:19;24.87;2025-09-07 15:19:51
15:20;24.87;2025-09-07 15:20:21
15:20;24.87;2025-09-07 15:20:51
15:21;24.87;2025-09-07 15:21:21
15:21;24.87;2025-09-07 15:21:51
15:22;24.87;2025-09-07 15:22:21
15:22;24.87;2025-09-07 15:22:51
15:23;24.87;2025-09-07 15:23:21
15:23;24.87;2025-09-07 15:23:51
15:24;24.87;2025-09-07 15:24:21
15:24;24.87;2025-09-07 15:24:51
15:25;24.87;2025-09-07 15:25:21
15:25;24.87;2025-09-07 15:25:51
15:26;24.87;2025-09-07 15:26:21
15:26;24.87;2025-09-07 15:26:51
15:27;24.87;2025-09-07 15:27:21
15:27;24.87;2025-09-07 15:27:51
15:28;24.87;2025-09-07 15:28:21
15:28;24.87;2025-09-07 15:28:51
15:29;24.87;2025-09-07 15:29:21
15:29;24.87;2025-09-07 15:29:51
15:30;24.94;2025-09-07 15:30:21
15:30;24.94;2025-09-07 15:30:51
15:31;24.94;2025-09-07 15:31:21
15:31;24.87;2025-09-07 15:31:51
15:32;24.87;2025-09-07 15:32:21
15:32;24.87;2025-09-07 15:32:51
15:33;24.87;2025-09-07 15:33:21
15:33;24.87;2025-09-07 15:33:51
15:34;24.94;2025-09-07 15:34:21
15:34;24.94;2025-09-07 15:34:51
15:35;24.87;2025-09-07 15:35:22
15:35;24.87;2025-09-07 15:35:51
15:36;24.87;2025-09-07 15:36:21
15:36;24.87;2025-09-07 15:36:51
15:37;24.87;2025-09-07 15:37:21
15:37;24.87;2025-09-07 15:37:51
15:38;24.87;2025-09-07 15:38:21
15:38;24.94;2025-09-07 15:38:51
15:39;24.94;2025-09-07 15:39:21
15:39;24.94;2025-09-07 15:39:51
15:40;24.94;2025-09-07 15:40:21
15:40;24.94;2025-09-07 15:40:51
15:41;24.94;2025-09-07 15:41:21
15:41;24.94;2025-09-07 15:41:51
15:42;24.94;2025-09-07 15:42:21
15:42;24.94;2025-09-07 15:42:51
15:43;24.94;2025-09-07 15:43:21
15:43;24.94;2025-09-07 15:43:51
15:44;24.94;2025-09-07 15:44:21
15:44;24.94;2025-09-07 15:44:51
15:45;24.94;2025-09-07 15:45:21
15:45;24.94;2025-09-07 15:45:51
15:46;24.94;2025-09-07 15:46:21
15:46;24.94;2025-09-07 15:46:51
15:47;24.94;2025-09-07 15:47:21
15:47;24.94;2025-09-07 15:47:51
15:48;24.94;2025-09-07 15:48:21
15:48;24.87;2025-09-07 15:48:51
15:49;24.94;2025-09-07 15:49:21
15:49;24.94;2025-09-07 15:49:51
15:50;24.87;2025-09-07 15:50:21
15:50;24.87;2025-09-07 15:50:51
15:51;24.87;2025-09-07 15:51:21
15:51;24.87;2025-09-07 15:51:51
15:52;24.87;2025-09-07 15:52:21
15:52;24.87;2025-09-07 15:52:51
15:53;24.87;2025-09-07 15:53:21
15:53;24.87;2025-09-07 15:53:51
15:54;24.87;2025-09-07 15:54:21
15:54;24.87;2025-09-07 15:54:51
15:55;24.81;2025-09-07 15:55:21
15:55;24.87;2025-09-07 15:55:51
15:56;24.81;2025-09-07 15:56:21
15:56;24.81;2025-09-07 15:56:51
15:57;24.81;2025-09-07 15:57:21
15:57;24.81;2025-09-07 15:57:51
15:58;24.81;2025-09-07 15:58:21
15:58;24.81;2025-09-07 15:58:51
15:59;24.75;2025-09-07 15:59:20
15:59;24.75;2025-09-07 15:59:51
16:00;24.75;2025-09-07 16:00:21
16:00;24.75;2025-09-07 16:00:50
16:01;24.75;2025-09-07 16:01:20
16:01;24.75;2025-09-07 16:01:50
16:02;24.75;2025-09-07 16:02:20
16:02;24.69;2025-09-07 16:02:50
16:03;24.69;2025-09-07 16:03:20
16:03;24.69;2025-09-07 16:03:50
16:04;24.69;2025-09-07 16:04:20
16:04;24.63;2025-09-07 16:04:50
16:05;24.63;2025-09-07 16:05:21
16:05;24.63;2025-09-07 16:05:50
16:06;24.63;2025-09-07 16:06:20
16:06;24.56;2025-09-07 16:06:50
16:07;24.56;2025-09-07 16:07:20
16:07;24.56;2025-09-07 16:07:50
16:08;24.56;2025-09-07 16:08:20
16:08;24.56;2025-09-07 16:08:51
16:09;24.56;2025-09-07 16:09:21
16:09;24.56;2025-09-07 16:09:51
16:10;24.56;2025-09-07 16:10:21
16:10;24.56;2025-09-07 16:10:50
16:11;24.56;2025-09-07 16:11:20
16:11;24.56;2025-09-07 16:11:50
16:12;24.56;2025-09-07 16:12:20
16:12;24.56;2025-09-07 16:12:50
16:13;24.56;2025-09-07 16:13:20
16:13;24.56;2025-09-07 16:13:50
16:14;24.50;2025-09-07 16:14:20
16:14;24.50;2025-09-07 16:14:50
16:15;24.56;2025-09-07 16:15:20
16:15;24.56;2025-09-07 16:15:50
16:16;24.56;2025-09-07 16:16:20
16:16;24.50;2025-09-07 16:16:50
16:17;24.56;2025-09-07 16:17:20
16:17;24.56;2025-09-07 16:17:50
16:18;24.56;2025-09-07 16:18:20
16:18;24.56;2025-09-07 16:18:50
16:19;24.56;2025-09-07 16:19:20
16:19;24.56;2025-09-07 16:19:50
16:20;24.56;2025-09-07 16:20:20
16:20;24.56;2025-09-07 16:20:50
16:21;24.56;2025-09-07 16:21:20
16:21;24.56;2025-09-07 16:21:50
16:22;24.56;2025-09-07 16:22:20
16:22;24.56;2025-09-07 16:22:50
16:23;24.56;2025-09-07 16:23:20
16:23;24.56;2025-09-07 16:23:50
16:24;24.56;2025-09-07 16:24:20
16:24;24.56;2025-09-07 16:24:50
16:25;24.56;2025-09-07 16:25:20
16:25;24.56;2025-09-07 16:25:50
16:26;24.56;2025-09-07 16:26:20
16:26;24.56;2025-09-07 16:26:50
16:27;24.56;2025-09-07 16:27:20
16:27;24.56;2025-09-07 16:27:50
16:28;24.56;2025-09-07 16:28:20
16:28;24.56;2025-09-07 16:28:50
16:29;24.56;2025-09-07 16:29:20
16:29;24.56;2025-09-07 16:29:50
16:30;24.56;2025-09-07 16:30:20
16:30;24.56;2025-09-07 16:30:50
16:31;24.56;2025-09-07 16:31:20
16:31;24.56;2025-09-07 16:31:50
16:32;24.56;2025-09-07 16:32:20
16:32;24.56;2025-09-07 16:32:50
16:33;24.56;2025-09-07 16:33:20
16:33;24.56;2025-09-07 16:33:50
16:34;24.56;2025-09-07 16:34:20
16:34;24.56;2025-09-07 16:34:50
16:35;24.56;2025-09-07 16:35:20
16:35;24.56;2025-09-07 16:35:50
16:36;24.56;2025-09-07 16:36:20
16:36;24.56;2025-09-07 16:36:50
16:37;24.56;2025-09-07 16:37:20
16:37;24.56;2025-09-07 16:37:50
16:38;24.56;2025-09-07 16:38:20
16:38;24.56;2025-09-07 16:38:50
16:39;24.56;2025-09-07 16:39:20
16:39;24.56;2025-09-07 16:39:50
16:40;24.56;2025-09-07 16:40:20
16:40;24.56;2025-09-07 16:40:50
16:41;24.56;2025-09-07 16:41:20
16:41;24.56;2025-09-07 16:41:50
16:42;24.56;2025-09-07 16:42:20
16:42;24.56;2025-09-07 16:42:50
16:43;24.63;2025-09-07 16:43:20
16:43;24.56;2025-09-07 16:43:49
16:44;24.56;2025-09-07 16:44:19
16:44;24.56;2025-09-07 16:44:49
16:45;24.56;2025-09-07 16:45:19
16:45;24.56;2025-09-07 16:45:49
16:46;24.63;2025-09-07 16:46:19
16:46;24.63;2025-09-07 16:46:49
16:47;24.63;2025-09-07 16:47:19
16:47;24.63;2025-09-07 16:47:49
16:48;24.63;2025-09-07 16:48:19
16:48;24.63;2025-09-07 16:48:49
16:49;24.63;2025-09-07 16:49:19
16:49;24.63;2025-09-07 16:49:49
16:50;24.56;2025-09-07 16:50:19
16:50;24.63;2025-09-07 16:50:49
16:51;24.63;2025-09-07 16:51:19
16:51;24.63;2025-09-07 16:51:49
16:52;24.63;2025-09-07 16:52:19
16:52;24.63;2025-09-07 16:52:49
16:53;24.63;2025-09-07 16:53:19
16:55;24.63;2025-09-07 16:55:21
16:55;24.63;2025-09-07 16:55:51
16:56;24.56;2025-09-07 16:56:21
16:56;24.56;2025-09-07 16:56:51
16:57;24.56;2025-09-07 16:57:20
16:57;24.56;2025-09-07 16:57:50
16:58;24.56;2025-09-07 16:58:20
16:58;24.56;2025-09-07 16:58:50
16:59;24.56;2025-09-07 16:59:20
16:59;24.50;2025-09-07 16:59:50
17:00;24.50;2025-09-07 17:00:21
17:00;24.56;2025-09-07 17:00:50
17:01;24.50;2025-09-07 17:01:20
17:01;24.50;2025-09-07 17:01:50
17:02;24.50;2025-09-07 17:02:20
17:02;24.50;2025-09-07 17:02:50
17:03;24.50;2025-09-07 17:03:20
17:03;24.50;2025-09-07 17:03:50
17:04;24.50;2025-09-07 17:04:20
17:04;24.50;2025-09-07 17:04:50
17:05;24.50;2025-09-07 17:05:20
17:05;24.44;2025-09-07 17:05:50
17:06;24.44;2025-09-07 17:06:20
17:06;24.44;2025-09-07 17:06:50
17:07;24.44;2025-09-07 17:07:20
17:07;24.44;2025-09-07 17:07:50
17:08;24.44;2025-09-07 17:08:25
17:08;24.37;2025-09-07 17:08:50
17:09;24.37;2025-09-07 17:09:20
17:09;24.37;2025-09-07 17:09:50
17:10;24.37;2025-09-07 17:10:20
17:10;24.37;2025-09-07 17:10:50
17:11;24.37;2025-09-07 17:11:20
17:11;24.37;2025-09-07 17:11:50
17:12;24.31;2025-09-07 17:12:20
17:12;24.31;2025-09-07 17:12:50
17:13;24.31;2025-09-07 17:13:20
17:13;24.31;2025-09-07 17:13:50
17:14;24.31;2025-09-07 17:14:20
17:14;24.31;2025-09-07 17:14:50
17:15;24.31;2025-09-07 17:15:20
17:15;24.25;2025-09-07 17:15:50
17:16;24.25;2025-09-07 17:16:20
17:16;24.25;2025-09-07 17:16:50
17:17;24.25;2025-09-07 17:17:20
17:17;24.25;2025-09-07 17:17:50
17:18;24.25;2025-09-07 17:18:20
17:18;24.25;2025-09-07 17:18:50
17:19;24.25;2025-09-07 17:19:20
17:19;24.25;2025-09-07 17:19:50
17:20;24.25;2025-09-07 17:20:20
17:20;24.25;2025-09-07 17:20:50
17:21;24.25;2025-09-07 17:21:21
17:21;24.25;2025-09-07 17:21:52
17:22;24.25;2025-09-07 17:22:20
17:22;24.25;2025-09-07 17:22:50
17:23;24.25;2025-09-07 17:23:20
17:23;24.25;2025-09-07 17:23:50
17:24;24.25;2025-09-07 17:24:20
17:24;24.25;2025-09-07 17:24:51
17:25;24.25;2025-09-07 17:25:20
17:25;24.25;2025-09-07 17:25:50
17:26;24.25;2025-09-07 17:26:20
17:26;24.19;2025-09-07 17:26:50
17:27;24.19;2025-09-07 17:27:20
17:27;24.19;2025-09-07 17:27:50
17:28;24.19;2025-09-07 17:28:20
17:28;24.19;2025-09-07 17:28:50
17:29;24.19;2025-09-07 17:29:20
17:29;24.19;2025-09-07 17:29:50
17:30;24.19;2025-09-07 17:30:20
17:30;24.19;2025-09-07 17:30:50
17:31;24.12;2025-09-07 17:31:20
17:31;24.19;2025-09-07 17:31:50
17:32;24.19;2025-09-07 17:32:20
17:32;24.19;2025-09-07 17:32:50
17:33;24.19;2025-09-07 17:33:20
17:33;24.19;2025-09-07 17:33:50
17:34;24.19;2025-09-07 17:34:20
17:34;24.12;2025-09-07 17:34:50
17:35;24.12;2025-09-07 17:35:20
17:35;24.12;2025-09-07 17:35:50
17:36;24.12;2025-09-07 17:36:20
17:36;24.12;2025-09-07 17:36:49
17:37;24.12;2025-09-07 17:37:19
17:37;24.12;2025-09-07 17:37:49
17:38;24.12;2025-09-07 17:38:20
17:38;24.12;2025-09-07 17:38:50
17:39;24.12;2025-09-07 17:39:19
17:39;24.12;2025-09-07 17:39:49
17:40;24.12;2025-09-07 17:40:19
17:40;24.12;2025-09-07 17:40:49
17:41;24.12;2025-09-07 17:41:19
17:41;24.12;2025-09-07 17:41:49
17:42;24.12;2025-09-07 17:42:20
17:42;24.12;2025-09-07 17:42:50
17:43;24.12;2025-09-07 17:43:19
17:43;24.12;2025-09-07 17:43:49
17:44;24.12;2025-09-07 17:44:19
17:44;24.12;2025-09-07 17:44:49
17:45;24.12;2025-09-07 17:45:19
17:45;24.12;2025-09-07 17:45:49
17:46;24.12;2025-09-07 17:46:19
17:46;24.12;2025-09-07 17:46:49
17:47;24.06;2025-09-07 17:47:19
17:47;24.12;2025-09-07 17:47:49
17:48;24.12;2025-09-07 17:48:19
17:48;24.12;2025-09-07 17:48:49
17:49;24.06;2025-09-07 17:49:19
17:49;24.12;2025-09-07 17:49:49
17:50;24.12;2025-09-07 17:50:20
17:50;24.06;2025-09-07 17:50:49
17:51;24.06;2025-09-07 17:51:19
17:51;24.12;2025-09-07 17:51:49
17:52;24.06;2025-09-07 17:52:19
17:52;24.06;2025-09-07 17:52:49
17:53;24.00;2025-09-07 17:53:20
17:53;24.00;2025-09-07 17:53:49
17:54;24.00;2025-09-07 17:54:19
17:54;24.06;2025-09-07 17:54:49
17:55;24.00;2025-09-07 17:55:19
17:55;24.00;2025-09-07 17:55:49
17:56;24.00;2025-09-07 17:56:19
17:56;24.00;2025-09-07 17:56:49
17:57;24.00;2025-09-07 17:57:19
17:57;24.00;2025-09-07 17:57:49
17:58;24.00;2025-09-07 17:58:19
17:58;24.00;2025-09-07 17:58:49
17:59;24.00;2025-09-07 17:59:19
17:59;24.00;2025-09-07 17:59:49
18:00;24.00;2025-09-07 18:00:19
18:00;24.00;2025-09-07 18:00:49
18:01;24.00;2025-09-07 18:01:19
18:01;24.00;2025-09-07 18:01:49
18:02;24.00;2025-09-07 18:02:19
18:02;24.00;2025-09-07 18:02:49
18:03;24.00;2025-09-07 18:03:19
18:03;24.00;2025-09-07 18:03:49
18:04;24.00;2025-09-07 18:04:19
18:04;24.00;2025-09-07 18:04:49
18:05;24.00;2025-09-07 18:05:19
18:05;24.00;2025-09-07 18:05:49
18:06;24.00;2025-09-07 18:06:19
18:06;24.00;2025-09-07 18:06:49
18:07;24.00;2025-09-07 18:07:19
18:07;24.00;2025-09-07 18:07:49
18:08;24.00;2025-09-07 18:08:19
18:08;24.00;2025-09-07 18:08:49
18:09;23.94;2025-09-07 18:09:19
18:09;23.94;2025-09-07 18:09:49
18:10;23.94;2025-09-07 18:10:19
18:10;23.94;2025-09-07 18:10:49
18:11;23.94;2025-09-07 18:11:19
18:11;23.94;2025-09-07 18:11:49
18:12;23.94;2025-09-07 18:12:19
18:12;23.94;2025-09-07 18:12:49
18:13;23.94;2025-09-07 18:13:19
18:13;23.94;2025-09-07 18:13:49
18:14;23.94;2025-09-07 18:14:19
18:14;23.94;2025-09-07 18:14:49
18:15;23.94;2025-09-07 18:15:19
18:15;23.87;2025-09-07 18:15:49
18:16;23.87;2025-09-07 18:16:19
18:16;23.87;2025-09-07 18:16:49
18:17;23.94;2025-09-07 18:17:19
18:17;23.94;2025-09-07 18:17:49
18:18;23.94;2025-09-07 18:18:19
18:18;23.94;2025-09-07 18:18:49
18:19;23.94;2025-09-07 18:19:18
18:19;23.94;2025-09-07 18:19:48
18:20;23.94;2025-09-07 18:20:18
18:20;23.94;2025-09-07 18:20:48
18:21;23.94;2025-09-07 18:21:18
18:21;23.94;2025-09-07 18:21:48
18:22;23.94;2025-09-07 18:22:18
18:22;23.94;2025-09-07 18:22:48
18:23;23.94;2025-09-07 18:23:18
18:23;23.94;2025-09-07 18:23:48
18:24;23.94;2025-09-07 18:24:18
18:24;23.94;2025-09-07 18:24:48
18:25;23.87;2025-09-07 18:25:18
18:25;23.87;2025-09-07 18:25:48
18:26;23.81;2025-09-07 18:26:18
18:26;23.75;2025-09-07 18:26:48
18:27;23.81;2025-09-07 18:27:18
18:27;23.81;2025-09-07 18:27:48
18:28;23.81;2025-09-07 18:28:18
18:28;23.81;2025-09-07 18:28:48
18:29;23.81;2025-09-07 18:29:18
18:29;23.81;2025-09-07 18:29:48
18:30;23.81;2025-09-07 18:30:18
18:30;23.87;2025-09-07 18:30:48
18:31;23.87;2025-09-07 18:31:18
18:31;23.87;2025-09-07 18:31:48
18:32;23.87;2025-09-07 18:32:18
18:32;23.81;2025-09-07 18:32:48
18:33;23.81;2025-09-07 18:33:18
18:33;23.81;2025-09-07 18:33:48
18:34;23.81;2025-09-07 18:34:18
18:34;23.75;2025-09-07 18:34:48
18:35;23.75;2025-09-07 18:35:18
18:35;23.75;2025-09-07 18:35:48
18:36;23.75;2025-09-07 18:36:18
18:36;23.75;2025-09-07 18:36:48
18:37;23.69;2025-09-07 18:37:18
18:37;23.75;2025-09-07 18:37:48
18:38;23.75;2025-09-07 18:38:18
18:38;23.75;2025-09-07 18:38:48
18:39;23.75;2025-09-07 18:39:18
18:39;23.81;2025-09-07 18:39:48
18:40;23.81;2025-09-07 18:40:18
18:40;23.81;2025-09-07 18:40:48
18:41;23.81;2025-09-07 18:41:18
18:41;23.81;2025-09-07 18:41:48
18:42;23.87;2025-09-07 18:42:18
18:42;23.87;2025-09-07 18:42:48
18:43;23.87;2025-09-07 18:43:18
18:43;23.87;2025-09-07 18:43:48
18:44;23.94;2025-09-07 18:44:18
18:44;23.94;2025-09-07 18:44:48
18:45;23.87;2025-09-07 18:45:18
18:45;23.87;2025-09-07 18:45:48
18:46;23.81;2025-09-07 18:46:18
18:46;23.81;2025-09-07 18:46:48
18:47;23.81;2025-09-07 18:47:18
18:47;23.81;2025-09-07 18:47:48
18:48;23.81;2025-09-07 18:48:18
18:48;23.81;2025-09-07 18:48:48
18:49;23.81;2025-09-07 18:49:18
18:49;23.75;2025-09-07 18:49:48
18:50;23.81;2025-09-07 18:50:18
18:50;23.81;2025-09-07 18:50:48
18:51;23.75;2025-09-07 18:51:18
18:51;23.75;2025-09-07 18:51:48
18:52;23.75;2025-09-07 18:52:18
18:52;23.75;2025-09-07 18:52:48
18:53;23.75;2025-09-07 18:53:18
18:53;23.75;2025-09-07 18:53:48
18:54;23.81;2025-09-07 18:54:18
18:54;23.81;2025-09-07 18:54:48
18:55;23.81;2025-09-07 18:55:18
18:55;23.75;2025-09-07 18:55:47
18:56;23.81;2025-09-07 18:56:18
18:56;23.81;2025-09-07 18:56:48
18:57;23.75;2025-09-07 18:57:18
18:57;23.75;2025-09-07 18:57:48
18:58;23.81;2025-09-07 18:58:18
18:58;23.81;2025-09-07 18:58:48
18:59;23.81;2025-09-07 18:59:18
18:59;23.81;2025-09-07 18:59:48
19:00;23.87;2025-09-07 19:00:18
19:00;23.81;2025-09-07 19:00:48
19:01;23.81;2025-09-07 19:01:18
19:01;23.75;2025-09-07 19:01:48
19:02;23.75;2025-09-07 19:02:17
19:02;23.69;2025-09-07 19:02:47
19:03;23.69;2025-09-07 19:03:17
19:03;23.69;2025-09-07 19:03:47
19:04;23.69;2025-09-07 19:04:17
19:04;23.75;2025-09-07 19:04:47
19:05;23.75;2025-09-07 19:05:17
19:05;23.75;2025-09-07 19:05:47
19:06;23.75;2025-09-07 19:06:17
19:06;23.69;2025-09-07 19:06:47
19:07;23.69;2025-09-07 19:07:17
19:07;23.69;2025-09-07 19:07:47
19:08;23.69;2025-09-07 19:08:17
19:08;23.69;2025-09-07 19:08:48
19:09;23.69;2025-09-07 19:09:18
19:09;23.62;2025-09-07 19:09:47
19:10;23.62;2025-09-07 19:10:17
19:10;23.62;2025-09-07 19:10:47
19:11;23.56;2025-09-07 19:11:17
19:11;23.56;2025-09-07 19:11:47
19:12;23.62;2025-09-07 19:12:17
19:12;23.62;2025-09-07 19:12:47
19:13;23.62;2025-09-07 19:13:17
19:13;23.62;2025-09-07 19:13:47
19:14;23.62;2025-09-07 19:14:17
19:14;23.62;2025-09-07 19:14:47
19:15;23.56;2025-09-07 19:15:17
19:15;23.62;2025-09-07 19:15:47
19:16;23.56;2025-09-07 19:16:17
19:16;23.62;2025-09-07 19:16:47
19:17;23.62;2025-09-07 19:17:17
19:17;23.62;2025-09-07 19:17:47
19:18;23.62;2025-09-07 19:18:17
19:18;23.62;2025-09-07 19:18:47
19:19;23.56;2025-09-07 19:19:17
19:19;23.62;2025-09-07 19:19:47
19:20;23.62;2025-09-07 19:20:17
19:20;23.69;2025-09-07 19:20:47
19:21;23.69;2025-09-07 19:21:17
19:21;23.69;2025-09-07 19:21:47
19:22;23.69;2025-09-07 19:22:17
19:22;23.62;2025-09-07 19:22:47
19:23;23.62;2025-09-07 19:23:17
19:23;23.62;2025-09-07 19:23:47
19:24;23.62;2025-09-07 19:24:17
19:24;23.62;2025-09-07 19:24:48
19:25;23.62;2025-09-07 19:25:17
19:25;23.62;2025-09-07 19:25:47
19:26;23.62;2025-09-07 19:26:17
19:26;23.62;2025-09-07 19:26:47
19:27;23.62;2025-09-07 19:27:17
19:27;23.62;2025-09-07 19:27:47
19:28;23.56;2025-09-07 19:28:17
19:28;23.56;2025-09-07 19:28:47
19:29;23.56;2025-09-07 19:29:17
19:29;23.56;2025-09-07 19:29:47
19:30;23.56;2025-09-07 19:30:17
19:30;23.56;2025-09-07 19:30:47
19:31;23.56;2025-09-07 19:31:17
19:31;23.56;2025-09-07 19:31:47
19:32;23.62;2025-09-07 19:32:17
19:32;23.62;2025-09-07 19:32:47
19:33;23.56;2025-09-07 19:33:17
19:33;23.62;2025-09-07 19:33:47
19:34;23.62;2025-09-07 19:34:17
19:34;23.56;2025-09-07 19:34:47
19:35;23.56;2025-09-07 19:35:17
19:35;23.56;2025-09-07 19:35:47
19:36;23.50;2025-09-07 19:36:17
19:36;23.50;2025-09-07 19:36:47
19:37;23.44;2025-09-07 19:37:17
19:37;23.44;2025-09-07 19:37:47
19:38;23.50;2025-09-07 19:38:17
19:38;23.50;2025-09-07 19:38:47
19:39;23.50;2025-09-07 19:39:17
19:39;23.50;2025-09-07 19:39:47
19:40;23.56;2025-09-07 19:40:17
19:40;23.50;2025-09-07 19:40:47
19:41;23.50;2025-09-07 19:41:16
19:41;23.50;2025-09-07 19:41:47
19:42;23.50;2025-09-07 19:42:16
19:42;23.50;2025-09-07 19:42:46
19:43;23.50;2025-09-07 19:43:16
19:43;23.50;2025-09-07 19:43:47
19:44;23.50;2025-09-07 19:44:17
19:44;23.56;2025-09-07 19:44:46
19:45;23.50;2025-09-07 19:45:16
19:45;23.56;2025-09-07 19:45:46
19:46;23.56;2025-09-07 19:46:16
19:46;23.56;2025-09-07 19:46:46
19:47;23.50;2025-09-07 19:47:16
19:47;23.56;2025-09-07 19:47:46
19:48;23.56;2025-09-07 19:48:16
19:48;23.56;2025-09-07 19:48:46
19:49;23.56;2025-09-07 19:49:16
19:49;23.56;2025-09-07 19:49:46
19:50;23.56;2025-09-07 19:50:16
19:50;23.56;2025-09-07 19:50:46
19:51;23.50;2025-09-07 19:51:16
19:51;23.56;2025-09-07 19:51:46
19:52;23.50;2025-09-07 19:52:16
19:52;23.50;2025-09-07 19:52:46
19:53;23.50;2025-09-07 19:53:16
19:53;23.50;2025-09-07 19:53:46
19:54;23.50;2025-09-07 19:54:16
19:54;23.50;2025-09-07 19:54:46
19:55;23.50;2025-09-07 19:55:16
19:55;23.50;2025-09-07 19:55:46
19:56;23.50;2025-09-07 19:56:16
19:56;23.44;2025-09-07 19:56:46
19:57;23.50;2025-09-07 19:57:16
19:57;23.50;2025-09-07 19:57:46
19:58;23.50;2025-09-07 19:58:16
19:58;23.50;2025-09-07 19:58:46
19:59;23.50;2025-09-07 19:59:16
19:59;23.44;2025-09-07 19:59:46
20:00;23.44;2025-09-07 20:00:16
20:00;23.44;2025-09-07 20:00:46
20:01;23.44;2025-09-07 20:01:16
20:01;23.44;2025-09-07 20:01:46
20:02;23.44;2025-09-07 20:02:16
20:02;23.44;2025-09-07 20:02:46
20:03;23.44;2025-09-07 20:03:16
20:03;23.44;2025-09-07 20:03:46
20:04;23.44;2025-09-07 20:04:16
20:04;23.50;2025-09-07 20:04:46
20:05;23.50;2025-09-07 20:05:16
20:05;23.50;2025-09-07 20:05:46
20:06;23.56;2025-09-07 20:06:16
20:06;23.56;2025-09-07 20:06:46
20:07;23.56;2025-09-07 20:07:16
20:07;23.56;2025-09-07 20:07:46
20:08;23.56;2025-09-07 20:08:16
20:08;23.62;2025-09-07 20:08:46
20:09;23.62;2025-09-07 20:09:16
20:09;23.62;2025-09-07 20:09:46
20:10;23.62;2025-09-07 20:10:16
20:10;23.62;2025-09-07 20:10:46
20:11;23.62;2025-09-07 20:11:16
20:11;23.56;2025-09-07 20:11:46
20:12;23.56;2025-09-07 20:12:16
20:12;23.56;2025-09-07 20:12:46
20:13;23.56;2025-09-07 20:13:16
20:13;23.56;2025-09-07 20:13:46
20:14;23.56;2025-09-07 20:14:16
20:14;23.56;2025-09-07 20:14:46
20:15;23.50;2025-09-07 20:15:16
20:15;23.50;2025-09-07 20:15:46
20:16;23.50;2025-09-07 20:16:16
20:16;23.50;2025-09-07 20:16:46
20:17;23.50;2025-09-07 20:17:16
20:17;23.50;2025-09-07 20:17:46
20:18;23.50;2025-09-07 20:18:16
20:18;23.50;2025-09-07 20:18:46
20:19;23.44;2025-09-07 20:19:16
20:19;23.44;2025-09-07 20:19:46
20:20;23.44;2025-09-07 20:20:16
20:20;23.44;2025-09-07 20:20:46
20:21;23.44;2025-09-07 20:21:16
20:21;23.44;2025-09-07 20:21:46
20:22;23.44;2025-09-07 20:22:16
20:22;23.44;2025-09-07 20:22:46
20:23;23.44;2025-09-07 20:23:16
20:23;23.44;2025-09-07 20:23:46
20:24;23.44;2025-09-07 20:24:15
20:24;23.38;2025-09-07 20:24:45
20:25;23.38;2025-09-07 20:25:15
20:25;23.38;2025-09-07 20:25:45
20:26;23.44;2025-09-07 20:26:15
20:26;23.38;2025-09-07 20:26:45
20:27;23.38;2025-09-07 20:27:15
20:27;23.38;2025-09-07 20:27:45
20:28;23.38;2025-09-07 20:28:15
20:28;23.38;2025-09-07 20:28:45
20:29;23.38;2025-09-07 20:29:15
20:29;23.38;2025-09-07 20:29:45
20:30;23.31;2025-09-07 20:30:15
20:30;23.31;2025-09-07 20:30:45
20:31;23.38;2025-09-07 20:31:15
20:31;23.38;2025-09-07 20:31:45
20:32;23.38;2025-09-07 20:32:15
20:32;23.31;2025-09-07 20:32:45
20:33;23.31;2025-09-07 20:33:15
20:33;23.31;2025-09-07 20:33:45
20:34;23.38;2025-09-07 20:34:15
20:34;23.31;2025-09-07 20:34:45
20:35;23.31;2025-09-07 20:35:15
20:35;23.31;2025-09-07 20:35:45
20:36;23.31;2025-09-07 20:36:15
20:36;23.31;2025-09-07 20:36:45
20:37;23.31;2025-09-07 20:37:15
20:37;23.31;2025-09-07 20:37:45
20:38;23.31;2025-09-07 20:38:15
20:38;23.31;2025-09-07 20:38:45
20:39;23.31;2025-09-07 20:39:15
20:39;23.31;2025-09-07 20:39:45
20:40;23.25;2025-09-07 20:40:15
20:40;23.25;2025-09-07 20:40:45
20:41;23.25;2025-09-07 20:41:15
20:41;23.25;2025-09-07 20:41:45
20:42;23.25;2025-09-07 20:42:15
20:42;23.25;2025-09-07 20:42:45
20:43;23.25;2025-09-07 20:43:15
20:43;23.19;2025-09-07 20:43:47
20:44;23.19;2025-09-07 20:44:15
20:44;23.12;2025-09-07 20:44:45
20:45;23.12;2025-09-07 20:45:15
20:45;23.12;2025-09-07 20:45:45
20:46;23.12;2025-09-07 20:46:15
20:46;23.19;2025-09-07 20:46:45
20:47;23.19;2025-09-07 20:47:15
20:47;23.25;2025-09-07 20:47:45
20:48;23.19;2025-09-07 20:48:15
20:48;23.25;2025-09-07 20:48:45
20:49;23.25;2025-09-07 20:49:15
20:49;23.19;2025-09-07 20:49:45
20:50;23.19;2025-09-07 20:50:15
20:50;23.19;2025-09-07 20:50:45
20:51;23.19;2025-09-07 20:51:15
20:51;23.19;2025-09-07 20:51:45
20:52;23.19;2025-09-07 20:52:15
20:52;23.12;2025-09-07 20:52:45
20:53;23.12;2025-09-07 20:53:15
20:53;23.19;2025-09-07 20:53:45
20:54;23.19;2025-09-07 20:54:15
20:54;23.19;2025-09-07 20:54:45
20:55;23.12;2025-09-07 20:55:15
20:55;23.12;2025-09-07 20:55:45
20:56;23.06;2025-09-07 20:56:15
20:56;23.06;2025-09-07 20:56:45
20:57;23.06;2025-09-07 20:57:15
20:57;23.06;2025-09-07 20:57:45
20:58;23.06;2025-09-07 20:58:15
20:58;23.06;2025-09-07 20:58:45
20:59;23.06;2025-09-07 20:59:15
20:59;23.06;2025-09-07 20:59:45
21:00;23.06;2025-09-07 21:00:15
21:00;23.06;2025-09-07 21:00:45
21:01;23.06;2025-09-07 21:01:15
21:01;23.06;2025-09-07 21:01:45
21:02;23.06;2025-09-07 21:02:15
21:02;23.06;2025-09-07 21:02:45
21:03;23.06;2025-09-07 21:03:15
21:03;23.06;2025-09-07 21:03:44
21:04;23.00;2025-09-07 21:04:15
21:04;23.00;2025-09-07 21:04:45
21:06;23.00;2025-09-07 21:06:46
21:07;23.00;2025-09-07 21:07:16
21:07;22.94;2025-09-07 21:07:47
21:08;22.94;2025-09-07 21:08:16
21:08;22.94;2025-09-07 21:08:47
21:09;22.87;2025-09-07 21:09:16
21:09;22.87;2025-09-07 21:09:46
21:10;22.87;2025-09-07 21:10:16
21:10;22.87;2025-09-07 21:10:46
21:11;22.87;2025-09-07 21:11:16
21:11;22.87;2025-09-07 21:11:46
21:12;22.94;2025-09-07 21:12:16
21:12;22.94;2025-09-07 21:12:46
21:13;22.94;2025-09-07 21:13:16
21:13;22.94;2025-09-07 21:13:46
21:14;22.94;2025-09-07 21:14:16
21:14;22.87;2025-09-07 21:14:46
21:15;22.87;2025-09-07 21:15:16
21:15;22.87;2025-09-07 21:15:46
21:16;22.94;2025-09-07 21:16:15
21:16;22.87;2025-09-07 21:16:46
21:17;22.87;2025-09-07 21:17:16
21:17;22.87;2025-09-07 21:17:46
21:18;22.94;2025-09-07 21:18:16
21:18;22.94;2025-09-07 21:18:46
21:19;22.94;2025-09-07 21:19:16
21:19;22.87;2025-09-07 21:19:46
21:20;22.94;2025-09-07 21:20:16
21:20;22.87;2025-09-07 21:20:46
21:21;22.87;2025-09-07 21:21:15
21:21;22.87;2025-09-07 21:21:45
21:22;22.81;2025-09-07 21:22:15
21:22;22.81;2025-09-07 21:22:45
21:23;22.81;2025-09-07 21:23:15
21:23;22.81;2025-09-07 21:23:45
21:24;22.81;2025-09-07 21:24:15
21:24;22.81;2025-09-07 21:24:45
21:25;22.75;2025-09-07 21:25:15
21:25;22.75;2025-09-07 21:25:45
21:26;22.69;2025-09-07 21:26:15
21:26;22.69;2025-09-07 21:26:45
21:27;22.69;2025-09-07 21:27:15
21:27;22.69;2025-09-07 21:27:45
21:28;22.69;2025-09-07 21:28:15
21:28;22.75;2025-09-07 21:28:45
21:29;22.75;2025-09-07 21:29:15
21:29;22.75;2025-09-07 21:29:45
21:30;22.75;2025-09-07 21:30:15
21:30;22.69;2025-09-07 21:30:45
21:31;22.69;2025-09-07 21:31:15
21:31;22.75;2025-09-07 21:31:45
21:32;22.75;2025-09-07 21:32:15
21:32;22.75;2025-09-07 21:32:45
21:33;22.75;2025-09-07 21:33:15
21:33;22.75;2025-09-07 21:33:45
21:34;22.75;2025-09-07 21:34:15
21:34;22.75;2025-09-07 21:34:45
21:35;22.75;2025-09-07 21:35:15
21:35;22.75;2025-09-07 21:35:45
21:36;22.75;2025-09-07 21:36:15
21:36;22.75;2025-09-07 21:36:45
21:37;22.75;2025-09-07 21:37:15
21:37;22.75;2025-09-07 21:37:45
21:38;22.81;2025-09-07 21:38:15
21:38;22.75;2025-09-07 21:38:45
21:39;22.75;2025-09-07 21:39:15
21:39;22.69;2025-09-07 21:39:45
21:40;22.69;2025-09-07 21:40:15
21:40;22.69;2025-09-07 21:40:45
21:41;22.75;2025-09-07 21:41:15
21:41;22.69;2025-09-07 21:41:45
21:42;22.75;2025-09-07 21:42:15
21:42;22.75;2025-09-07 21:42:45
21:43;22.75;2025-09-07 21:43:15
21:43;22.75;2025-09-07 21:43:45
21:44;22.69;2025-09-07 21:44:15
21:44;22.69;2025-09-07 21:44:45
21:45;22.69;2025-09-07 21:45:15
21:45;22.69;2025-09-07 21:45:45
21:46;22.75;2025-09-07 21:46:15
21:46;22.75;2025-09-07 21:46:45
21:47;22.69;2025-09-07 21:47:15
21:47;22.69;2025-09-07 21:47:45
21:48;22.69;2025-09-07 21:48:15
21:48;22.69;2025-09-07 21:48:45
21:49;22.62;2025-09-07 21:49:15
21:49;22.62;2025-09-07 21:49:45
21:50;22.69;2025-09-07 21:50:15
21:50;22.69;2025-09-07 21:50:45
21:51;22.69;2025-09-07 21:51:15
21:51;22.62;2025-09-07 21:51:45
21:52;22.62;2025-09-07 21:52:15
21:52;22.62;2025-09-07 21:52:45
21:53;22.62;2025-09-07 21:53:15
21:53;22.62;2025-09-07 21:53:45
21:54;22.62;2025-09-07 21:54:15
21:54;22.62;2025-09-07 21:54:45
21:55;22.62;2025-09-07 21:55:15
21:55;22.69;2025-09-07 21:55:45
21:56;22.69;2025-09-07 21:56:15
21:56;22.69;2025-09-07 21:56:45
21:57;22.62;2025-09-07 21:57:15
21:57;22.62;2025-09-07 21:57:45
21:58;22.56;2025-09-07 21:58:15
21:58;22.56;2025-09-07 21:58:45
21:59;22.56;2025-09-07 21:59:15
21:59;22.50;2025-09-07 21:59:45
22:00;22.56;2025-09-07 22:00:14
22:00;22.62;2025-09-07 22:00:45
22:01;22.62;2025-09-07 22:01:14
22:01;22.62;2025-09-07 22:01:44
22:02;22.69;2025-09-07 22:02:14
22:02;22.69;2025-09-07 22:02:45
22:03;22.69;2025-09-07 22:03:14
22:03;22.69;2025-09-07 22:03:44
22:04;22.62;2025-09-07 22:04:14
22:04;22.62;2025-09-07 22:04:44
22:05;22.69;2025-09-07 22:05:14
22:05;22.62;2025-09-07 22:05:44
22:06;22.62;2025-09-07 22:06:14
22:06;22.56;2025-09-07 22:06:44
22:07;22.56;2025-09-07 22:07:14
22:07;22.56;2025-09-07 22:07:44
22:08;22.56;2025-09-07 22:08:14
22:08;22.56;2025-09-07 22:08:44
22:09;22.44;2025-09-07 22:09:14
22:09;22.50;2025-09-07 22:09:44
22:10;22.50;2025-09-07 22:10:14
22:10;22.44;2025-09-07 22:10:44
22:11;22.44;2025-09-07 22:11:14
22:11;22.37;2025-09-07 22:11:44
22:12;22.37;2025-09-07 22:12:14
22:12;22.37;2025-09-07 22:12:44
22:13;22.37;2025-09-07 22:13:14
22:13;22.31;2025-09-07 22:13:44
22:14;22.37;2025-09-07 22:14:14
22:14;22.31;2025-09-07 22:14:44
22:15;22.31;2025-09-07 22:15:14
22:15;22.31;2025-09-07 22:15:45
22:16;22.31;2025-09-07 22:16:14
22:16;22.37;2025-09-07 22:16:44
22:17;22.37;2025-09-07 22:17:14
22:17;22.37;2025-09-07 22:17:47
22:18;22.31;2025-09-07 22:18:14
22:18;22.37;2025-09-07 22:18:44
22:19;22.31;2025-09-07 22:19:14
22:19;22.31;2025-09-07 22:19:44
22:20;22.37;2025-09-07 22:20:14
22:20;22.37;2025-09-07 22:20:44
22:21;22.37;2025-09-07 22:21:14
22:21;22.37;2025-09-07 22:21:44
22:22;22.37;2025-09-07 22:22:14
22:22;22.31;2025-09-07 22:22:44
22:23;22.37;2025-09-07 22:23:14
22:23;22.37;2025-09-07 22:23:44
22:24;22.37;2025-09-07 22:24:14
22:24;22.31;2025-09-07 22:24:44
22:25;22.31;2025-09-07 22:25:14
22:25;22.31;2025-09-07 22:25:44
22:26;22.37;2025-09-07 22:26:14
22:26;22.31;2025-09-07 22:26:44
22:27;22.31;2025-09-07 22:27:14
22:27;22.31;2025-09-07 22:27:44
22:28;22.31;2025-09-07 22:28:14
22:28;22.31;2025-09-07 22:28:44
22:29;22.31;2025-09-07 22:29:14
22:29;22.31;2025-09-07 22:29:44
22:30;22.31;2025-09-07 22:30:14
22:30;22.31;2025-09-07 22:30:44
22:31;22.31;2025-09-07 22:31:14
22:31;22.31;2025-09-07 22:31:44
22:32;22.31;2025-09-07 22:32:14
22:32;22.31;2025-09-07 22:32:44
22:33;22.31;2025-09-07 22:33:14
22:33;22.31;2025-09-07 22:33:44
22:34;22.31;2025-09-07 22:34:14
22:34;22.37;2025-09-07 22:34:44
22:35;22.37;2025-09-07 22:35:14
22:35;22.37;2025-09-07 22:35:44
22:36;22.31;2025-09-07 22:36:14
22:36;22.31;2025-09-07 22:36:44
22:37;22.31;2025-09-07 22:37:14
22:37;22.25;2025-09-07 22:37:44
22:38;22.31;2025-09-07 22:38:14
22:38;22.25;2025-09-07 22:38:44
22:39;22.19;2025-09-07 22:39:14
22:39;22.19;2025-09-07 22:39:44
22:40;22.19;2025-09-07 22:40:14
22:40;22.19;2025-09-07 22:40:44
22:41;22.19;2025-09-07 22:41:14
22:41;22.19;2025-09-07 22:41:44
22:42;22.19;2025-09-07 22:42:14
22:42;22.19;2025-09-07 22:42:44
22:43;22.19;2025-09-07 22:43:13
22:43;22.19;2025-09-07 22:43:43
22:44;22.19;2025-09-07 22:44:13
22:44;22.19;2025-09-07 22:44:43
22:45;22.19;2025-09-07 22:45:13
22:45;22.19;2025-09-07 22:45:43
22:46;22.13;2025-09-07 22:46:13
22:46;22.13;2025-09-07 22:46:43
22:47;22.13;2025-09-07 22:47:13
22:47;22.06;2025-09-07 22:47:43
22:48;22.06;2025-09-07 22:48:13
22:48;22.06;2025-09-07 22:48:43
22:49;22.06;2025-09-07 22:49:13
22:49;22.06;2025-09-07 22:49:43
22:50;22.13;2025-09-07 22:50:13
22:50;22.13;2025-09-07 22:50:43
22:51;22.13;2025-09-07 22:51:13
22:51;22.13;2025-09-07 22:51:43
22:52;22.13;2025-09-07 22:52:13
22:52;22.13;2025-09-07 22:52:43
22:53;22.06;2025-09-07 22:53:13
22:53;22.06;2025-09-07 22:53:43
22:54;22.06;2025-09-07 22:54:13
22:54;22.13;2025-09-07 22:54:43
22:55;22.13;2025-09-07 22:55:13
22:55;22.13;2025-09-07 22:55:43
22:56;22.13;2025-09-07 22:56:13
22:56;22.13;2025-09-07 22:56:43
22:57;22.13;2025-09-07 22:57:13
22:57;22.13;2025-09-07 22:57:43
22:58;22.13;2025-09-07 22:58:13
22:58;22.13;2025-09-07 22:58:43
22:59;22.13;2025-09-07 22:59:13
22:59;22.13;2025-09-07 22:59:43
23:00;22.13;2025-09-07 23:00:13
23:00;22.13;2025-09-07 23:00:43
23:01;22.06;2025-09-07 23:01:13
23:01;22.13;2025-09-07 23:01:43
23:02;22.06;2025-09-07 23:02:13
23:02;22.06;2025-09-07 23:02:43
23:03;22.00;2025-09-07 23:03:13
23:03;22.00;2025-09-07 23:03:43
23:04;22.06;2025-09-07 23:04:13
23:04;22.06;2025-09-07 23:04:43
23:05;22.06;2025-09-07 23:05:13
23:05;22.06;2025-09-07 23:05:43
23:06;22.06;2025-09-07 23:06:13
23:06;22.00;2025-09-07 23:06:43
23:07;21.94;2025-09-07 23:07:13
23:07;21.94;2025-09-07 23:07:43
23:08;21.87;2025-09-07 23:08:13
23:08;22.00;2025-09-07 23:08:43
23:09;22.00;2025-09-07 23:09:13
23:09;22.00;2025-09-07 23:09:43
23:10;21.94;2025-09-07 23:10:13
23:10;21.87;2025-09-07 23:10:43
23:11;21.94;2025-09-07 23:11:13
23:11;21.87;2025-09-07 23:11:43
23:12;21.94;2025-09-07 23:12:13
23:12;21.94;2025-09-07 23:12:43
23:13;22.00;2025-09-07 23:13:13
23:13;21.94;2025-09-07 23:13:43
23:14;21.94;2025-09-07 23:14:13
23:14;21.94;2025-09-07 23:14:43
23:15;21.94;2025-09-07 23:15:13
23:15;21.94;2025-09-07 23:15:43
23:16;21.87;2025-09-07 23:16:13
23:16;21.87;2025-09-07 23:16:43
23:17;21.87;2025-09-07 23:17:13
23:17;21.87;2025-09-07 23:17:43
23:18;21.87;2025-09-07 23:18:13
23:18;21.87;2025-09-07 23:18:43
23:19;21.87;2025-09-07 23:19:13
23:19;21.87;2025-09-07 23:19:43
23:20;21.87;2025-09-07 23:20:13
23:20;21.87;2025-09-07 23:20:43
23:21;21.87;2025-09-07 23:21:13
23:21;21.87;2025-09-07 23:21:43
23:22;21.81;2025-09-07 23:22:12
23:22;21.81;2025-09-07 23:22:43
23:23;21.81;2025-09-07 23:23:12
23:23;21.75;2025-09-07 23:23:43
23:24;21.81;2025-09-07 23:24:12
23:24;21.81;2025-09-07 23:24:42
23:25;21.81;2025-09-07 23:25:12
23:25;21.81;2025-09-07 23:25:42
23:26;21.87;2025-09-07 23:26:12
23:26;21.81;2025-09-07 23:26:43
23:27;21.81;2025-09-07 23:27:12
23:27;21.87;2025-09-07 23:27:42
23:28;21.81;2025-09-07 23:28:12
23:28;21.81;2025-09-07 23:28:42
23:29;21.81;2025-09-07 23:29:12
23:29;21.81;2025-09-07 23:29:42
23:30;21.81;2025-09-07 23:30:12
23:30;21.81;2025-09-07 23:30:42
23:31;21.81;2025-09-07 23:31:12
23:31;21.81;2025-09-07 23:31:42
23:32;21.81;2025-09-07 23:32:12
23:32;21.81;2025-09-07 23:32:42
23:33;21.81;2025-09-07 23:33:13
23:33;21.81;2025-09-07 23:33:42
23:35;21.81;2025-09-07 23:35:11
23:35;21.75;2025-09-07 23:35:41
23:36;21.75;2025-09-07 23:36:11
23:36;21.75;2025-09-07 23:36:41
23:37;21.69;2025-09-07 23:37:11
23:37;21.75;2025-09-07 23:37:41
23:38;21.75;2025-09-07 23:38:11
23:38;21.75;2025-09-07 23:38:41
23:39;21.75;2025-09-07 23:39:11
23:39;21.75;2025-09-07 23:39:41
23:40;21.75;2025-09-07 23:40:11
23:40;21.81;2025-09-07 23:40:41
23:41;21.81;2025-09-07 23:41:11
23:41;21.75;2025-09-07 23:41:41
23:42;21.75;2025-09-07 23:42:11
23:42;21.75;2025-09-07 23:42:41
23:43;21.75;2025-09-07 23:43:11
23:43;21.69;2025-09-07 23:43:41
23:44;21.75;2025-09-07 23:44:11
23:44;21.75;2025-09-07 23:44:41
23:45;21.75;2025-09-07 23:45:11
23:45;21.75;2025-09-07 23:45:41
23:46;21.75;2025-09-07 23:46:11
23:46;21.75;2025-09-07 23:46:41
23:47;21.75;2025-09-07 23:47:11
23:47;21.75;2025-09-07 23:47:41
23:48;21.75;2025-09-07 23:48:11
23:48;21.75;2025-09-07 23:48:41
23:49;21.75;2025-09-07 23:49:11
23:49;21.81;2025-09-07 23:49:41
23:50;21.75;2025-09-07 23:50:11
23:50;21.75;2025-09-07 23:50:41
23:51;21.75;2025-09-07 23:51:11
23:51;21.81;2025-09-07 23:51:41
23:52;21.81;2025-09-07 23:52:11
23:52;21.81;2025-09-07 23:52:41
23:53;21.81;2025-09-07 23:53:11
23:53;21.81;2025-09-07 23:53:41
23:54;21.75;2025-09-07 23:54:11
23:54;21.75;2025-09-07 23:54:41
23:55;21.81;2025-09-07 23:55:11
23:55;21.81;2025-09-07 23:55:41
23:56;21.81;2025-09-07 23:56:11
23:56;21.81;2025-09-07 23:56:41
23:57;21.81;2025-09-07 23:57:11
23:57;21.81;2025-09-07 23:57:41
23:58;21.81;2025-09-07 23:58:11
23:58;21.81;2025-09-07 23:58:41
23:59;21.81;2025-09-07 23:59:11
23:59;21.87;2025-09-07 23:59:40