tempo;TPLtemperatura;registro_data/hora
00:00;22.94;2025-09-16 00:00:05
00:00;22.94;2025-09-16 00:00:34
00:01;22.94;2025-09-16 00:01:04
00:01;22.94;2025-09-16 00:01:34
00:02;22.94;2025-09-16 00:02:04
00:02;22.94;2025-09-16 00:02:34
00:03;22.94;2025-09-16 00:03:04
00:03;22.94;2025-09-16 00:03:34
00:04;22.94;2025-09-16 00:04:04
00:04;22.94;2025-09-16 00:04:34
00:05;22.94;2025-09-16 00:05:04
00:05;22.94;2025-09-16 00:05:34
00:06;22.94;2025-09-16 00:06:04
00:06;22.94;2025-09-16 00:06:34
00:07;22.94;2025-09-16 00:07:04
00:07;22.94;2025-09-16 00:07:36
00:08;22.94;2025-09-16 00:08:04
00:08;22.94;2025-09-16 00:08:34
00:09;22.94;2025-09-16 00:09:04
00:09;22.94;2025-09-16 00:09:34
00:10;22.94;2025-09-16 00:10:04
00:10;22.94;2025-09-16 00:10:34
00:11;22.94;2025-09-16 00:11:04
00:11;22.94;2025-09-16 00:11:34
00:12;22.94;2025-09-16 00:12:04
00:12;22.87;2025-09-16 00:12:34
00:13;22.87;2025-09-16 00:13:04
00:13;22.87;2025-09-16 00:13:34
00:14;22.87;2025-09-16 00:14:04
00:14;22.87;2025-09-16 00:14:34
00:15;22.94;2025-09-16 00:15:04
00:15;22.87;2025-09-16 00:15:34
00:16;22.87;2025-09-16 00:16:04
00:16;22.94;2025-09-16 00:16:34
00:17;22.87;2025-09-16 00:17:04
00:17;22.87;2025-09-16 00:17:34
00:18;22.94;2025-09-16 00:18:04
00:18;22.94;2025-09-16 00:18:34
00:19;22.87;2025-09-16 00:19:03
00:19;22.87;2025-09-16 00:19:34
00:20;22.87;2025-09-16 00:20:04
00:20;22.87;2025-09-16 00:20:33
00:21;22.87;2025-09-16 00:21:04
00:21;22.87;2025-09-16 00:21:34
00:22;22.87;2025-09-16 00:22:04
00:22;22.87;2025-09-16 00:22:45
00:23;22.87;2025-09-16 00:23:03
00:23;22.87;2025-09-16 00:23:38
00:24;22.87;2025-09-16 00:24:05
00:24;22.87;2025-09-16 00:24:33
00:25;22.94;2025-09-16 00:25:04
00:25;22.94;2025-09-16 00:25:33
00:26;22.94;2025-09-16 00:26:03
00:26;22.94;2025-09-16 00:26:33
00:27;22.94;2025-09-16 00:27:03
00:27;22.94;2025-09-16 00:27:33
00:28;22.94;2025-09-16 00:28:03
00:28;22.94;2025-09-16 00:28:33
00:29;22.94;2025-09-16 00:29:03
00:29;22.94;2025-09-16 00:29:33
00:30;22.87;2025-09-16 00:30:03
00:30;22.87;2025-09-16 00:30:33
00:31;22.87;2025-09-16 00:31:03
00:31;22.87;2025-09-16 00:31:33
00:32;22.81;2025-09-16 00:32:04
00:32;22.81;2025-09-16 00:32:33
00:33;22.81;2025-09-16 00:33:03
00:33;22.81;2025-09-16 00:33:33
00:34;22.87;2025-09-16 00:34:04
00:34;22.87;2025-09-16 00:34:33
00:35;22.87;2025-09-16 00:35:03
00:35;22.87;2025-09-16 00:35:33
00:36;22.87;2025-09-16 00:36:03
00:36;22.87;2025-09-16 00:36:33
00:37;22.87;2025-09-16 00:37:03
00:37;22.87;2025-09-16 00:37:33
00:38;22.81;2025-09-16 00:38:03
00:38;22.87;2025-09-16 00:38:33
00:39;22.87;2025-09-16 00:39:03
00:39;22.87;2025-09-16 00:39:33
00:40;22.87;2025-09-16 00:40:03
00:40;22.87;2025-09-16 00:40:33
00:41;22.87;2025-09-16 00:41:03
00:41;22.87;2025-09-16 00:41:33
00:42;22.87;2025-09-16 00:42:03
00:42;22.87;2025-09-16 00:42:33
00:43;22.87;2025-09-16 00:43:03
00:43;22.87;2025-09-16 00:43:33
00:44;22.81;2025-09-16 00:44:03
00:44;22.81;2025-09-16 00:44:33
00:45;22.87;2025-09-16 00:45:03
00:45;22.87;2025-09-16 00:45:33
00:46;22.87;2025-09-16 00:46:03
00:46;22.87;2025-09-16 00:46:33
00:47;22.94;2025-09-16 00:47:03
00:47;22.94;2025-09-16 00:47:33
00:48;22.94;2025-09-16 00:48:03
00:48;22.94;2025-09-16 00:48:33
00:49;22.94;2025-09-16 00:49:03
00:49;22.94;2025-09-16 00:49:33
00:50;22.87;2025-09-16 00:50:03
00:50;22.87;2025-09-16 00:50:33
00:51;22.87;2025-09-16 00:51:04
00:51;22.87;2025-09-16 00:51:33
00:52;22.94;2025-09-16 00:52:03
00:52;22.94;2025-09-16 00:52:33
00:53;22.87;2025-09-16 00:53:03
00:53;22.87;2025-09-16 00:53:33
00:55;22.87;2025-09-16 00:55:35
00:56;22.87;2025-09-16 00:56:04
00:56;22.81;2025-09-16 00:56:34
00:57;22.81;2025-09-16 00:57:04
00:57;22.81;2025-09-16 00:57:34
00:58;22.81;2025-09-16 00:58:04
00:58;22.81;2025-09-16 00:58:34
00:59;22.81;2025-09-16 00:59:04
00:59;22.81;2025-09-16 00:59:34
01:00;22.81;2025-09-16 01:00:04
01:00;22.81;2025-09-16 01:00:34
01:01;22.87;2025-09-16 01:01:04
01:01;22.87;2025-09-16 01:01:34
01:02;22.81;2025-09-16 01:02:04
01:02;22.81;2025-09-16 01:02:34
01:03;22.87;2025-09-16 01:03:04
01:03;22.87;2025-09-16 01:03:34
01:04;22.87;2025-09-16 01:04:04
01:04;22.87;2025-09-16 01:04:34
01:05;22.87;2025-09-16 01:05:04
01:05;22.87;2025-09-16 01:05:34
01:06;22.87;2025-09-16 01:06:04
01:06;22.87;2025-09-16 01:06:34
01:07;22.87;2025-09-16 01:07:04
01:07;22.87;2025-09-16 01:07:34
01:08;22.81;2025-09-16 01:08:04
01:08;22.81;2025-09-16 01:08:34
01:09;22.81;2025-09-16 01:09:04
01:09;22.75;2025-09-16 01:09:34
01:10;22.81;2025-09-16 01:10:04
01:10;22.81;2025-09-16 01:10:34
01:11;22.81;2025-09-16 01:11:04
01:11;22.81;2025-09-16 01:11:34
01:12;22.81;2025-09-16 01:12:04
01:12;22.81;2025-09-16 01:12:34
01:13;22.81;2025-09-16 01:13:04
01:13;22.81;2025-09-16 01:13:34
01:14;22.81;2025-09-16 01:14:04
01:14;22.75;2025-09-16 01:14:34
01:15;22.75;2025-09-16 01:15:04
01:15;22.69;2025-09-16 01:15:34
01:16;22.75;2025-09-16 01:16:04
01:16;22.75;2025-09-16 01:16:34
01:17;22.75;2025-09-16 01:17:04
01:17;22.75;2025-09-16 01:17:34
01:18;22.81;2025-09-16 01:18:04
01:18;22.81;2025-09-16 01:18:34
01:19;22.75;2025-09-16 01:19:04
01:19;22.75;2025-09-16 01:19:33
01:20;22.75;2025-09-16 01:20:03
01:20;22.75;2025-09-16 01:20:33
01:21;22.75;2025-09-16 01:21:03
01:21;22.75;2025-09-16 01:21:33
01:22;22.75;2025-09-16 01:22:03
01:22;22.75;2025-09-16 01:22:33
01:23;22.75;2025-09-16 01:23:04
01:23;22.75;2025-09-16 01:23:33
01:24;22.75;2025-09-16 01:24:03
01:24;22.69;2025-09-16 01:24:33
01:25;22.69;2025-09-16 01:25:03
01:25;22.75;2025-09-16 01:25:33
01:26;22.69;2025-09-16 01:26:04
01:26;22.69;2025-09-16 01:26:33
01:27;22.69;2025-09-16 01:27:04
01:27;22.69;2025-09-16 01:27:34
01:28;22.69;2025-09-16 01:28:04
01:28;22.75;2025-09-16 01:28:33
01:29;22.69;2025-09-16 01:29:03
01:29;22.75;2025-09-16 01:29:34
01:30;22.75;2025-09-16 01:30:03
01:30;22.69;2025-09-16 01:30:33
01:31;22.69;2025-09-16 01:31:03
01:31;22.69;2025-09-16 01:31:33
01:32;22.75;2025-09-16 01:32:03
01:32;22.75;2025-09-16 01:32:33
01:33;22.69;2025-09-16 01:33:04
01:33;22.69;2025-09-16 01:33:33
01:34;22.69;2025-09-16 01:34:03
01:34;22.75;2025-09-16 01:34:33
01:35;22.69;2025-09-16 01:35:03
01:35;22.69;2025-09-16 01:35:33
01:36;22.69;2025-09-16 01:36:03
01:36;22.69;2025-09-16 01:36:33
01:37;22.69;2025-09-16 01:37:03
01:37;22.69;2025-09-16 01:37:33
01:38;22.69;2025-09-16 01:38:03
01:38;22.69;2025-09-16 01:38:33
01:39;22.69;2025-09-16 01:39:03
01:39;22.69;2025-09-16 01:39:33
01:40;22.69;2025-09-16 01:40:03
01:40;22.69;2025-09-16 01:40:33
01:41;22.69;2025-09-16 01:41:03
01:41;22.69;2025-09-16 01:41:33
01:42;22.62;2025-09-16 01:42:03
01:42;22.69;2025-09-16 01:42:33
01:43;22.62;2025-09-16 01:43:03
01:43;22.62;2025-09-16 01:43:33
01:44;22.69;2025-09-16 01:44:03
01:44;22.69;2025-09-16 01:44:33
01:45;22.69;2025-09-16 01:45:03
01:45;22.69;2025-09-16 01:45:33
01:46;22.69;2025-09-16 01:46:03
01:46;22.69;2025-09-16 01:46:33
01:47;22.69;2025-09-16 01:47:03
01:47;22.69;2025-09-16 01:47:33
01:48;22.62;2025-09-16 01:48:03
01:48;22.62;2025-09-16 01:48:33
01:49;22.62;2025-09-16 01:49:03
01:49;22.69;2025-09-16 01:49:33
01:50;22.69;2025-09-16 01:50:03
01:50;22.69;2025-09-16 01:50:33
01:51;22.69;2025-09-16 01:51:03
01:51;22.69;2025-09-16 01:51:33
01:52;22.69;2025-09-16 01:52:03
01:52;22.69;2025-09-16 01:52:33
01:53;22.69;2025-09-16 01:53:03
01:53;22.69;2025-09-16 01:53:33
01:54;22.69;2025-09-16 01:54:03
01:54;22.69;2025-09-16 01:54:33
01:55;22.69;2025-09-16 01:55:03
01:55;22.69;2025-09-16 01:55:33
01:56;22.62;2025-09-16 01:56:03
01:56;22.62;2025-09-16 01:56:32
01:57;22.62;2025-09-16 01:57:03
01:57;22.62;2025-09-16 01:57:33
01:58;22.62;2025-09-16 01:58:03
01:58;22.62;2025-09-16 01:58:33
01:59;22.62;2025-09-16 01:59:02
01:59;22.56;2025-09-16 01:59:32
02:00;22.56;2025-09-16 02:00:02
02:00;22.56;2025-09-16 02:00:33
02:01;22.56;2025-09-16 02:01:03
02:01;22.50;2025-09-16 02:01:33
02:02;22.50;2025-09-16 02:02:03
02:02;22.56;2025-09-16 02:02:32
02:03;22.50;2025-09-16 02:03:02
02:03;22.50;2025-09-16 02:03:32
02:04;22.56;2025-09-16 02:04:02
02:04;22.56;2025-09-16 02:04:32
02:05;22.50;2025-09-16 02:05:02
02:05;22.56;2025-09-16 02:05:32
02:06;22.56;2025-09-16 02:06:02
02:06;22.56;2025-09-16 02:06:32
02:07;22.62;2025-09-16 02:07:02
02:07;22.62;2025-09-16 02:07:32
02:08;22.62;2025-09-16 02:08:02
02:08;22.62;2025-09-16 02:08:32
02:09;22.62;2025-09-16 02:09:02
02:09;22.62;2025-09-16 02:09:32
02:10;22.62;2025-09-16 02:10:02
02:10;22.62;2025-09-16 02:10:32
02:11;22.56;2025-09-16 02:11:02
02:11;22.56;2025-09-16 02:11:32
02:12;22.62;2025-09-16 02:12:02
02:12;22.62;2025-09-16 02:12:32
02:13;22.69;2025-09-16 02:13:02
02:13;22.69;2025-09-16 02:13:32
02:14;22.69;2025-09-16 02:14:02
02:14;22.69;2025-09-16 02:14:32
02:15;22.62;2025-09-16 02:15:02
02:15;22.62;2025-09-16 02:15:32
02:16;22.62;2025-09-16 02:16:02
02:16;22.69;2025-09-16 02:16:32
02:17;22.69;2025-09-16 02:17:02
02:17;22.69;2025-09-16 02:17:32
02:18;22.62;2025-09-16 02:18:02
02:18;22.62;2025-09-16 02:18:32
02:19;22.62;2025-09-16 02:19:02
02:19;22.69;2025-09-16 02:19:32
02:20;22.69;2025-09-16 02:20:02
02:20;22.69;2025-09-16 02:20:32
02:21;22.69;2025-09-16 02:21:02
02:21;22.69;2025-09-16 02:21:32
02:22;22.62;2025-09-16 02:22:02
02:22;22.62;2025-09-16 02:22:32
02:23;22.62;2025-09-16 02:23:02
02:23;22.62;2025-09-16 02:23:32
02:24;22.62;2025-09-16 02:24:02
02:24;22.62;2025-09-16 02:24:32
02:25;22.62;2025-09-16 02:25:02
02:25;22.62;2025-09-16 02:25:32
02:26;22.62;2025-09-16 02:26:02
02:26;22.62;2025-09-16 02:26:32
02:27;22.62;2025-09-16 02:27:02
02:27;22.62;2025-09-16 02:27:32
02:28;22.62;2025-09-16 02:28:02
02:28;22.62;2025-09-16 02:28:32
02:29;22.62;2025-09-16 02:29:02
02:29;22.62;2025-09-16 02:29:32
02:30;22.62;2025-09-16 02:30:02
02:30;22.62;2025-09-16 02:30:32
02:31;22.62;2025-09-16 02:31:02
02:31;22.62;2025-09-16 02:31:32
02:32;22.62;2025-09-16 02:32:02
02:32;22.62;2025-09-16 02:32:32
02:33;22.62;2025-09-16 02:33:02
02:33;22.62;2025-09-16 02:33:32
02:34;22.62;2025-09-16 02:34:02
02:34;22.62;2025-09-16 02:34:32
02:35;22.56;2025-09-16 02:35:02
02:35;22.56;2025-09-16 02:35:32
02:36;22.56;2025-09-16 02:36:02
02:36;22.56;2025-09-16 02:36:32
02:37;22.56;2025-09-16 02:37:02
02:37;22.50;2025-09-16 02:37:32
02:38;22.50;2025-09-16 02:38:02
02:38;22.50;2025-09-16 02:38:32
02:39;22.56;2025-09-16 02:39:02
02:39;22.50;2025-09-16 02:39:32
02:40;22.50;2025-09-16 02:40:02
02:40;22.50;2025-09-16 02:40:32
02:41;22.50;2025-09-16 02:41:01
02:41;22.50;2025-09-16 02:41:31
02:42;22.50;2025-09-16 02:42:02
02:42;22.44;2025-09-16 02:42:31
02:43;22.50;2025-09-16 02:43:01
02:43;22.50;2025-09-16 02:43:31
02:44;22.50;2025-09-16 02:44:01
02:44;22.50;2025-09-16 02:44:31
02:45;22.50;2025-09-16 02:45:01
02:45;22.50;2025-09-16 02:45:31
02:46;22.50;2025-09-16 02:46:01
02:46;22.50;2025-09-16 02:46:31
02:47;22.50;2025-09-16 02:47:01
02:47;22.50;2025-09-16 02:47:31
02:48;22.50;2025-09-16 02:48:01
02:48;22.50;2025-09-16 02:48:31
02:49;22.50;2025-09-16 02:49:01
02:49;22.56;2025-09-16 02:49:31
02:50;22.56;2025-09-16 02:50:01
02:50;22.56;2025-09-16 02:50:31
02:51;22.56;2025-09-16 02:51:01
02:51;22.56;2025-09-16 02:51:31
02:52;22.56;2025-09-16 02:52:01
02:52;22.50;2025-09-16 02:52:31
02:53;22.56;2025-09-16 02:53:01
02:53;22.56;2025-09-16 02:53:31
02:54;22.56;2025-09-16 02:54:01
02:54;22.56;2025-09-16 02:54:31
02:55;22.50;2025-09-16 02:55:01
02:55;22.56;2025-09-16 02:55:31
02:56;22.56;2025-09-16 02:56:01
02:56;22.50;2025-09-16 02:56:31
02:57;22.50;2025-09-16 02:57:01
02:57;22.50;2025-09-16 02:57:31
02:58;22.50;2025-09-16 02:58:01
02:58;22.50;2025-09-16 02:58:31
02:59;22.50;2025-09-16 02:59:01
02:59;22.50;2025-09-16 02:59:31
03:00;22.50;2025-09-16 03:00:01
03:00;22.44;2025-09-16 03:00:31
03:01;22.50;2025-09-16 03:01:01
03:01;22.50;2025-09-16 03:01:31
03:02;22.44;2025-09-16 03:02:01
03:02;22.44;2025-09-16 03:02:31
03:03;22.37;2025-09-16 03:03:01
03:03;22.44;2025-09-16 03:03:31
03:04;22.44;2025-09-16 03:04:01
03:04;22.44;2025-09-16 03:04:31
03:05;22.44;2025-09-16 03:05:01
03:05;22.50;2025-09-16 03:05:31
03:06;22.50;2025-09-16 03:06:01
03:06;22.44;2025-09-16 03:06:31
03:07;22.44;2025-09-16 03:07:01
03:07;22.50;2025-09-16 03:07:31
03:08;22.50;2025-09-16 03:08:01
03:08;22.50;2025-09-16 03:08:31
03:09;22.50;2025-09-16 03:09:01
03:09;22.50;2025-09-16 03:09:31
03:10;22.50;2025-09-16 03:10:01
03:10;22.50;2025-09-16 03:10:31
03:11;22.50;2025-09-16 03:11:01
03:11;22.50;2025-09-16 03:11:31
03:12;22.50;2025-09-16 03:12:01
03:12;22.50;2025-09-16 03:12:31
03:13;22.50;2025-09-16 03:13:01
03:13;22.56;2025-09-16 03:13:31
03:14;22.50;2025-09-16 03:14:01
03:14;22.50;2025-09-16 03:14:31
03:15;22.44;2025-09-16 03:15:01
03:15;22.44;2025-09-16 03:15:31
03:16;22.50;2025-09-16 03:16:01
03:16;22.50;2025-09-16 03:16:34
03:17;22.50;2025-09-16 03:17:01
03:17;22.50;2025-09-16 03:17:31
03:18;22.44;2025-09-16 03:18:01
03:18;22.44;2025-09-16 03:18:31
03:19;22.37;2025-09-16 03:19:01
03:19;22.37;2025-09-16 03:19:31
03:20;22.37;2025-09-16 03:20:01
03:20;22.37;2025-09-16 03:20:31
03:21;22.37;2025-09-16 03:21:01
03:21;22.37;2025-09-16 03:21:31
03:22;22.44;2025-09-16 03:22:01
03:22;22.37;2025-09-16 03:22:31
03:23;22.37;2025-09-16 03:23:01
03:23;22.37;2025-09-16 03:23:31
03:24;22.37;2025-09-16 03:24:01
03:24;22.44;2025-09-16 03:24:30
03:25;22.44;2025-09-16 03:25:00
03:25;22.44;2025-09-16 03:25:30
03:26;22.44;2025-09-16 03:26:00
03:26;22.44;2025-09-16 03:26:30
03:27;22.50;2025-09-16 03:27:00
03:27;22.50;2025-09-16 03:27:30
03:28;22.44;2025-09-16 03:28:00
03:28;22.44;2025-09-16 03:28:30
03:29;22.50;2025-09-16 03:29:00
03:29;22.44;2025-09-16 03:29:30
03:30;22.44;2025-09-16 03:30:00
03:30;22.44;2025-09-16 03:30:31
03:31;22.44;2025-09-16 03:31:00
03:31;22.37;2025-09-16 03:31:30
03:32;22.37;2025-09-16 03:32:00
03:32;22.37;2025-09-16 03:32:30
03:33;22.37;2025-09-16 03:33:00
03:33;22.37;2025-09-16 03:33:30
03:34;22.37;2025-09-16 03:34:00
03:34;22.37;2025-09-16 03:34:30
03:35;22.37;2025-09-16 03:35:00
03:35;22.37;2025-09-16 03:35:30
03:36;22.37;2025-09-16 03:36:00
03:36;22.37;2025-09-16 03:36:30
03:37;22.31;2025-09-16 03:37:00
03:37;22.31;2025-09-16 03:37:30
03:38;22.37;2025-09-16 03:38:00
03:38;22.37;2025-09-16 03:38:30
03:39;22.37;2025-09-16 03:39:00
03:39;22.37;2025-09-16 03:39:30
03:40;22.37;2025-09-16 03:40:00
03:40;22.37;2025-09-16 03:40:31
03:41;22.37;2025-09-16 03:41:00
03:41;22.37;2025-09-16 03:41:30
03:42;22.44;2025-09-16 03:42:00
03:42;22.44;2025-09-16 03:42:30
03:43;22.44;2025-09-16 03:43:00
03:43;22.50;2025-09-16 03:43:30
03:44;22.50;2025-09-16 03:44:00
03:44;22.50;2025-09-16 03:44:30
03:45;22.50;2025-09-16 03:45:00
03:45;22.50;2025-09-16 03:45:30
03:46;22.50;2025-09-16 03:46:00
03:46;22.50;2025-09-16 03:46:30
03:47;22.50;2025-09-16 03:47:00
03:47;22.50;2025-09-16 03:47:30
03:48;22.50;2025-09-16 03:48:00
03:48;22.50;2025-09-16 03:48:30
03:49;22.50;2025-09-16 03:49:00
03:49;22.56;2025-09-16 03:49:30
03:50;22.56;2025-09-16 03:50:00
03:50;22.56;2025-09-16 03:50:30
03:51;22.56;2025-09-16 03:51:00
03:51;22.56;2025-09-16 03:51:30
03:52;22.62;2025-09-16 03:52:00
03:52;22.56;2025-09-16 03:52:30
03:53;22.56;2025-09-16 03:53:00
03:53;22.56;2025-09-16 03:53:30
03:54;22.56;2025-09-16 03:54:00
03:54;22.62;2025-09-16 03:54:30
03:55;22.62;2025-09-16 03:55:00
03:55;22.56;2025-09-16 03:55:30
03:56;22.56;2025-09-16 03:56:00
03:56;22.56;2025-09-16 03:56:30
03:57;22.56;2025-09-16 03:57:00
03:57;22.56;2025-09-16 03:57:30
03:58;22.56;2025-09-16 03:58:00
03:58;22.62;2025-09-16 03:58:30
03:59;22.62;2025-09-16 03:59:00
03:59;22.62;2025-09-16 03:59:30
04:00;22.62;2025-09-16 04:00:00
04:00;22.62;2025-09-16 04:00:30
04:01;22.69;2025-09-16 04:01:00
04:01;22.69;2025-09-16 04:01:30
04:02;22.62;2025-09-16 04:02:00
04:02;22.62;2025-09-16 04:02:30
04:03;22.69;2025-09-16 04:03:00
04:03;22.69;2025-09-16 04:03:30
04:03;22.69;2025-09-16 04:03:59
04:04;22.69;2025-09-16 04:04:29
04:04;22.62;2025-09-16 04:04:59
04:05;22.69;2025-09-16 04:05:29
04:05;22.62;2025-09-16 04:05:59
04:06;22.62;2025-09-16 04:06:29
04:07;22.62;2025-09-16 04:07:00
04:07;22.56;2025-09-16 04:07:29
04:07;22.56;2025-09-16 04:07:59
04:08;22.56;2025-09-16 04:08:29
04:08;22.50;2025-09-16 04:08:59
04:09;22.50;2025-09-16 04:09:29
04:09;22.50;2025-09-16 04:09:59
04:10;22.44;2025-09-16 04:10:29
04:10;22.44;2025-09-16 04:10:59
04:11;22.50;2025-09-16 04:11:29
04:11;22.50;2025-09-16 04:11:59
04:12;22.56;2025-09-16 04:12:29
04:12;22.56;2025-09-16 04:12:59
04:13;22.56;2025-09-16 04:13:29
04:13;22.56;2025-09-16 04:13:59
04:14;22.62;2025-09-16 04:14:29
04:14;22.62;2025-09-16 04:14:59
04:15;22.62;2025-09-16 04:15:29
04:16;22.62;2025-09-16 04:16:02
04:16;22.69;2025-09-16 04:16:29
04:16;22.69;2025-09-16 04:16:59
04:17;22.69;2025-09-16 04:17:29
04:17;22.62;2025-09-16 04:17:59
04:18;22.69;2025-09-16 04:18:29
04:18;22.69;2025-09-16 04:18:59
04:19;22.69;2025-09-16 04:19:29
04:19;22.69;2025-09-16 04:19:59
04:20;22.69;2025-09-16 04:20:29
04:20;22.62;2025-09-16 04:20:59
04:21;22.62;2025-09-16 04:21:29
04:21;22.69;2025-09-16 04:21:59
04:22;22.62;2025-09-16 04:22:29
04:22;22.69;2025-09-16 04:22:59
04:23;22.69;2025-09-16 04:23:29
04:23;22.69;2025-09-16 04:23:59
04:24;22.69;2025-09-16 04:24:29
04:24;22.69;2025-09-16 04:24:59
04:25;22.69;2025-09-16 04:25:29
04:25;22.69;2025-09-16 04:25:59
04:26;22.69;2025-09-16 04:26:29
04:26;22.69;2025-09-16 04:26:59
04:27;22.69;2025-09-16 04:27:29
04:27;22.69;2025-09-16 04:27:59
04:28;22.69;2025-09-16 04:28:29
04:28;22.69;2025-09-16 04:28:59
04:29;22.69;2025-09-16 04:29:29
04:29;22.69;2025-09-16 04:29:59
04:30;22.69;2025-09-16 04:30:29
04:30;22.69;2025-09-16 04:30:59
04:31;22.69;2025-09-16 04:31:29
04:31;22.69;2025-09-16 04:31:59
04:32;22.69;2025-09-16 04:32:29
04:32;22.62;2025-09-16 04:32:59
04:33;22.62;2025-09-16 04:33:29
04:33;22.62;2025-09-16 04:33:59
04:34;22.62;2025-09-16 04:34:29
04:34;22.69;2025-09-16 04:34:59
04:35;22.69;2025-09-16 04:35:29
04:35;22.62;2025-09-16 04:35:59
04:36;22.62;2025-09-16 04:36:29
04:36;22.69;2025-09-16 04:36:59
04:37;22.69;2025-09-16 04:37:29
04:37;22.69;2025-09-16 04:37:59
04:38;22.69;2025-09-16 04:38:29
04:38;22.69;2025-09-16 04:38:59
04:39;22.69;2025-09-16 04:39:29
04:39;22.62;2025-09-16 04:39:59
04:40;22.62;2025-09-16 04:40:29
04:40;22.62;2025-09-16 04:40:59
04:41;22.62;2025-09-16 04:41:29
04:41;22.62;2025-09-16 04:41:59
04:42;22.62;2025-09-16 04:42:29
04:42;22.62;2025-09-16 04:42:59
04:43;22.69;2025-09-16 04:43:29
04:43;22.62;2025-09-16 04:43:59
04:44;22.62;2025-09-16 04:44:29
04:44;22.62;2025-09-16 04:44:58
04:45;22.62;2025-09-16 04:45:29
04:45;22.62;2025-09-16 04:45:59
04:46;22.62;2025-09-16 04:46:29
04:46;22.56;2025-09-16 04:46:58
04:47;22.56;2025-09-16 04:47:29
04:47;22.56;2025-09-16 04:47:58
04:48;22.50;2025-09-16 04:48:29
04:48;22.50;2025-09-16 04:48:58
04:49;22.50;2025-09-16 04:49:29
04:49;22.50;2025-09-16 04:49:58
04:50;22.56;2025-09-16 04:50:28
04:50;22.50;2025-09-16 04:50:58
04:51;22.50;2025-09-16 04:51:28
04:51;22.50;2025-09-16 04:51:58
04:52;22.50;2025-09-16 04:52:28
04:52;22.50;2025-09-16 04:52:58
04:53;22.50;2025-09-16 04:53:28
04:53;22.56;2025-09-16 04:53:58
04:54;22.56;2025-09-16 04:54:28
04:54;22.56;2025-09-16 04:54:58
04:55;22.50;2025-09-16 04:55:28
04:55;22.50;2025-09-16 04:55:58
04:56;22.50;2025-09-16 04:56:28
04:56;22.56;2025-09-16 04:56:58
04:57;22.50;2025-09-16 04:57:28
04:57;22.50;2025-09-16 04:57:58
04:58;22.50;2025-09-16 04:58:28
04:58;22.56;2025-09-16 04:58:58
04:59;22.50;2025-09-16 04:59:28
04:59;22.50;2025-09-16 04:59:58
05:00;22.50;2025-09-16 05:00:28
05:00;22.50;2025-09-16 05:00:58
05:01;22.50;2025-09-16 05:01:28
05:01;22.50;2025-09-16 05:01:58
05:02;22.50;2025-09-16 05:02:28
05:02;22.50;2025-09-16 05:02:58
05:03;22.50;2025-09-16 05:03:28
05:03;22.50;2025-09-16 05:03:58
05:04;22.50;2025-09-16 05:04:28
05:04;22.50;2025-09-16 05:04:58
05:07;22.50;2025-09-16 05:07:00
05:07;22.56;2025-09-16 05:07:29
05:07;22.56;2025-09-16 05:07:59
05:08;22.56;2025-09-16 05:08:29
05:08;22.56;2025-09-16 05:08:59
05:09;22.62;2025-09-16 05:09:29
05:09;22.62;2025-09-16 05:09:59
05:10;22.56;2025-09-16 05:10:29
05:10;22.56;2025-09-16 05:10:59
05:11;22.56;2025-09-16 05:11:29
05:11;22.56;2025-09-16 05:11:59
05:12;22.56;2025-09-16 05:12:29
05:12;22.56;2025-09-16 05:12:59
05:13;22.56;2025-09-16 05:13:29
05:13;22.62;2025-09-16 05:13:59
05:14;22.62;2025-09-16 05:14:29
05:14;22.62;2025-09-16 05:14:59
05:15;22.62;2025-09-16 05:15:29
05:15;22.62;2025-09-16 05:15:59
05:16;22.62;2025-09-16 05:16:29
05:16;22.62;2025-09-16 05:16:59
05:17;22.69;2025-09-16 05:17:29
05:17;22.69;2025-09-16 05:17:59
05:18;22.69;2025-09-16 05:18:29
05:18;22.62;2025-09-16 05:18:59
05:19;22.62;2025-09-16 05:19:29
05:19;22.69;2025-09-16 05:19:59
05:20;22.69;2025-09-16 05:20:29
05:20;22.69;2025-09-16 05:20:59
05:21;22.62;2025-09-16 05:21:29
05:21;22.62;2025-09-16 05:21:59
05:22;22.62;2025-09-16 05:22:29
05:22;22.62;2025-09-16 05:22:59
05:23;22.56;2025-09-16 05:23:29
05:23;22.56;2025-09-16 05:23:59
05:24;22.56;2025-09-16 05:24:29
05:24;22.56;2025-09-16 05:24:59
05:25;22.56;2025-09-16 05:25:29
05:25;22.50;2025-09-16 05:25:59
05:26;22.50;2025-09-16 05:26:29
05:26;22.50;2025-09-16 05:26:59
05:27;22.56;2025-09-16 05:27:29
05:27;22.56;2025-09-16 05:27:59
05:28;22.56;2025-09-16 05:28:29
05:28;22.62;2025-09-16 05:28:59
05:29;22.62;2025-09-16 05:29:29
05:29;22.62;2025-09-16 05:29:59
05:30;22.62;2025-09-16 05:30:29
05:30;22.62;2025-09-16 05:30:59
05:31;22.62;2025-09-16 05:31:29
05:31;22.62;2025-09-16 05:31:59
05:32;22.56;2025-09-16 05:32:29
05:32;22.56;2025-09-16 05:32:59
05:33;22.56;2025-09-16 05:33:29
05:33;22.56;2025-09-16 05:33:59
05:34;22.56;2025-09-16 05:34:29
05:34;22.56;2025-09-16 05:34:59
05:35;22.62;2025-09-16 05:35:29
05:35;22.62;2025-09-16 05:35:59
05:36;22.62;2025-09-16 05:36:29
05:36;22.56;2025-09-16 05:36:59
05:37;22.56;2025-09-16 05:37:29
05:37;22.56;2025-09-16 05:37:59
05:38;22.56;2025-09-16 05:38:29
05:38;22.62;2025-09-16 05:38:59
05:39;22.62;2025-09-16 05:39:29
05:39;22.62;2025-09-16 05:39:58
05:40;22.62;2025-09-16 05:40:29
05:40;22.62;2025-09-16 05:40:59
05:41;22.56;2025-09-16 05:41:29
05:41;22.62;2025-09-16 05:41:59
05:42;22.62;2025-09-16 05:42:29
05:42;22.62;2025-09-16 05:42:58
05:43;22.62;2025-09-16 05:43:28
05:43;22.62;2025-09-16 05:43:58
05:44;22.62;2025-09-16 05:44:28
05:44;22.62;2025-09-16 05:44:58
05:45;22.62;2025-09-16 05:45:28
05:45;22.56;2025-09-16 05:45:58
05:46;22.56;2025-09-16 05:46:28
05:46;22.56;2025-09-16 05:46:58
05:47;22.56;2025-09-16 05:47:28
05:47;22.56;2025-09-16 05:47:58
05:48;22.56;2025-09-16 05:48:28
05:48;22.62;2025-09-16 05:48:58
05:49;22.62;2025-09-16 05:49:28
05:49;22.62;2025-09-16 05:49:58
05:50;22.62;2025-09-16 05:50:28
05:50;22.62;2025-09-16 05:50:58
05:51;22.62;2025-09-16 05:51:28
05:51;22.62;2025-09-16 05:51:58
05:52;22.62;2025-09-16 05:52:28
05:52;22.62;2025-09-16 05:52:58
05:53;22.69;2025-09-16 05:53:28
05:53;22.69;2025-09-16 05:53:58
05:54;22.69;2025-09-16 05:54:28
05:54;22.69;2025-09-16 05:54:58
05:55;22.69;2025-09-16 05:55:28
05:55;22.69;2025-09-16 05:55:58
05:56;22.69;2025-09-16 05:56:28
05:56;22.62;2025-09-16 05:56:58
05:57;22.69;2025-09-16 05:57:28
05:57;22.69;2025-09-16 05:57:58
05:58;22.69;2025-09-16 05:58:28
05:58;22.69;2025-09-16 05:58:58
05:59;22.69;2025-09-16 05:59:28
05:59;22.69;2025-09-16 05:59:58
06:00;22.69;2025-09-16 06:00:28
06:00;22.69;2025-09-16 06:00:58
06:01;22.69;2025-09-16 06:01:28
06:01;22.69;2025-09-16 06:01:58
06:02;22.69;2025-09-16 06:02:28
06:02;22.69;2025-09-16 06:02:58
06:03;22.69;2025-09-16 06:03:28
06:03;22.69;2025-09-16 06:03:58
06:04;22.69;2025-09-16 06:04:28
06:04;22.69;2025-09-16 06:04:58
06:05;22.69;2025-09-16 06:05:28
06:05;22.69;2025-09-16 06:05:58
06:06;22.69;2025-09-16 06:06:28
06:06;22.69;2025-09-16 06:06:58
06:07;22.69;2025-09-16 06:07:28
06:07;22.69;2025-09-16 06:07:58
06:08;22.69;2025-09-16 06:08:28
06:08;22.75;2025-09-16 06:08:58
06:09;22.75;2025-09-16 06:09:28
06:09;22.75;2025-09-16 06:09:58
06:10;22.75;2025-09-16 06:10:28
06:10;22.75;2025-09-16 06:10:58
06:11;22.75;2025-09-16 06:11:28
06:11;22.75;2025-09-16 06:11:58
06:12;22.75;2025-09-16 06:12:28
06:12;22.75;2025-09-16 06:12:58
06:13;22.81;2025-09-16 06:13:28
06:13;22.81;2025-09-16 06:13:58
06:14;22.81;2025-09-16 06:14:28
06:14;22.81;2025-09-16 06:14:58
06:15;22.81;2025-09-16 06:15:28
06:15;22.81;2025-09-16 06:15:58
06:16;22.81;2025-09-16 06:16:28
06:16;22.81;2025-09-16 06:16:58
06:17;22.81;2025-09-16 06:17:28
06:17;22.87;2025-09-16 06:17:58
06:18;22.87;2025-09-16 06:18:28
06:18;22.87;2025-09-16 06:18:58
06:19;22.87;2025-09-16 06:19:28
06:19;22.87;2025-09-16 06:19:58
06:20;22.87;2025-09-16 06:20:28
06:20;22.87;2025-09-16 06:20:58
06:21;22.87;2025-09-16 06:21:28
06:21;22.87;2025-09-16 06:21:58
06:22;22.87;2025-09-16 06:22:27
06:22;22.87;2025-09-16 06:22:57
06:23;22.87;2025-09-16 06:23:27
06:23;22.94;2025-09-16 06:23:57
06:24;22.94;2025-09-16 06:24:28
06:24;22.94;2025-09-16 06:24:57
06:25;22.94;2025-09-16 06:25:27
06:25;22.94;2025-09-16 06:25:57
06:26;22.94;2025-09-16 06:26:27
06:26;22.94;2025-09-16 06:26:57
06:27;23.00;2025-09-16 06:27:27
06:27;23.00;2025-09-16 06:27:57
06:28;23.00;2025-09-16 06:28:27
06:28;23.00;2025-09-16 06:28:57
06:29;23.00;2025-09-16 06:29:27
06:29;23.00;2025-09-16 06:29:57
06:30;23.00;2025-09-16 06:30:27
06:30;23.00;2025-09-16 06:30:57
06:31;23.00;2025-09-16 06:31:27
06:31;23.00;2025-09-16 06:31:57
06:32;23.00;2025-09-16 06:32:27
06:32;23.00;2025-09-16 06:32:57
06:33;23.00;2025-09-16 06:33:27
06:33;23.06;2025-09-16 06:33:57
06:34;23.06;2025-09-16 06:34:27
06:34;23.06;2025-09-16 06:34:57
06:35;23.06;2025-09-16 06:35:27
06:35;23.06;2025-09-16 06:35:57
06:36;23.00;2025-09-16 06:36:27
06:36;23.06;2025-09-16 06:36:57
06:37;23.06;2025-09-16 06:37:28
06:37;23.06;2025-09-16 06:37:57
06:38;23.06;2025-09-16 06:38:27
06:38;23.06;2025-09-16 06:38:57
06:39;23.06;2025-09-16 06:39:27
06:39;23.06;2025-09-16 06:39:57
06:40;23.06;2025-09-16 06:40:27
06:40;23.06;2025-09-16 06:40:57
06:41;23.06;2025-09-16 06:41:27
06:41;23.00;2025-09-16 06:41:57
06:42;23.00;2025-09-16 06:42:27
06:42;23.06;2025-09-16 06:42:57
06:43;23.06;2025-09-16 06:43:27
06:43;23.06;2025-09-16 06:43:57
06:44;23.06;2025-09-16 06:44:27
06:44;23.06;2025-09-16 06:44:57
06:45;23.06;2025-09-16 06:45:27
06:45;23.06;2025-09-16 06:45:57
06:46;23.06;2025-09-16 06:46:27
06:46;23.06;2025-09-16 06:46:58
06:47;23.06;2025-09-16 06:47:27
06:47;23.12;2025-09-16 06:47:57
06:48;23.06;2025-09-16 06:48:27
06:48;23.06;2025-09-16 06:48:57
06:49;23.12;2025-09-16 06:49:27
06:49;23.12;2025-09-16 06:49:57
06:50;23.12;2025-09-16 06:50:27
06:50;23.12;2025-09-16 06:50:57
06:51;23.12;2025-09-16 06:51:27
06:51;23.12;2025-09-16 06:51:57
06:52;23.12;2025-09-16 06:52:27
06:52;23.12;2025-09-16 06:52:57
06:53;23.19;2025-09-16 06:53:27
06:53;23.19;2025-09-16 06:53:57
06:54;23.19;2025-09-16 06:54:27
06:54;23.19;2025-09-16 06:54:57
06:55;23.19;2025-09-16 06:55:27
06:55;23.25;2025-09-16 06:55:57
06:56;23.25;2025-09-16 06:56:27
06:56;23.25;2025-09-16 06:56:57
06:57;23.19;2025-09-16 06:57:27
06:57;23.19;2025-09-16 06:57:57
06:58;23.25;2025-09-16 06:58:27
06:58;23.25;2025-09-16 06:58:57
06:59;23.25;2025-09-16 06:59:27
06:59;23.25;2025-09-16 06:59:57
07:00;23.25;2025-09-16 07:00:27
07:00;23.25;2025-09-16 07:00:57
07:01;23.25;2025-09-16 07:01:27
07:01;23.25;2025-09-16 07:01:57
07:02;23.31;2025-09-16 07:02:27
07:02;23.25;2025-09-16 07:02:57
07:03;23.31;2025-09-16 07:03:27
07:03;23.31;2025-09-16 07:03:57
07:04;23.31;2025-09-16 07:04:27
07:04;23.31;2025-09-16 07:04:56
07:05;23.31;2025-09-16 07:05:26
07:05;23.31;2025-09-16 07:05:56
07:06;23.31;2025-09-16 07:06:26
07:06;23.31;2025-09-16 07:06:56
07:07;23.31;2025-09-16 07:07:26
07:07;23.38;2025-09-16 07:07:56
07:08;23.31;2025-09-16 07:08:26
07:08;23.38;2025-09-16 07:08:56
07:09;23.38;2025-09-16 07:09:26
07:09;23.38;2025-09-16 07:09:56
07:10;23.38;2025-09-16 07:10:26
07:10;23.38;2025-09-16 07:10:56
07:11;23.38;2025-09-16 07:11:26
07:11;23.38;2025-09-16 07:11:56
07:12;23.38;2025-09-16 07:12:26
07:12;23.38;2025-09-16 07:12:56
07:13;23.38;2025-09-16 07:13:26
07:13;23.38;2025-09-16 07:13:56
07:14;23.38;2025-09-16 07:14:26
07:14;23.38;2025-09-16 07:14:56
07:15;23.44;2025-09-16 07:15:26
07:15;23.44;2025-09-16 07:15:56
07:16;23.44;2025-09-16 07:16:26
07:16;23.44;2025-09-16 07:16:56
07:17;23.44;2025-09-16 07:17:26
07:17;23.44;2025-09-16 07:17:56
07:18;23.44;2025-09-16 07:18:26
07:18;23.44;2025-09-16 07:18:56
07:19;23.44;2025-09-16 07:19:26
07:19;23.44;2025-09-16 07:19:56
07:20;23.44;2025-09-16 07:20:26
07:20;23.44;2025-09-16 07:20:56
07:21;23.44;2025-09-16 07:21:26
07:21;23.50;2025-09-16 07:21:56
07:22;23.50;2025-09-16 07:22:26
07:22;23.50;2025-09-16 07:22:56
07:23;23.50;2025-09-16 07:23:26
07:23;23.50;2025-09-16 07:23:56
07:24;23.50;2025-09-16 07:24:26
07:24;23.50;2025-09-16 07:24:56
07:25;23.50;2025-09-16 07:25:26
07:25;23.50;2025-09-16 07:25:56
07:26;23.50;2025-09-16 07:26:26
07:26;23.50;2025-09-16 07:26:56
07:27;23.50;2025-09-16 07:27:26
07:27;23.50;2025-09-16 07:27:56
07:28;23.50;2025-09-16 07:28:26
07:28;23.56;2025-09-16 07:28:56
07:29;23.56;2025-09-16 07:29:26
07:29;23.56;2025-09-16 07:29:56
07:30;23.56;2025-09-16 07:30:26
07:30;23.56;2025-09-16 07:30:56
07:31;23.56;2025-09-16 07:31:26
07:31;23.56;2025-09-16 07:31:56
07:32;23.56;2025-09-16 07:32:26
07:32;23.56;2025-09-16 07:32:56
07:33;23.56;2025-09-16 07:33:26
07:33;23.56;2025-09-16 07:33:56
07:34;23.56;2025-09-16 07:34:26
07:34;23.56;2025-09-16 07:34:56
07:35;23.56;2025-09-16 07:35:26
07:35;23.56;2025-09-16 07:35:56
07:36;23.56;2025-09-16 07:36:26
07:36;23.56;2025-09-16 07:36:56
07:37;23.56;2025-09-16 07:37:26
07:37;23.56;2025-09-16 07:37:56
07:38;23.56;2025-09-16 07:38:26
07:38;23.56;2025-09-16 07:38:56
07:39;23.56;2025-09-16 07:39:26
07:39;23.56;2025-09-16 07:39:56
07:40;23.62;2025-09-16 07:40:26
07:40;23.62;2025-09-16 07:40:56
07:41;23.62;2025-09-16 07:41:26
07:41;23.62;2025-09-16 07:41:56
07:42;23.62;2025-09-16 07:42:26
07:42;23.69;2025-09-16 07:42:56
07:43;23.69;2025-09-16 07:43:26
07:43;23.69;2025-09-16 07:43:56
07:44;23.69;2025-09-16 07:44:26
07:44;23.75;2025-09-16 07:44:55
07:45;23.75;2025-09-16 07:45:25
07:45;23.75;2025-09-16 07:45:56
07:46;23.81;2025-09-16 07:46:26
07:46;23.81;2025-09-16 07:46:56
07:47;23.81;2025-09-16 07:47:26
07:47;23.87;2025-09-16 07:47:55
07:48;23.87;2025-09-16 07:48:25
07:48;23.87;2025-09-16 07:48:55
07:49;23.94;2025-09-16 07:49:25
07:49;23.94;2025-09-16 07:49:55
07:50;23.94;2025-09-16 07:50:25
07:50;23.94;2025-09-16 07:50:55
07:51;23.94;2025-09-16 07:51:25
07:51;23.94;2025-09-16 07:51:56
07:52;23.94;2025-09-16 07:52:25
07:52;23.94;2025-09-16 07:52:55
07:53;23.94;2025-09-16 07:53:25
07:53;23.94;2025-09-16 07:53:55
07:54;23.94;2025-09-16 07:54:25
07:54;23.94;2025-09-16 07:54:55
07:55;23.94;2025-09-16 07:55:25
07:55;24.00;2025-09-16 07:55:55
07:56;24.00;2025-09-16 07:56:25
07:56;24.00;2025-09-16 07:56:55
07:57;24.00;2025-09-16 07:57:25
07:57;24.00;2025-09-16 07:57:55
07:58;24.00;2025-09-16 07:58:25
07:58;24.06;2025-09-16 07:58:55
07:59;24.06;2025-09-16 07:59:25
07:59;24.06;2025-09-16 07:59:55
08:00;24.06;2025-09-16 08:00:25
08:00;24.06;2025-09-16 08:00:55
08:01;24.06;2025-09-16 08:01:25
08:01;24.06;2025-09-16 08:01:55
08:02;24.06;2025-09-16 08:02:25
08:02;24.06;2025-09-16 08:02:55
08:03;24.12;2025-09-16 08:03:25
08:03;24.12;2025-09-16 08:03:55
08:04;24.12;2025-09-16 08:04:25
08:04;24.06;2025-09-16 08:04:55
08:05;24.06;2025-09-16 08:05:25
08:05;24.06;2025-09-16 08:05:55
08:06;24.06;2025-09-16 08:06:25
08:06;24.12;2025-09-16 08:06:55
08:07;24.12;2025-09-16 08:07:25
08:07;24.06;2025-09-16 08:07:55
08:08;24.06;2025-09-16 08:08:25
08:08;24.12;2025-09-16 08:08:55
08:09;24.06;2025-09-16 08:09:25
08:09;24.06;2025-09-16 08:09:55
08:10;24.12;2025-09-16 08:10:25
08:10;24.12;2025-09-16 08:10:55
08:11;24.12;2025-09-16 08:11:25
08:11;24.12;2025-09-16 08:11:55
08:12;24.12;2025-09-16 08:12:25
08:12;24.12;2025-09-16 08:12:55
08:13;24.12;2025-09-16 08:13:25
08:13;24.12;2025-09-16 08:13:55
08:14;24.06;2025-09-16 08:14:25
08:14;24.12;2025-09-16 08:14:55
08:15;24.12;2025-09-16 08:15:25
08:15;24.12;2025-09-16 08:15:55
08:16;24.12;2025-09-16 08:16:25
08:16;24.12;2025-09-16 08:16:55
08:17;24.12;2025-09-16 08:17:25
08:17;24.12;2025-09-16 08:17:55
08:18;24.12;2025-09-16 08:18:25
08:18;24.12;2025-09-16 08:18:55
08:19;24.12;2025-09-16 08:19:25
08:19;24.12;2025-09-16 08:19:55
08:20;24.12;2025-09-16 08:20:25
08:20;24.12;2025-09-16 08:20:55
08:21;24.12;2025-09-16 08:21:25
08:21;24.19;2025-09-16 08:21:55
08:22;24.19;2025-09-16 08:22:25
08:22;24.19;2025-09-16 08:22:55
08:23;24.19;2025-09-16 08:23:25
08:23;24.25;2025-09-16 08:23:55
08:24;24.25;2025-09-16 08:24:25
08:24;24.25;2025-09-16 08:24:55
08:25;24.25;2025-09-16 08:25:25
08:25;24.31;2025-09-16 08:25:55
08:26;24.31;2025-09-16 08:26:25
08:26;24.31;2025-09-16 08:26:55
08:27;24.31;2025-09-16 08:27:24
08:27;24.31;2025-09-16 08:27:54
08:28;24.31;2025-09-16 08:28:25
08:28;24.31;2025-09-16 08:28:54
08:29;24.37;2025-09-16 08:29:24
08:29;24.37;2025-09-16 08:29:54
08:30;24.37;2025-09-16 08:30:24
08:30;24.37;2025-09-16 08:30:54
08:31;24.37;2025-09-16 08:31:24
08:31;24.37;2025-09-16 08:31:54
08:32;24.31;2025-09-16 08:32:24
08:32;24.31;2025-09-16 08:32:54
08:33;24.31;2025-09-16 08:33:24
08:33;24.31;2025-09-16 08:33:54
08:34;24.31;2025-09-16 08:34:24
08:34;24.31;2025-09-16 08:34:54
08:35;24.31;2025-09-16 08:35:24
08:35;24.25;2025-09-16 08:35:54
08:36;24.25;2025-09-16 08:36:24
08:36;24.25;2025-09-16 08:36:54
08:37;24.25;2025-09-16 08:37:24
08:37;24.25;2025-09-16 08:37:54
08:38;24.25;2025-09-16 08:38:24
08:38;24.25;2025-09-16 08:38:54
08:39;24.25;2025-09-16 08:39:24
08:39;24.25;2025-09-16 08:39:54
08:40;24.25;2025-09-16 08:40:24
08:40;24.25;2025-09-16 08:40:54
08:41;24.25;2025-09-16 08:41:24
08:41;24.25;2025-09-16 08:41:54
08:42;24.25;2025-09-16 08:42:24
08:42;24.25;2025-09-16 08:42:54
08:43;24.19;2025-09-16 08:43:24
08:43;24.25;2025-09-16 08:43:54
08:44;24.19;2025-09-16 08:44:24
08:44;24.19;2025-09-16 08:44:54
08:45;24.25;2025-09-16 08:45:24
08:45;24.19;2025-09-16 08:45:54
08:46;24.19;2025-09-16 08:46:24
08:46;24.25;2025-09-16 08:46:54
08:47;24.25;2025-09-16 08:47:24
08:47;24.25;2025-09-16 08:47:54
08:48;24.25;2025-09-16 08:48:24
08:48;24.25;2025-09-16 08:48:54
08:49;24.25;2025-09-16 08:49:24
08:49;24.25;2025-09-16 08:49:54
08:50;24.31;2025-09-16 08:50:24
08:50;24.31;2025-09-16 08:50:54
08:51;24.31;2025-09-16 08:51:24
08:51;24.31;2025-09-16 08:51:54
08:52;24.31;2025-09-16 08:52:24
08:52;24.31;2025-09-16 08:52:54
08:53;24.31;2025-09-16 08:53:24
08:53;24.37;2025-09-16 08:53:54
08:54;24.37;2025-09-16 08:54:24
08:54;24.37;2025-09-16 08:54:54
08:55;24.37;2025-09-16 08:55:24
08:55;24.37;2025-09-16 08:55:54
08:56;24.37;2025-09-16 08:56:24
08:56;24.37;2025-09-16 08:56:54
08:57;24.37;2025-09-16 08:57:24
08:57;24.37;2025-09-16 08:57:54
08:58;24.44;2025-09-16 08:58:24
08:58;24.37;2025-09-16 08:58:54
08:59;24.44;2025-09-16 08:59:24
08:59;24.44;2025-09-16 08:59:54
09:00;24.44;2025-09-16 09:00:24
09:00;24.44;2025-09-16 09:00:54
09:01;24.44;2025-09-16 09:01:24
09:01;24.44;2025-09-16 09:01:54
09:02;24.44;2025-09-16 09:02:24
09:02;24.50;2025-09-16 09:02:54
09:03;24.50;2025-09-16 09:03:24
09:03;24.50;2025-09-16 09:03:54
09:04;24.50;2025-09-16 09:04:24
09:04;24.50;2025-09-16 09:04:54
09:05;24.50;2025-09-16 09:05:24
09:05;24.50;2025-09-16 09:05:54
09:06;24.50;2025-09-16 09:06:24
09:06;24.50;2025-09-16 09:06:54
09:07;24.50;2025-09-16 09:07:24
09:07;24.50;2025-09-16 09:07:53
09:08;24.50;2025-09-16 09:08:23
09:08;24.50;2025-09-16 09:08:54
09:09;24.50;2025-09-16 09:09:24
09:09;24.50;2025-09-16 09:09:54
09:10;24.50;2025-09-16 09:10:23
09:10;24.56;2025-09-16 09:10:54
09:11;24.56;2025-09-16 09:11:23
09:11;24.56;2025-09-16 09:11:53
09:12;24.56;2025-09-16 09:12:23
09:12;24.56;2025-09-16 09:12:53
09:13;24.56;2025-09-16 09:13:24
09:13;24.56;2025-09-16 09:13:53
09:14;24.56;2025-09-16 09:14:23
09:14;24.56;2025-09-16 09:14:53
09:15;24.56;2025-09-16 09:15:23
09:15;24.50;2025-09-16 09:15:53
09:16;24.56;2025-09-16 09:16:23
09:18;24.56;2025-09-16 09:18:25
09:18;24.56;2025-09-16 09:18:55
09:19;24.56;2025-09-16 09:19:25
09:21;24.56;2025-09-16 09:21:30
09:21;24.56;2025-09-16 09:21:55
09:22;24.56;2025-09-16 09:22:25
09:22;24.56;2025-09-16 09:22:55
09:23;24.56;2025-09-16 09:23:25
09:23;24.56;2025-09-16 09:23:55
09:24;24.63;2025-09-16 09:24:25
09:24;24.56;2025-09-16 09:24:54
09:25;24.56;2025-09-16 09:25:24
09:25;24.50;2025-09-16 09:25:54
09:26;24.50;2025-09-16 09:26:24
09:26;24.50;2025-09-16 09:26:54
09:27;24.56;2025-09-16 09:27:24
09:27;24.56;2025-09-16 09:27:54
09:28;24.50;2025-09-16 09:28:24
09:28;24.50;2025-09-16 09:28:54
09:29;24.50;2025-09-16 09:29:24
09:29;24.50;2025-09-16 09:29:54
09:30;24.50;2025-09-16 09:30:24
09:30;24.56;2025-09-16 09:30:54
09:31;24.56;2025-09-16 09:31:24
09:31;24.56;2025-09-16 09:31:54
09:32;24.56;2025-09-16 09:32:24
09:32;24.56;2025-09-16 09:32:54
09:33;24.56;2025-09-16 09:33:24
09:33;24.56;2025-09-16 09:33:54
09:34;24.56;2025-09-16 09:34:24
09:34;24.56;2025-09-16 09:34:54
09:35;24.56;2025-09-16 09:35:24
09:35;24.63;2025-09-16 09:35:54
09:36;24.63;2025-09-16 09:36:24
09:36;24.63;2025-09-16 09:36:55
09:37;24.69;2025-09-16 09:37:24
09:37;24.69;2025-09-16 09:37:54
09:38;24.69;2025-09-16 09:38:24
09:38;24.69;2025-09-16 09:38:54
09:39;24.63;2025-09-16 09:39:24
09:39;24.69;2025-09-16 09:39:54
09:40;24.69;2025-09-16 09:40:24
09:40;24.69;2025-09-16 09:40:54
09:41;24.69;2025-09-16 09:41:24
09:41;24.69;2025-09-16 09:41:54
09:42;24.69;2025-09-16 09:42:24
09:42;24.75;2025-09-16 09:42:54
09:43;24.75;2025-09-16 09:43:24
09:43;24.75;2025-09-16 09:43:54
09:44;24.75;2025-09-16 09:44:24
09:44;24.69;2025-09-16 09:44:54
09:45;24.69;2025-09-16 09:45:24
09:45;24.75;2025-09-16 09:45:54
09:46;24.75;2025-09-16 09:46:24
09:46;24.69;2025-09-16 09:46:54
09:47;24.69;2025-09-16 09:47:24
09:47;24.69;2025-09-16 09:47:54
09:48;24.75;2025-09-16 09:48:24
09:48;24.75;2025-09-16 09:48:54
09:49;24.75;2025-09-16 09:49:25
09:49;24.75;2025-09-16 09:49:54
09:50;24.75;2025-09-16 09:50:24
09:50;24.75;2025-09-16 09:50:54
09:51;24.75;2025-09-16 09:51:24
09:51;24.81;2025-09-16 09:51:54
09:52;24.81;2025-09-16 09:52:24
09:52;24.75;2025-09-16 09:52:54
09:53;24.81;2025-09-16 09:53:24
09:53;24.75;2025-09-16 09:53:54
09:54;24.81;2025-09-16 09:54:24
09:54;24.81;2025-09-16 09:54:54
09:55;24.81;2025-09-16 09:55:24
09:55;24.81;2025-09-16 09:55:54
09:56;24.81;2025-09-16 09:56:24
09:56;24.81;2025-09-16 09:56:54
09:57;24.81;2025-09-16 09:57:24
09:57;24.81;2025-09-16 09:57:54
09:58;24.75;2025-09-16 09:58:24
09:58;24.69;2025-09-16 09:58:54
09:59;24.69;2025-09-16 09:59:24
09:59;24.69;2025-09-16 09:59:54
10:00;24.63;2025-09-16 10:00:24
10:00;24.63;2025-09-16 10:00:54
10:01;24.63;2025-09-16 10:01:24
10:01;24.63;2025-09-16 10:01:54
10:02;24.63;2025-09-16 10:02:24
10:02;24.63;2025-09-16 10:02:54
10:03;24.63;2025-09-16 10:03:24
10:03;24.63;2025-09-16 10:03:53
10:04;24.63;2025-09-16 10:04:24
10:04;24.63;2025-09-16 10:04:54
10:05;24.63;2025-09-16 10:05:24
10:05;24.69;2025-09-16 10:05:54
10:06;24.69;2025-09-16 10:06:23
10:06;24.69;2025-09-16 10:06:54
10:07;24.69;2025-09-16 10:07:24
10:07;24.69;2025-09-16 10:07:53
10:08;24.69;2025-09-16 10:08:23
10:08;24.69;2025-09-16 10:08:53
10:09;24.69;2025-09-16 10:09:24
10:09;24.69;2025-09-16 10:09:53
10:10;24.69;2025-09-16 10:10:23
10:10;24.69;2025-09-16 10:10:53
10:11;24.69;2025-09-16 10:11:23
10:11;24.69;2025-09-16 10:11:53
10:12;24.69;2025-09-16 10:12:24
10:12;24.69;2025-09-16 10:12:53
10:13;24.69;2025-09-16 10:13:23
10:13;24.63;2025-09-16 10:13:53
10:14;24.63;2025-09-16 10:14:24
10:14;24.63;2025-09-16 10:14:53
10:15;24.63;2025-09-16 10:15:23
10:15;24.63;2025-09-16 10:15:53
10:16;24.56;2025-09-16 10:16:23
10:16;24.56;2025-09-16 10:16:53
10:17;24.56;2025-09-16 10:17:23
10:17;24.56;2025-09-16 10:17:53
10:18;24.56;2025-09-16 10:18:23
10:18;24.56;2025-09-16 10:18:53
10:19;24.56;2025-09-16 10:19:23
10:19;24.56;2025-09-16 10:19:53
10:20;24.56;2025-09-16 10:20:23
10:20;24.56;2025-09-16 10:20:53
10:21;24.56;2025-09-16 10:21:23
10:21;24.56;2025-09-16 10:21:53
10:22;24.56;2025-09-16 10:22:24
10:22;24.63;2025-09-16 10:22:53
10:23;24.63;2025-09-16 10:23:23
10:23;24.63;2025-09-16 10:23:53
10:24;24.63;2025-09-16 10:24:23
10:24;24.63;2025-09-16 10:24:53
10:25;24.63;2025-09-16 10:25:24
10:25;24.69;2025-09-16 10:25:53
10:26;24.69;2025-09-16 10:26:23
10:26;24.63;2025-09-16 10:26:53
10:27;24.69;2025-09-16 10:27:23
10:27;24.69;2025-09-16 10:27:53
10:28;24.69;2025-09-16 10:28:23
10:28;24.75;2025-09-16 10:28:53
10:29;24.75;2025-09-16 10:29:23
10:29;24.75;2025-09-16 10:29:53
10:30;24.75;2025-09-16 10:30:23
10:30;24.75;2025-09-16 10:30:53
10:31;24.75;2025-09-16 10:31:23
10:31;24.75;2025-09-16 10:31:53
10:32;24.75;2025-09-16 10:32:23
10:32;24.75;2025-09-16 10:32:53
10:33;24.75;2025-09-16 10:33:23
10:33;24.75;2025-09-16 10:33:53
10:34;24.75;2025-09-16 10:34:23
10:34;24.75;2025-09-16 10:34:53
10:35;24.75;2025-09-16 10:35:23
10:35;24.81;2025-09-16 10:35:53
10:36;24.75;2025-09-16 10:36:23
10:36;24.81;2025-09-16 10:36:53
10:37;24.81;2025-09-16 10:37:23
10:37;24.81;2025-09-16 10:37:53
10:38;24.81;2025-09-16 10:38:23
10:38;24.87;2025-09-16 10:38:53
10:39;24.87;2025-09-16 10:39:23
10:39;24.87;2025-09-16 10:39:53
10:40;24.87;2025-09-16 10:40:23
10:40;24.87;2025-09-16 10:40:53
10:41;24.94;2025-09-16 10:41:23
10:41;24.94;2025-09-16 10:41:53
10:42;24.94;2025-09-16 10:42:23
10:42;25.00;2025-09-16 10:42:53
10:43;25.00;2025-09-16 10:43:23
10:43;25.00;2025-09-16 10:43:53
10:44;25.06;2025-09-16 10:44:23
10:44;25.12;2025-09-16 10:44:53
10:45;25.12;2025-09-16 10:45:23
10:45;25.19;2025-09-16 10:45:53
10:46;25.19;2025-09-16 10:46:23
10:46;25.19;2025-09-16 10:46:52
10:47;25.25;2025-09-16 10:47:22
10:47;25.25;2025-09-16 10:47:52
10:48;25.25;2025-09-16 10:48:22
10:48;25.31;2025-09-16 10:48:52
10:49;25.44;2025-09-16 10:49:22
10:49;25.44;2025-09-16 10:49:52
10:50;25.50;2025-09-16 10:50:22
10:50;25.56;2025-09-16 10:50:52
10:51;25.56;2025-09-16 10:51:22
10:51;25.62;2025-09-16 10:51:52
10:52;25.69;2025-09-16 10:52:23
10:52;25.69;2025-09-16 10:52:53
10:53;25.69;2025-09-16 10:53:22
10:53;25.62;2025-09-16 10:53:52
10:54;25.62;2025-09-16 10:54:22
10:54;25.62;2025-09-16 10:54:52
10:55;25.62;2025-09-16 10:55:22
10:55;25.62;2025-09-16 10:55:52
10:56;25.69;2025-09-16 10:56:22
10:56;25.62;2025-09-16 10:56:52
10:57;25.69;2025-09-16 10:57:22
10:57;25.75;2025-09-16 10:57:52
10:58;25.69;2025-09-16 10:58:22
10:58;25.69;2025-09-16 10:58:52
10:59;25.69;2025-09-16 10:59:22
10:59;25.69;2025-09-16 10:59:52
11:00;25.69;2025-09-16 11:00:22
11:00;25.62;2025-09-16 11:00:52
11:01;25.56;2025-09-16 11:01:22
11:01;25.56;2025-09-16 11:01:52
11:02;25.56;2025-09-16 11:02:23
11:02;25.50;2025-09-16 11:02:52
11:03;25.50;2025-09-16 11:03:22
11:03;25.50;2025-09-16 11:03:52
11:04;25.50;2025-09-16 11:04:22
11:04;25.50;2025-09-16 11:04:52
11:05;25.50;2025-09-16 11:05:22
11:05;25.50;2025-09-16 11:05:52
11:06;25.56;2025-09-16 11:06:22
11:06;25.56;2025-09-16 11:06:52
11:07;25.62;2025-09-16 11:07:22
11:07;25.56;2025-09-16 11:07:52
11:08;25.69;2025-09-16 11:08:22
11:08;25.62;2025-09-16 11:08:52
11:09;25.69;2025-09-16 11:09:22
11:09;25.75;2025-09-16 11:09:52
11:10;25.69;2025-09-16 11:10:22
11:10;25.81;2025-09-16 11:10:52
11:11;25.88;2025-09-16 11:11:22
11:11;25.94;2025-09-16 11:11:52
11:12;25.94;2025-09-16 11:12:22
11:12;25.94;2025-09-16 11:12:52
11:13;25.94;2025-09-16 11:13:22
11:13;26.06;2025-09-16 11:13:52
11:14;26.06;2025-09-16 11:14:22
11:14;26.06;2025-09-16 11:14:52
11:15;26.12;2025-09-16 11:15:22
11:15;26.06;2025-09-16 11:15:52
11:16;26.00;2025-09-16 11:16:22
11:16;26.00;2025-09-16 11:16:52
11:17;26.00;2025-09-16 11:17:22
11:17;26.00;2025-09-16 11:17:52
11:18;26.06;2025-09-16 11:18:22
11:18;26.06;2025-09-16 11:18:52
11:19;26.00;2025-09-16 11:19:22
11:19;25.94;2025-09-16 11:19:52
11:20;26.00;2025-09-16 11:20:22
11:20;26.00;2025-09-16 11:20:52
11:21;25.94;2025-09-16 11:21:22
11:21;25.94;2025-09-16 11:21:52
11:22;25.94;2025-09-16 11:22:22
11:22;25.88;2025-09-16 11:22:52
11:23;25.88;2025-09-16 11:23:22
11:23;25.88;2025-09-16 11:23:52
11:24;25.88;2025-09-16 11:24:22
11:24;26.00;2025-09-16 11:24:52
11:25;26.00;2025-09-16 11:25:22
11:25;26.00;2025-09-16 11:25:52
11:26;26.00;2025-09-16 11:26:22
11:26;26.00;2025-09-16 11:26:52
11:27;25.94;2025-09-16 11:27:22
11:27;25.94;2025-09-16 11:27:52
11:28;25.94;2025-09-16 11:28:22
11:28;26.00;2025-09-16 11:28:51
11:29;26.06;2025-09-16 11:29:21
11:29;26.06;2025-09-16 11:29:51
11:30;26.12;2025-09-16 11:30:21
11:30;26.12;2025-09-16 11:30:51
11:31;26.19;2025-09-16 11:31:21
11:31;26.12;2025-09-16 11:31:51
11:32;26.06;2025-09-16 11:32:21
11:32;26.06;2025-09-16 11:32:51
11:33;26.12;2025-09-16 11:33:22
11:33;26.25;2025-09-16 11:33:52
11:34;26.25;2025-09-16 11:34:21
11:34;26.25;2025-09-16 11:34:52
11:35;26.25;2025-09-16 11:35:21
11:35;26.25;2025-09-16 11:35:51
11:36;26.25;2025-09-16 11:36:21
11:36;26.25;2025-09-16 11:36:51
11:37;26.25;2025-09-16 11:37:21
11:37;26.31;2025-09-16 11:37:51
11:38;26.31;2025-09-16 11:38:21
11:38;26.25;2025-09-16 11:38:51
11:39;26.31;2025-09-16 11:39:21
11:39;26.25;2025-09-16 11:39:51
11:40;26.31;2025-09-16 11:40:21
11:40;26.37;2025-09-16 11:40:51
11:41;26.44;2025-09-16 11:41:22
11:41;26.44;2025-09-16 11:41:51
11:42;26.44;2025-09-16 11:42:21
11:42;26.50;2025-09-16 11:42:51
11:43;26.50;2025-09-16 11:43:21
11:43;26.50;2025-09-16 11:43:51
11:44;26.56;2025-09-16 11:44:21
11:44;26.50;2025-09-16 11:44:51
11:45;26.50;2025-09-16 11:45:21
11:45;26.62;2025-09-16 11:45:51
11:46;26.56;2025-09-16 11:46:21
11:46;26.56;2025-09-16 11:46:51
11:47;26.56;2025-09-16 11:47:21
11:47;26.56;2025-09-16 11:47:51
11:48;26.62;2025-09-16 11:48:21
11:48;26.62;2025-09-16 11:48:51
11:49;26.56;2025-09-16 11:49:21
11:49;26.62;2025-09-16 11:49:51
11:50;26.62;2025-09-16 11:50:21
11:50;26.62;2025-09-16 11:50:51
11:51;26.56;2025-09-16 11:51:21
11:51;26.62;2025-09-16 11:51:51
11:52;26.62;2025-09-16 11:52:21
11:52;26.62;2025-09-16 11:52:51
11:53;26.62;2025-09-16 11:53:21
11:53;26.69;2025-09-16 11:53:51
11:54;26.75;2025-09-16 11:54:21
11:54;26.69;2025-09-16 11:54:51
11:55;26.69;2025-09-16 11:55:21
11:55;26.75;2025-09-16 11:55:51
11:56;26.75;2025-09-16 11:56:21
11:56;26.69;2025-09-16 11:56:51
11:57;26.69;2025-09-16 11:57:21
11:57;26.69;2025-09-16 11:57:51
11:58;26.62;2025-09-16 11:58:21
11:58;26.69;2025-09-16 11:58:51
11:59;26.69;2025-09-16 11:59:21
11:59;26.69;2025-09-16 11:59:51
12:00;26.62;2025-09-16 12:00:21
12:00;26.56;2025-09-16 12:00:51
12:01;26.56;2025-09-16 12:01:21
12:01;26.56;2025-09-16 12:01:51
12:02;26.56;2025-09-16 12:02:21
12:02;26.62;2025-09-16 12:02:51
12:03;26.62;2025-09-16 12:03:21
12:03;26.62;2025-09-16 12:03:51
12:04;26.62;2025-09-16 12:04:21
12:04;26.62;2025-09-16 12:04:51
12:05;26.62;2025-09-16 12:05:21
12:05;26.69;2025-09-16 12:05:51
12:06;26.69;2025-09-16 12:06:21
12:06;26.75;2025-09-16 12:06:51
12:07;26.75;2025-09-16 12:07:21
12:07;26.75;2025-09-16 12:07:51
12:08;26.87;2025-09-16 12:08:20
12:08;26.94;2025-09-16 12:08:50
12:09;26.94;2025-09-16 12:09:20
12:09;26.94;2025-09-16 12:09:50
12:10;27.00;2025-09-16 12:10:21
12:10;27.00;2025-09-16 12:10:51
12:11;26.94;2025-09-16 12:11:20
12:11;26.87;2025-09-16 12:11:50
12:12;26.81;2025-09-16 12:12:20
12:12;26.81;2025-09-16 12:12:50
12:13;26.75;2025-09-16 12:13:20
12:13;26.75;2025-09-16 12:13:50
12:14;26.69;2025-09-16 12:14:20
12:14;26.69;2025-09-16 12:14:50
12:15;26.62;2025-09-16 12:15:20
12:15;26.69;2025-09-16 12:15:50
12:16;26.69;2025-09-16 12:16:20
12:16;26.69;2025-09-16 12:16:50
12:17;26.62;2025-09-16 12:17:21
12:17;26.69;2025-09-16 12:17:50
12:18;26.69;2025-09-16 12:18:20
12:18;26.62;2025-09-16 12:18:50
12:19;26.62;2025-09-16 12:19:20
12:19;26.69;2025-09-16 12:19:50
12:20;26.75;2025-09-16 12:20:20
12:20;26.69;2025-09-16 12:20:50
12:21;26.69;2025-09-16 12:21:20
12:21;26.62;2025-09-16 12:21:50
12:22;26.62;2025-09-16 12:22:20
12:22;26.62;2025-09-16 12:22:50
12:23;26.62;2025-09-16 12:23:20
12:23;26.62;2025-09-16 12:23:50
12:24;26.62;2025-09-16 12:24:20
12:24;26.62;2025-09-16 12:24:50
12:25;26.62;2025-09-16 12:25:20
12:25;26.62;2025-09-16 12:25:50
12:26;26.62;2025-09-16 12:26:20
12:26;26.69;2025-09-16 12:26:50
12:27;26.69;2025-09-16 12:27:20
12:27;26.81;2025-09-16 12:27:50
12:28;26.87;2025-09-16 12:28:20
12:28;26.87;2025-09-16 12:28:50
12:29;26.81;2025-09-16 12:29:20
12:29;26.75;2025-09-16 12:29:50
12:30;26.75;2025-09-16 12:30:20
12:30;26.75;2025-09-16 12:30:50
12:31;26.75;2025-09-16 12:31:20
12:31;26.75;2025-09-16 12:31:50
12:32;26.75;2025-09-16 12:32:20
12:32;26.75;2025-09-16 12:32:50
12:33;26.81;2025-09-16 12:33:21
12:33;26.87;2025-09-16 12:33:50
12:34;26.81;2025-09-16 12:34:20
12:34;26.87;2025-09-16 12:34:50
12:35;26.81;2025-09-16 12:35:20
12:35;26.81;2025-09-16 12:35:50
12:36;26.81;2025-09-16 12:36:20
12:36;26.75;2025-09-16 12:36:50
12:37;26.75;2025-09-16 12:37:20
12:37;26.75;2025-09-16 12:37:50
12:38;26.75;2025-09-16 12:38:20
12:38;26.75;2025-09-16 12:38:50
12:39;26.69;2025-09-16 12:39:20
12:39;26.75;2025-09-16 12:39:50
12:40;26.81;2025-09-16 12:40:20
12:40;26.81;2025-09-16 12:40:50
12:41;26.75;2025-09-16 12:41:20
12:41;26.75;2025-09-16 12:41:50
12:42;26.75;2025-09-16 12:42:20
12:42;26.75;2025-09-16 12:42:50
12:43;26.75;2025-09-16 12:43:20
12:43;26.75;2025-09-16 12:43:50
12:44;26.81;2025-09-16 12:44:20
12:44;26.87;2025-09-16 12:44:50
12:45;26.94;2025-09-16 12:45:20
12:45;27.00;2025-09-16 12:45:50
12:46;27.00;2025-09-16 12:46:20
12:46;27.00;2025-09-16 12:46:50
12:47;26.94;2025-09-16 12:47:20
12:47;26.94;2025-09-16 12:47:50
12:48;26.94;2025-09-16 12:48:20
12:48;26.94;2025-09-16 12:48:50
12:49;26.87;2025-09-16 12:49:20
12:49;26.94;2025-09-16 12:49:50
12:50;26.94;2025-09-16 12:50:20
12:50;26.94;2025-09-16 12:50:50
12:51;26.94;2025-09-16 12:51:19
12:51;26.94;2025-09-16 12:51:50
12:52;26.94;2025-09-16 12:52:20
12:52;26.94;2025-09-16 12:52:49
12:53;26.94;2025-09-16 12:53:19
12:53;26.94;2025-09-16 12:53:50
12:54;26.87;2025-09-16 12:54:19
12:54;26.81;2025-09-16 12:54:49
12:55;26.75;2025-09-16 12:55:19
12:55;26.75;2025-09-16 12:55:49
12:56;26.75;2025-09-16 12:56:19
12:56;26.75;2025-09-16 12:56:49
12:57;26.81;2025-09-16 12:57:19
12:57;26.75;2025-09-16 12:57:49
12:58;26.81;2025-09-16 12:58:19
12:58;26.81;2025-09-16 12:58:49
12:59;26.87;2025-09-16 12:59:19
12:59;26.87;2025-09-16 12:59:49
13:00;26.94;2025-09-16 13:00:19
13:00;26.94;2025-09-16 13:00:49
13:01;26.94;2025-09-16 13:01:19
13:01;26.94;2025-09-16 13:01:49
13:02;26.87;2025-09-16 13:02:19
13:02;26.87;2025-09-16 13:02:49
13:03;26.94;2025-09-16 13:03:19
13:03;26.94;2025-09-16 13:03:49
13:04;27.00;2025-09-16 13:04:19
13:04;27.00;2025-09-16 13:04:50
13:05;27.00;2025-09-16 13:05:19
13:05;27.00;2025-09-16 13:05:49
13:06;26.94;2025-09-16 13:06:19
13:06;26.94;2025-09-16 13:06:49
13:07;26.87;2025-09-16 13:07:19
13:07;26.94;2025-09-16 13:07:49
13:08;26.94;2025-09-16 13:08:19
13:08;27.00;2025-09-16 13:08:49
13:09;26.94;2025-09-16 13:09:19
13:09;27.00;2025-09-16 13:09:49
13:10;26.94;2025-09-16 13:10:19
13:10;27.00;2025-09-16 13:10:49
13:11;26.94;2025-09-16 13:11:19
13:11;26.94;2025-09-16 13:11:49
13:12;27.00;2025-09-16 13:12:19
13:12;27.00;2025-09-16 13:12:49
13:13;27.00;2025-09-16 13:13:19
13:13;27.00;2025-09-16 13:13:49
13:14;27.00;2025-09-16 13:14:19
13:14;27.00;2025-09-16 13:14:49
13:15;27.06;2025-09-16 13:15:19
13:15;27.06;2025-09-16 13:15:49
13:16;27.06;2025-09-16 13:16:19
13:16;27.00;2025-09-16 13:16:49
13:17;26.94;2025-09-16 13:17:19
13:17;26.94;2025-09-16 13:17:49
13:18;26.94;2025-09-16 13:18:19
13:18;26.87;2025-09-16 13:18:49
13:19;26.87;2025-09-16 13:19:19
13:19;26.81;2025-09-16 13:19:49
13:20;26.75;2025-09-16 13:20:19
13:20;26.75;2025-09-16 13:20:49
13:21;26.69;2025-09-16 13:21:19
13:21;26.69;2025-09-16 13:21:49
13:22;26.69;2025-09-16 13:22:19
13:22;26.69;2025-09-16 13:22:49
13:23;26.62;2025-09-16 13:23:19
13:23;26.62;2025-09-16 13:23:49
13:24;26.62;2025-09-16 13:24:19
13:24;26.62;2025-09-16 13:24:49
13:25;26.62;2025-09-16 13:25:19
13:25;26.56;2025-09-16 13:25:49
13:26;26.56;2025-09-16 13:26:19
13:26;26.62;2025-09-16 13:26:49
13:27;26.56;2025-09-16 13:27:19
13:27;26.62;2025-09-16 13:27:49
13:29;26.62;2025-09-16 13:29:50
13:30;26.56;2025-09-16 13:30:20
13:30;26.62;2025-09-16 13:30:50
13:31;26.56;2025-09-16 13:31:20
13:31;26.62;2025-09-16 13:31:50
13:32;26.62;2025-09-16 13:32:20
13:32;26.62;2025-09-16 13:32:50
13:33;26.62;2025-09-16 13:33:20
13:33;26.62;2025-09-16 13:33:50
13:34;26.56;2025-09-16 13:34:20
13:34;26.62;2025-09-16 13:34:50
13:35;26.56;2025-09-16 13:35:20
13:35;26.56;2025-09-16 13:35:50
13:36;26.50;2025-09-16 13:36:20
13:36;26.50;2025-09-16 13:36:50
13:37;26.44;2025-09-16 13:37:20
13:37;26.50;2025-09-16 13:37:50
13:38;26.50;2025-09-16 13:38:20
13:38;26.50;2025-09-16 13:38:50
13:39;26.44;2025-09-16 13:39:20
13:39;26.44;2025-09-16 13:39:50
13:40;26.37;2025-09-16 13:40:21
13:40;26.37;2025-09-16 13:40:50
13:41;26.37;2025-09-16 13:41:20
13:41;26.37;2025-09-16 13:41:50
13:42;26.37;2025-09-16 13:42:20
13:42;26.31;2025-09-16 13:42:50
13:43;26.31;2025-09-16 13:43:20
13:43;26.31;2025-09-16 13:43:50
13:44;26.25;2025-09-16 13:44:20
13:44;26.31;2025-09-16 13:44:50
13:45;26.25;2025-09-16 13:45:20
13:45;26.31;2025-09-16 13:45:50
13:46;26.25;2025-09-16 13:46:20
13:46;26.19;2025-09-16 13:46:50
13:47;26.19;2025-09-16 13:47:20
13:47;26.12;2025-09-16 13:47:49
13:48;26.12;2025-09-16 13:48:19
13:48;26.12;2025-09-16 13:48:49
13:49;26.06;2025-09-16 13:49:19
13:49;26.06;2025-09-16 13:49:49
13:50;26.06;2025-09-16 13:50:20
13:50;26.06;2025-09-16 13:50:49
13:51;26.00;2025-09-16 13:51:19
13:51;26.00;2025-09-16 13:51:49
13:52;25.94;2025-09-16 13:52:19
13:52;25.94;2025-09-16 13:52:49
13:53;25.94;2025-09-16 13:53:19
13:53;25.94;2025-09-16 13:53:49
13:54;25.88;2025-09-16 13:54:19
13:54;25.88;2025-09-16 13:54:49
13:55;25.88;2025-09-16 13:55:19
13:55;25.88;2025-09-16 13:55:49
13:56;25.81;2025-09-16 13:56:19
13:56;25.81;2025-09-16 13:56:49
13:57;25.81;2025-09-16 13:57:19
13:57;25.81;2025-09-16 13:57:49
13:58;25.81;2025-09-16 13:58:19
13:58;25.81;2025-09-16 13:58:49
13:59;25.81;2025-09-16 13:59:19
13:59;25.81;2025-09-16 13:59:49
14:00;25.81;2025-09-16 14:00:19
14:00;25.81;2025-09-16 14:00:49
14:01;25.88;2025-09-16 14:01:19
14:01;25.88;2025-09-16 14:01:49
14:02;25.88;2025-09-16 14:02:19
14:02;25.88;2025-09-16 14:02:49
14:03;25.88;2025-09-16 14:03:19
14:03;25.88;2025-09-16 14:03:49
14:04;25.88;2025-09-16 14:04:19
14:04;25.88;2025-09-16 14:04:49
14:05;25.88;2025-09-16 14:05:19
14:05;25.88;2025-09-16 14:05:49
14:06;25.88;2025-09-16 14:06:19
14:06;25.88;2025-09-16 14:06:49
14:07;25.88;2025-09-16 14:07:19
14:07;25.88;2025-09-16 14:07:49
14:08;25.88;2025-09-16 14:08:19
14:08;25.88;2025-09-16 14:08:49
14:09;25.88;2025-09-16 14:09:19
14:09;25.88;2025-09-16 14:09:50
14:10;25.88;2025-09-16 14:10:19
14:10;25.88;2025-09-16 14:10:49
14:11;25.88;2025-09-16 14:11:19
14:11;25.88;2025-09-16 14:11:49
14:12;25.88;2025-09-16 14:12:19
14:12;25.94;2025-09-16 14:12:49
14:13;25.94;2025-09-16 14:13:19
14:13;25.94;2025-09-16 14:13:49
14:14;25.94;2025-09-16 14:14:19
14:14;25.94;2025-09-16 14:14:49
14:15;25.88;2025-09-16 14:15:19
14:15;25.88;2025-09-16 14:15:49
14:16;25.88;2025-09-16 14:16:19
14:16;25.94;2025-09-16 14:16:49
14:17;25.88;2025-09-16 14:17:19
14:17;25.88;2025-09-16 14:17:49
14:18;25.88;2025-09-16 14:18:19
14:18;25.88;2025-09-16 14:18:49
14:19;25.88;2025-09-16 14:19:19
14:19;25.88;2025-09-16 14:19:49
14:20;25.88;2025-09-16 14:20:19
14:20;25.88;2025-09-16 14:20:50
14:21;25.88;2025-09-16 14:21:19
14:21;25.88;2025-09-16 14:21:49
14:22;25.88;2025-09-16 14:22:19
14:22;25.88;2025-09-16 14:22:49
14:23;25.88;2025-09-16 14:23:19
14:23;25.88;2025-09-16 14:23:49
14:24;25.88;2025-09-16 14:24:19
14:24;25.88;2025-09-16 14:24:49
14:25;25.88;2025-09-16 14:25:19
14:25;25.88;2025-09-16 14:25:49
14:26;25.81;2025-09-16 14:26:19
14:26;25.81;2025-09-16 14:26:49
14:27;25.81;2025-09-16 14:27:18
14:27;25.81;2025-09-16 14:27:48
14:28;25.81;2025-09-16 14:28:18
14:28;25.81;2025-09-16 14:28:48
14:29;25.81;2025-09-16 14:29:18
14:29;25.81;2025-09-16 14:29:49
14:30;25.75;2025-09-16 14:30:18
14:30;25.75;2025-09-16 14:30:48
14:31;25.75;2025-09-16 14:31:18
14:31;25.69;2025-09-16 14:31:48
14:32;25.69;2025-09-16 14:32:18
14:32;25.69;2025-09-16 14:32:48
14:33;25.69;2025-09-16 14:33:18
14:33;25.69;2025-09-16 14:33:48
14:34;25.69;2025-09-16 14:34:18
14:34;25.69;2025-09-16 14:34:48
14:35;25.69;2025-09-16 14:35:18
14:35;25.75;2025-09-16 14:35:48
14:36;25.75;2025-09-16 14:36:18
14:36;25.75;2025-09-16 14:36:48
14:37;25.75;2025-09-16 14:37:21
14:37;25.69;2025-09-16 14:37:48
14:38;25.69;2025-09-16 14:38:18
14:38;25.69;2025-09-16 14:38:48
14:39;25.69;2025-09-16 14:39:18
14:39;25.69;2025-09-16 14:39:48
14:40;25.69;2025-09-16 14:40:18
14:40;25.69;2025-09-16 14:40:48
14:41;25.69;2025-09-16 14:41:18
14:41;25.69;2025-09-16 14:41:48
14:42;25.69;2025-09-16 14:42:18
14:42;25.62;2025-09-16 14:42:48
14:43;25.62;2025-09-16 14:43:18
14:43;25.62;2025-09-16 14:43:48
14:44;25.62;2025-09-16 14:44:18
14:44;25.62;2025-09-16 14:44:48
14:45;25.69;2025-09-16 14:45:18
14:45;25.75;2025-09-16 14:45:48
14:46;25.75;2025-09-16 14:46:18
14:46;25.75;2025-09-16 14:46:48
14:47;25.81;2025-09-16 14:47:18
14:47;25.81;2025-09-16 14:47:48
14:48;25.81;2025-09-16 14:48:18
14:48;25.81;2025-09-16 14:48:48
14:49;25.88;2025-09-16 14:49:18
14:49;25.88;2025-09-16 14:49:48
14:50;25.88;2025-09-16 14:50:18
14:50;25.94;2025-09-16 14:50:48
14:51;25.94;2025-09-16 14:51:18
14:51;25.88;2025-09-16 14:51:48
14:52;25.88;2025-09-16 14:52:18
14:52;25.88;2025-09-16 14:52:48
14:53;25.81;2025-09-16 14:53:18
14:53;25.81;2025-09-16 14:53:48
14:54;25.81;2025-09-16 14:54:18
14:54;25.81;2025-09-16 14:54:48
14:55;25.81;2025-09-16 14:55:18
14:55;25.81;2025-09-16 14:55:48
14:56;25.81;2025-09-16 14:56:18
14:56;25.81;2025-09-16 14:56:48
14:57;25.81;2025-09-16 14:57:18
14:57;25.81;2025-09-16 14:57:48
14:58;25.81;2025-09-16 14:58:18
14:58;25.81;2025-09-16 14:58:48
14:59;25.75;2025-09-16 14:59:18
14:59;25.81;2025-09-16 14:59:48
15:00;25.81;2025-09-16 15:00:18
15:00;25.81;2025-09-16 15:00:48
15:01;25.81;2025-09-16 15:01:18
15:01;25.81;2025-09-16 15:01:48
15:02;25.81;2025-09-16 15:02:18
15:02;25.81;2025-09-16 15:02:48
15:03;25.81;2025-09-16 15:03:18
15:03;25.81;2025-09-16 15:03:48
15:04;25.81;2025-09-16 15:04:18
15:04;25.81;2025-09-16 15:04:49
15:05;25.81;2025-09-16 15:05:18
15:05;25.81;2025-09-16 15:05:48
15:06;25.81;2025-09-16 15:06:18
15:06;25.88;2025-09-16 15:06:48
15:07;25.88;2025-09-16 15:07:18
15:07;25.88;2025-09-16 15:07:48
15:08;25.88;2025-09-16 15:08:18
15:08;25.94;2025-09-16 15:08:48
15:09;25.94;2025-09-16 15:09:18
15:09;25.94;2025-09-16 15:09:48
15:10;26.00;2025-09-16 15:10:17
15:10;26.00;2025-09-16 15:10:47
15:11;26.00;2025-09-16 15:11:17
15:11;26.00;2025-09-16 15:11:47
15:12;25.94;2025-09-16 15:12:17
15:12;25.94;2025-09-16 15:12:47
15:13;25.94;2025-09-16 15:13:17
15:13;25.94;2025-09-16 15:13:47
15:14;25.94;2025-09-16 15:14:17
15:14;25.94;2025-09-16 15:14:47
15:15;25.94;2025-09-16 15:15:17
15:15;25.88;2025-09-16 15:15:47
15:16;25.88;2025-09-16 15:16:17
15:16;25.81;2025-09-16 15:16:47
15:17;25.81;2025-09-16 15:17:17
15:17;25.81;2025-09-16 15:17:47
15:18;25.81;2025-09-16 15:18:17
15:18;25.75;2025-09-16 15:18:47
15:19;25.75;2025-09-16 15:19:17
15:19;25.75;2025-09-16 15:19:47
15:20;25.75;2025-09-16 15:20:17
15:20;25.75;2025-09-16 15:20:48
15:21;25.75;2025-09-16 15:21:17
15:21;25.75;2025-09-16 15:21:47
15:22;25.75;2025-09-16 15:22:17
15:22;25.69;2025-09-16 15:22:47
15:23;25.69;2025-09-16 15:23:17
15:23;25.69;2025-09-16 15:23:47
15:24;25.69;2025-09-16 15:24:17
15:24;25.69;2025-09-16 15:24:47
15:25;25.75;2025-09-16 15:25:17
15:25;25.69;2025-09-16 15:25:47
15:26;25.75;2025-09-16 15:26:17
15:26;25.69;2025-09-16 15:26:47
15:27;25.69;2025-09-16 15:27:17
15:27;25.69;2025-09-16 15:27:47
15:28;25.69;2025-09-16 15:28:17
15:28;25.69;2025-09-16 15:28:47
15:29;25.69;2025-09-16 15:29:17
15:29;25.69;2025-09-16 15:29:47
15:30;25.69;2025-09-16 15:30:17
15:30;25.69;2025-09-16 15:30:47
15:31;25.69;2025-09-16 15:31:17
15:31;25.69;2025-09-16 15:31:47
15:32;25.69;2025-09-16 15:32:17
15:32;25.69;2025-09-16 15:32:47
15:33;25.62;2025-09-16 15:33:17
15:33;25.62;2025-09-16 15:33:47
15:34;25.69;2025-09-16 15:34:17
15:34;25.69;2025-09-16 15:34:47
15:35;25.69;2025-09-16 15:35:17
15:35;25.69;2025-09-16 15:35:47
15:36;25.62;2025-09-16 15:36:17
15:36;25.62;2025-09-16 15:36:47
15:37;25.62;2025-09-16 15:37:17
15:37;25.62;2025-09-16 15:37:47
15:38;25.62;2025-09-16 15:38:17
15:38;25.62;2025-09-16 15:38:47
15:39;25.56;2025-09-16 15:39:17
15:39;25.50;2025-09-16 15:39:47
15:40;25.50;2025-09-16 15:40:17
15:40;25.50;2025-09-16 15:40:47
15:41;25.50;2025-09-16 15:41:17
15:41;25.44;2025-09-16 15:41:47
15:42;25.44;2025-09-16 15:42:17
15:42;25.44;2025-09-16 15:42:47
15:43;25.44;2025-09-16 15:43:17
15:43;25.44;2025-09-16 15:43:47
15:44;25.37;2025-09-16 15:44:17
15:44;25.37;2025-09-16 15:44:47
15:45;25.37;2025-09-16 15:45:17
15:45;25.37;2025-09-16 15:45:47
15:46;25.37;2025-09-16 15:46:17
15:46;25.37;2025-09-16 15:46:47
15:47;25.31;2025-09-16 15:47:17
15:47;25.31;2025-09-16 15:47:47
15:48;25.31;2025-09-16 15:48:17
15:48;25.31;2025-09-16 15:48:47
15:49;25.31;2025-09-16 15:49:16
15:49;25.31;2025-09-16 15:49:47
15:50;25.31;2025-09-16 15:50:16
15:50;25.31;2025-09-16 15:50:46
15:51;25.31;2025-09-16 15:51:17
15:51;25.31;2025-09-16 15:51:47
15:52;25.31;2025-09-16 15:52:16
15:52;25.31;2025-09-16 15:52:46
15:53;25.31;2025-09-16 15:53:16
15:53;25.25;2025-09-16 15:53:46
15:54;25.25;2025-09-16 15:54:16
15:54;25.25;2025-09-16 15:54:46
15:55;25.25;2025-09-16 15:55:16
15:55;25.25;2025-09-16 15:55:46
15:56;25.31;2025-09-16 15:56:16
15:56;25.25;2025-09-16 15:56:46
15:57;25.25;2025-09-16 15:57:16
15:57;25.25;2025-09-16 15:57:46
15:58;25.25;2025-09-16 15:58:16
15:58;25.25;2025-09-16 15:58:46
15:59;25.25;2025-09-16 15:59:16
15:59;25.25;2025-09-16 15:59:46
16:00;25.25;2025-09-16 16:00:17
16:00;25.25;2025-09-16 16:00:46
16:01;25.25;2025-09-16 16:01:16
16:01;25.25;2025-09-16 16:01:46
16:02;25.25;2025-09-16 16:02:16
16:02;25.25;2025-09-16 16:02:46
16:03;25.25;2025-09-16 16:03:16
16:03;25.25;2025-09-16 16:03:46
16:04;25.25;2025-09-16 16:04:16
16:04;25.25;2025-09-16 16:04:46
16:05;25.25;2025-09-16 16:05:16
16:05;25.25;2025-09-16 16:05:46
16:06;25.25;2025-09-16 16:06:16
16:06;25.25;2025-09-16 16:06:46
16:07;25.19;2025-09-16 16:07:16
16:07;25.19;2025-09-16 16:07:46
16:08;25.25;2025-09-16 16:08:16
16:08;25.19;2025-09-16 16:08:46
16:09;25.19;2025-09-16 16:09:16
16:09;25.19;2025-09-16 16:09:46
16:10;25.19;2025-09-16 16:10:16
16:10;25.19;2025-09-16 16:10:46
16:11;25.19;2025-09-16 16:11:16
16:11;25.19;2025-09-16 16:11:46
16:12;25.19;2025-09-16 16:12:16
16:12;25.25;2025-09-16 16:12:46
16:13;25.25;2025-09-16 16:13:16
16:13;25.25;2025-09-16 16:13:46
16:14;25.25;2025-09-16 16:14:16
16:14;25.25;2025-09-16 16:14:46
16:15;25.25;2025-09-16 16:15:16
16:15;25.25;2025-09-16 16:15:46
16:16;25.25;2025-09-16 16:16:16
16:16;25.25;2025-09-16 16:16:46
16:17;25.25;2025-09-16 16:17:16
16:17;25.25;2025-09-16 16:17:46
16:18;25.25;2025-09-16 16:18:16
16:18;25.25;2025-09-16 16:18:46
16:19;25.25;2025-09-16 16:19:16
16:19;25.25;2025-09-16 16:19:46
16:20;25.25;2025-09-16 16:20:16
16:20;25.25;2025-09-16 16:20:46
16:21;25.25;2025-09-16 16:21:16
16:21;25.25;2025-09-16 16:21:46
16:22;25.19;2025-09-16 16:22:16
16:22;25.19;2025-09-16 16:22:46
16:23;25.19;2025-09-16 16:23:16
16:23;25.19;2025-09-16 16:23:46
16:24;25.19;2025-09-16 16:24:16
16:24;25.19;2025-09-16 16:24:46
16:25;25.19;2025-09-16 16:25:16
16:25;25.19;2025-09-16 16:25:46
16:26;25.19;2025-09-16 16:26:16
16:26;25.19;2025-09-16 16:26:46
16:27;25.19;2025-09-16 16:27:16
16:27;25.19;2025-09-16 16:27:46
16:28;25.19;2025-09-16 16:28:16
16:28;25.19;2025-09-16 16:28:46
16:29;25.19;2025-09-16 16:29:16
16:29;25.19;2025-09-16 16:29:46
16:30;25.19;2025-09-16 16:30:16
16:30;25.19;2025-09-16 16:30:46
16:31;25.19;2025-09-16 16:31:16
16:31;25.19;2025-09-16 16:31:46
16:32;25.19;2025-09-16 16:32:15
16:32;25.19;2025-09-16 16:32:45
16:33;25.12;2025-09-16 16:33:15
16:33;25.12;2025-09-16 16:33:45
16:34;25.12;2025-09-16 16:34:15
16:34;25.12;2025-09-16 16:34:45
16:35;25.06;2025-09-16 16:35:15
16:35;25.12;2025-09-16 16:35:45
16:36;25.12;2025-09-16 16:36:15
16:36;25.12;2025-09-16 16:36:45
16:37;25.12;2025-09-16 16:37:15
16:37;25.12;2025-09-16 16:37:45
16:38;25.12;2025-09-16 16:38:15
16:38;25.06;2025-09-16 16:38:45
16:39;25.06;2025-09-16 16:39:15
16:39;25.06;2025-09-16 16:39:45
16:40;25.12;2025-09-16 16:40:15
16:40;25.12;2025-09-16 16:40:45
16:41;25.12;2025-09-16 16:41:15
16:41;25.12;2025-09-16 16:41:45
16:42;25.12;2025-09-16 16:42:15
16:42;25.12;2025-09-16 16:42:45
16:43;25.06;2025-09-16 16:43:15
16:43;25.12;2025-09-16 16:43:45
16:44;25.12;2025-09-16 16:44:15
16:44;25.06;2025-09-16 16:44:45
16:45;25.06;2025-09-16 16:45:16
16:45;25.06;2025-09-16 16:45:45
16:46;25.06;2025-09-16 16:46:15
16:46;25.06;2025-09-16 16:46:46
16:47;25.06;2025-09-16 16:47:15
16:47;25.00;2025-09-16 16:47:45
16:48;25.00;2025-09-16 16:48:15
16:48;25.00;2025-09-16 16:48:45
16:49;25.00;2025-09-16 16:49:15
16:49;25.00;2025-09-16 16:49:45
16:50;25.00;2025-09-16 16:50:15
16:50;25.00;2025-09-16 16:50:45
16:51;25.00;2025-09-16 16:51:15
16:51;25.00;2025-09-16 16:51:45
16:52;25.00;2025-09-16 16:52:15
16:52;25.00;2025-09-16 16:52:45
16:53;25.00;2025-09-16 16:53:15
16:53;24.94;2025-09-16 16:53:45
16:54;24.94;2025-09-16 16:54:15
16:54;24.94;2025-09-16 16:54:45
16:55;24.94;2025-09-16 16:55:15
16:55;24.94;2025-09-16 16:55:45
16:56;24.94;2025-09-16 16:56:15
16:56;24.94;2025-09-16 16:56:45
16:57;24.94;2025-09-16 16:57:15
16:57;24.94;2025-09-16 16:57:45
16:58;24.94;2025-09-16 16:58:15
16:58;24.94;2025-09-16 16:58:45
16:59;24.94;2025-09-16 16:59:15
16:59;24.94;2025-09-16 16:59:45
17:00;24.94;2025-09-16 17:00:15
17:00;24.94;2025-09-16 17:00:45
17:01;24.94;2025-09-16 17:01:15
17:01;24.94;2025-09-16 17:01:45
17:02;24.94;2025-09-16 17:02:15
17:02;24.87;2025-09-16 17:02:45
17:03;24.87;2025-09-16 17:03:15
17:03;24.87;2025-09-16 17:03:45
17:04;24.87;2025-09-16 17:04:15
17:04;24.87;2025-09-16 17:04:45
17:05;24.87;2025-09-16 17:05:15
17:05;24.87;2025-09-16 17:05:45
17:06;24.81;2025-09-16 17:06:15
17:06;24.81;2025-09-16 17:06:45
17:07;24.81;2025-09-16 17:07:15
17:07;24.81;2025-09-16 17:07:45
17:08;24.81;2025-09-16 17:08:15
17:08;24.75;2025-09-16 17:08:45
17:09;24.75;2025-09-16 17:09:15
17:09;24.81;2025-09-16 17:09:45
17:10;24.75;2025-09-16 17:10:15
17:10;24.81;2025-09-16 17:10:45
17:11;24.81;2025-09-16 17:11:15
17:11;24.81;2025-09-16 17:11:45
17:12;24.75;2025-09-16 17:12:15
17:12;24.75;2025-09-16 17:12:45
17:13;24.69;2025-09-16 17:13:15
17:13;24.69;2025-09-16 17:13:45
17:14;24.69;2025-09-16 17:14:15
17:14;24.69;2025-09-16 17:14:44
17:15;24.69;2025-09-16 17:15:14
17:15;24.75;2025-09-16 17:15:44
17:16;24.75;2025-09-16 17:16:14
17:16;24.69;2025-09-16 17:16:44
17:17;24.69;2025-09-16 17:17:14
17:17;24.69;2025-09-16 17:17:44
17:18;24.69;2025-09-16 17:18:14
17:18;24.75;2025-09-16 17:18:44
17:19;24.75;2025-09-16 17:19:14
17:19;24.75;2025-09-16 17:19:44
17:20;24.81;2025-09-16 17:20:14
17:20;24.81;2025-09-16 17:20:44
17:21;24.75;2025-09-16 17:21:14
17:21;24.75;2025-09-16 17:21:44
17:22;24.75;2025-09-16 17:22:14
17:22;24.75;2025-09-16 17:22:44
17:23;24.75;2025-09-16 17:23:14
17:23;24.75;2025-09-16 17:23:44
17:24;24.75;2025-09-16 17:24:14
17:24;24.75;2025-09-16 17:24:44
17:25;24.69;2025-09-16 17:25:14
17:25;24.69;2025-09-16 17:25:44
17:26;24.69;2025-09-16 17:26:14
17:26;24.69;2025-09-16 17:26:44
17:27;24.69;2025-09-16 17:27:14
17:27;24.69;2025-09-16 17:27:44
17:28;24.69;2025-09-16 17:28:14
17:28;24.69;2025-09-16 17:28:44
17:29;24.63;2025-09-16 17:29:14
17:29;24.63;2025-09-16 17:29:44
17:30;24.69;2025-09-16 17:30:14
17:30;24.63;2025-09-16 17:30:44
17:31;24.63;2025-09-16 17:31:14
17:31;24.63;2025-09-16 17:31:44
17:32;24.63;2025-09-16 17:32:14
17:32;24.63;2025-09-16 17:32:44
17:33;24.63;2025-09-16 17:33:14
17:33;24.63;2025-09-16 17:33:44
17:34;24.63;2025-09-16 17:34:14
17:34;24.63;2025-09-16 17:34:44
17:35;24.63;2025-09-16 17:35:14
17:35;24.63;2025-09-16 17:35:44
17:36;24.63;2025-09-16 17:36:14
17:36;24.69;2025-09-16 17:36:44
17:37;24.69;2025-09-16 17:37:14
17:37;24.69;2025-09-16 17:37:44
17:38;24.69;2025-09-16 17:38:14
17:38;24.69;2025-09-16 17:38:44
17:39;24.69;2025-09-16 17:39:14
17:41;24.69;2025-09-16 17:41:16
17:42;24.69;2025-09-16 17:42:20
17:42;24.69;2025-09-16 17:42:46
17:43;24.69;2025-09-16 17:43:17
17:43;24.69;2025-09-16 17:43:46
17:44;24.69;2025-09-16 17:44:15
17:44;24.69;2025-09-16 17:44:45
17:45;24.69;2025-09-16 17:45:15
17:45;24.63;2025-09-16 17:45:46
17:46;24.63;2025-09-16 17:46:16
17:46;24.69;2025-09-16 17:46:45
17:47;24.63;2025-09-16 17:47:15
17:47;24.63;2025-09-16 17:47:51
17:48;24.63;2025-09-16 17:48:15
17:48;24.63;2025-09-16 17:48:45
17:49;24.56;2025-09-16 17:49:15
17:49;24.50;2025-09-16 17:49:45
17:50;24.56;2025-09-16 17:50:15
17:50;24.56;2025-09-16 17:50:45
17:51;24.50;2025-09-16 17:51:15
17:51;24.50;2025-09-16 17:51:45
17:52;24.56;2025-09-16 17:52:15
17:52;24.56;2025-09-16 17:52:45
17:53;24.56;2025-09-16 17:53:15
17:53;24.56;2025-09-16 17:53:45
17:54;24.56;2025-09-16 17:54:15
17:54;24.56;2025-09-16 17:54:45
17:55;24.50;2025-09-16 17:55:15
17:55;24.50;2025-09-16 17:55:45
17:56;24.50;2025-09-16 17:56:15
17:56;24.50;2025-09-16 17:56:45
17:57;24.50;2025-09-16 17:57:15
17:57;24.50;2025-09-16 17:57:45
17:58;24.50;2025-09-16 17:58:15
17:58;24.50;2025-09-16 17:58:45
17:59;24.50;2025-09-16 17:59:15
17:59;24.50;2025-09-16 17:59:45
18:00;24.50;2025-09-16 18:00:15
18:00;24.50;2025-09-16 18:00:45
18:01;24.50;2025-09-16 18:01:15
18:01;24.50;2025-09-16 18:01:45
18:02;24.50;2025-09-16 18:02:15
18:02;24.50;2025-09-16 18:02:45
18:03;24.50;2025-09-16 18:03:15
18:03;24.50;2025-09-16 18:03:45
18:04;24.50;2025-09-16 18:04:15
18:04;24.56;2025-09-16 18:04:45
18:05;24.56;2025-09-16 18:05:14
18:05;24.56;2025-09-16 18:05:45
18:06;24.50;2025-09-16 18:06:15
18:06;24.50;2025-09-16 18:06:45
18:07;24.50;2025-09-16 18:07:14
18:07;24.50;2025-09-16 18:07:44
18:08;24.50;2025-09-16 18:08:15
18:08;24.50;2025-09-16 18:08:45
18:09;24.50;2025-09-16 18:09:15
18:09;24.50;2025-09-16 18:09:45
18:10;24.44;2025-09-16 18:10:15
18:10;24.44;2025-09-16 18:10:45
18:11;24.44;2025-09-16 18:11:14
18:11;24.44;2025-09-16 18:11:44
18:12;24.44;2025-09-16 18:12:14
18:12;24.44;2025-09-16 18:12:44
18:13;24.44;2025-09-16 18:13:14
18:13;24.44;2025-09-16 18:13:44
18:14;24.44;2025-09-16 18:14:15
18:14;24.44;2025-09-16 18:14:44
18:15;24.44;2025-09-16 18:15:16
18:15;24.37;2025-09-16 18:15:44
18:16;24.44;2025-09-16 18:16:15
18:16;24.44;2025-09-16 18:16:44
18:17;24.44;2025-09-16 18:17:15
18:17;24.37;2025-09-16 18:17:44
18:18;24.37;2025-09-16 18:18:14
18:18;24.37;2025-09-16 18:18:44
18:19;24.37;2025-09-16 18:19:14
18:19;24.37;2025-09-16 18:19:44
18:20;24.37;2025-09-16 18:20:14
18:20;24.37;2025-09-16 18:20:44
18:21;24.37;2025-09-16 18:21:14
18:21;24.44;2025-09-16 18:21:44
18:22;24.44;2025-09-16 18:22:14
18:22;24.44;2025-09-16 18:22:44
18:23;24.44;2025-09-16 18:23:14
18:23;24.44;2025-09-16 18:23:44
18:24;24.44;2025-09-16 18:24:14
18:24;24.44;2025-09-16 18:24:44
18:25;24.44;2025-09-16 18:25:14
18:25;24.44;2025-09-16 18:25:44
18:26;24.44;2025-09-16 18:26:14
18:26;24.44;2025-09-16 18:26:44
18:27;24.44;2025-09-16 18:27:14
18:27;24.44;2025-09-16 18:27:44
18:28;24.37;2025-09-16 18:28:14
18:28;24.37;2025-09-16 18:28:44
18:29;24.37;2025-09-16 18:29:14
18:29;24.37;2025-09-16 18:29:44
18:30;24.44;2025-09-16 18:30:14
18:30;24.44;2025-09-16 18:30:44
18:31;24.44;2025-09-16 18:31:14
18:31;24.44;2025-09-16 18:31:44
18:32;24.44;2025-09-16 18:32:14
18:32;24.50;2025-09-16 18:32:44
18:33;24.44;2025-09-16 18:33:14
18:33;24.44;2025-09-16 18:33:44
18:34;24.44;2025-09-16 18:34:14
18:34;24.44;2025-09-16 18:34:44
18:35;24.44;2025-09-16 18:35:14
18:35;24.44;2025-09-16 18:35:44
18:36;24.44;2025-09-16 18:36:14
18:36;24.44;2025-09-16 18:36:44
18:37;24.44;2025-09-16 18:37:14
18:37;24.44;2025-09-16 18:37:44
18:38;24.44;2025-09-16 18:38:14
18:38;24.37;2025-09-16 18:38:44
18:39;24.37;2025-09-16 18:39:14
18:39;24.37;2025-09-16 18:39:44
18:40;24.37;2025-09-16 18:40:14
18:40;24.37;2025-09-16 18:40:44
18:41;24.37;2025-09-16 18:41:14
18:41;24.37;2025-09-16 18:41:44
18:42;24.37;2025-09-16 18:42:14
18:42;24.37;2025-09-16 18:42:44
18:43;24.37;2025-09-16 18:43:14
18:43;24.37;2025-09-16 18:43:44
18:44;24.37;2025-09-16 18:44:14
18:44;24.37;2025-09-16 18:44:44
18:45;24.37;2025-09-16 18:45:14
18:45;24.31;2025-09-16 18:45:44
18:46;24.31;2025-09-16 18:46:14
18:46;24.31;2025-09-16 18:46:44
18:47;24.31;2025-09-16 18:47:14
18:47;24.31;2025-09-16 18:47:44
18:48;24.31;2025-09-16 18:48:14
18:48;24.25;2025-09-16 18:48:44
18:49;24.31;2025-09-16 18:49:14
18:49;24.31;2025-09-16 18:49:44
18:50;24.31;2025-09-16 18:50:14
18:50;24.25;2025-09-16 18:50:44
18:51;24.31;2025-09-16 18:51:14
18:51;24.31;2025-09-16 18:51:43
18:52;24.25;2025-09-16 18:52:13
18:52;24.25;2025-09-16 18:52:43
18:53;24.25;2025-09-16 18:53:13
18:53;24.31;2025-09-16 18:53:43
18:54;24.31;2025-09-16 18:54:13
18:54;24.31;2025-09-16 18:54:43
18:55;24.31;2025-09-16 18:55:13
18:55;24.31;2025-09-16 18:55:43
18:56;24.31;2025-09-16 18:56:13
18:56;24.25;2025-09-16 18:56:43
18:57;24.25;2025-09-16 18:57:13
18:57;24.25;2025-09-16 18:57:44
18:58;24.25;2025-09-16 18:58:14
18:58;24.25;2025-09-16 18:58:43
18:59;24.25;2025-09-16 18:59:13
18:59;24.25;2025-09-16 18:59:43
19:00;24.25;2025-09-16 19:00:13
19:00;24.25;2025-09-16 19:00:43
19:01;24.25;2025-09-16 19:01:13
19:01;24.25;2025-09-16 19:01:43
19:02;24.25;2025-09-16 19:02:13
19:02;24.25;2025-09-16 19:02:43
19:03;24.25;2025-09-16 19:03:13
19:03;24.31;2025-09-16 19:03:43
19:04;24.31;2025-09-16 19:04:13
19:04;24.25;2025-09-16 19:04:43
19:05;24.25;2025-09-16 19:05:13
19:05;24.25;2025-09-16 19:05:43
19:06;24.25;2025-09-16 19:06:13
19:06;24.25;2025-09-16 19:06:43
19:07;24.25;2025-09-16 19:07:13
19:07;24.25;2025-09-16 19:07:43
19:08;24.25;2025-09-16 19:08:13
19:08;24.25;2025-09-16 19:08:43
19:09;24.25;2025-09-16 19:09:13
19:09;24.25;2025-09-16 19:09:43
19:10;24.25;2025-09-16 19:10:13
19:10;24.19;2025-09-16 19:10:43
19:11;24.25;2025-09-16 19:11:13
19:11;24.19;2025-09-16 19:11:43
19:12;24.19;2025-09-16 19:12:13
19:12;24.19;2025-09-16 19:12:43
19:13;24.19;2025-09-16 19:13:13
19:13;24.19;2025-09-16 19:13:43
19:14;24.19;2025-09-16 19:14:13
19:14;24.19;2025-09-16 19:14:43
19:15;24.25;2025-09-16 19:15:13
19:15;24.25;2025-09-16 19:15:43
19:16;24.25;2025-09-16 19:16:13
19:16;24.19;2025-09-16 19:16:43
19:17;24.19;2025-09-16 19:17:13
19:17;24.19;2025-09-16 19:17:43
19:18;24.19;2025-09-16 19:18:13
19:18;24.19;2025-09-16 19:18:43
19:19;24.19;2025-09-16 19:19:13
19:19;24.19;2025-09-16 19:19:43
19:20;24.19;2025-09-16 19:20:13
19:20;24.19;2025-09-16 19:20:43
19:21;24.19;2025-09-16 19:21:13
19:21;24.19;2025-09-16 19:21:43
19:22;24.19;2025-09-16 19:22:13
19:22;24.25;2025-09-16 19:22:43
19:23;24.25;2025-09-16 19:23:13
19:23;24.25;2025-09-16 19:23:43
19:24;24.25;2025-09-16 19:24:14
19:24;24.25;2025-09-16 19:24:43
19:25;24.25;2025-09-16 19:25:13
19:25;24.25;2025-09-16 19:25:43
19:26;24.25;2025-09-16 19:26:13
19:26;24.25;2025-09-16 19:26:43
19:27;24.25;2025-09-16 19:27:13
19:27;24.25;2025-09-16 19:27:43
19:28;24.25;2025-09-16 19:28:13
19:28;24.31;2025-09-16 19:28:43
19:29;24.25;2025-09-16 19:29:13
19:29;24.25;2025-09-16 19:29:43
19:30;24.25;2025-09-16 19:30:13
19:30;24.25;2025-09-16 19:30:43
19:31;24.25;2025-09-16 19:31:13
19:31;24.19;2025-09-16 19:31:43
19:32;24.19;2025-09-16 19:32:13
19:32;24.19;2025-09-16 19:32:43
19:33;24.12;2025-09-16 19:33:13
19:33;24.12;2025-09-16 19:33:42
19:34;24.12;2025-09-16 19:34:12
19:34;24.12;2025-09-16 19:34:42
19:35;24.19;2025-09-16 19:35:13
19:35;24.19;2025-09-16 19:35:43
19:36;24.19;2025-09-16 19:36:13
19:36;24.19;2025-09-16 19:36:42
19:37;24.25;2025-09-16 19:37:12
19:37;24.19;2025-09-16 19:37:42
19:38;24.19;2025-09-16 19:38:12
19:38;24.19;2025-09-16 19:38:42
19:39;24.19;2025-09-16 19:39:12
19:39;24.25;2025-09-16 19:39:42
19:40;24.25;2025-09-16 19:40:13
19:40;24.25;2025-09-16 19:40:42
19:41;24.19;2025-09-16 19:41:12
19:41;24.12;2025-09-16 19:41:42
19:42;24.12;2025-09-16 19:42:19
19:42;24.19;2025-09-16 19:42:42
19:47;24.19;2025-09-16 19:47:42
19:48;24.19;2025-09-16 19:48:12
19:48;24.19;2025-09-16 19:48:42
19:49;24.19;2025-09-16 19:49:12
19:49;24.19;2025-09-16 19:49:42
19:50;24.19;2025-09-16 19:50:12
19:50;24.19;2025-09-16 19:50:42
19:51;24.19;2025-09-16 19:51:12
19:51;24.19;2025-09-16 19:51:42
19:52;24.12;2025-09-16 19:52:12
19:52;24.12;2025-09-16 19:52:42
19:53;24.12;2025-09-16 19:53:12
19:53;24.12;2025-09-16 19:53:42
19:54;24.19;2025-09-16 19:54:12
19:54;24.19;2025-09-16 19:54:42
19:55;24.19;2025-09-16 19:55:12
19:55;24.12;2025-09-16 19:55:42
19:56;24.12;2025-09-16 19:56:12
19:56;24.12;2025-09-16 19:56:42
19:57;24.12;2025-09-16 19:57:12
19:57;24.19;2025-09-16 19:57:42
19:58;24.12;2025-09-16 19:58:12
19:58;24.12;2025-09-16 19:58:42
19:59;24.12;2025-09-16 19:59:12
19:59;24.12;2025-09-16 19:59:42
20:00;24.12;2025-09-16 20:00:12
20:00;24.12;2025-09-16 20:00:42
20:01;24.12;2025-09-16 20:01:12
20:01;24.12;2025-09-16 20:01:42
20:02;24.12;2025-09-16 20:02:12
20:02;24.12;2025-09-16 20:02:42
20:03;24.06;2025-09-16 20:03:12
20:03;24.06;2025-09-16 20:03:42
20:04;24.06;2025-09-16 20:04:12
20:04;24.12;2025-09-16 20:04:42
20:05;24.12;2025-09-16 20:05:12
20:05;24.06;2025-09-16 20:05:42
20:06;24.06;2025-09-16 20:06:12
20:06;24.06;2025-09-16 20:06:42
20:07;24.06;2025-09-16 20:07:12
20:07;24.06;2025-09-16 20:07:42
20:08;24.06;2025-09-16 20:08:12
20:08;24.06;2025-09-16 20:08:42
20:09;24.06;2025-09-16 20:09:12
20:09;24.06;2025-09-16 20:09:42
20:10;24.06;2025-09-16 20:10:12
20:10;24.06;2025-09-16 20:10:41
20:11;24.06;2025-09-16 20:11:12
20:11;24.06;2025-09-16 20:11:42
20:12;24.06;2025-09-16 20:12:12
20:12;24.06;2025-09-16 20:12:41
20:13;24.06;2025-09-16 20:13:11
20:13;24.00;2025-09-16 20:13:41
20:14;24.00;2025-09-16 20:14:11
20:14;24.00;2025-09-16 20:14:41
20:15;24.00;2025-09-16 20:15:12
20:15;24.00;2025-09-16 20:15:42
20:16;23.94;2025-09-16 20:16:12
20:16;23.94;2025-09-16 20:16:41
20:17;23.94;2025-09-16 20:17:11
20:17;23.94;2025-09-16 20:17:41
20:18;23.94;2025-09-16 20:18:11
20:18;23.94;2025-09-16 20:18:41
20:19;24.00;2025-09-16 20:19:11
20:19;24.00;2025-09-16 20:19:41
20:20;23.94;2025-09-16 20:20:11
20:20;23.94;2025-09-16 20:20:41
20:21;23.87;2025-09-16 20:21:11
20:21;23.81;2025-09-16 20:21:41
20:22;23.81;2025-09-16 20:22:11
20:22;23.81;2025-09-16 20:22:41
20:23;23.81;2025-09-16 20:23:11
20:23;23.75;2025-09-16 20:23:42
20:24;23.81;2025-09-16 20:24:11
20:24;23.81;2025-09-16 20:24:41
20:25;23.81;2025-09-16 20:25:11
20:25;23.81;2025-09-16 20:25:41
20:26;23.75;2025-09-16 20:26:11
20:26;23.75;2025-09-16 20:26:41
20:27;23.75;2025-09-16 20:27:11
20:27;23.75;2025-09-16 20:27:41
20:28;23.69;2025-09-16 20:28:11
20:28;23.69;2025-09-16 20:28:41
20:29;23.69;2025-09-16 20:29:11
20:29;23.69;2025-09-16 20:29:41
20:30;23.69;2025-09-16 20:30:12
20:30;23.69;2025-09-16 20:30:41
20:31;23.69;2025-09-16 20:31:11
20:31;23.69;2025-09-16 20:31:41
20:32;23.69;2025-09-16 20:32:11
20:32;23.62;2025-09-16 20:32:41
20:33;23.69;2025-09-16 20:33:11
20:33;23.69;2025-09-16 20:33:41
20:34;23.75;2025-09-16 20:34:11
20:34;23.69;2025-09-16 20:34:41
20:35;23.69;2025-09-16 20:35:11
20:35;23.69;2025-09-16 20:35:41
20:36;23.75;2025-09-16 20:36:11
20:36;23.69;2025-09-16 20:36:41
20:37;23.69;2025-09-16 20:37:11
20:37;23.69;2025-09-16 20:37:41
20:38;23.69;2025-09-16 20:38:11
20:38;23.69;2025-09-16 20:38:41
20:39;23.69;2025-09-16 20:39:11
20:39;23.69;2025-09-16 20:39:41
20:40;23.62;2025-09-16 20:40:11
20:40;23.69;2025-09-16 20:40:42
20:41;23.75;2025-09-16 20:41:11
20:41;23.69;2025-09-16 20:41:41
20:42;23.69;2025-09-16 20:42:11
20:42;23.62;2025-09-16 20:42:41
20:43;23.62;2025-09-16 20:43:11
20:43;23.62;2025-09-16 20:43:41
20:44;23.62;2025-09-16 20:44:11
20:44;23.62;2025-09-16 20:44:41
20:45;23.62;2025-09-16 20:45:11
20:45;23.62;2025-09-16 20:45:41
20:46;23.62;2025-09-16 20:46:11
20:46;23.62;2025-09-16 20:46:41
20:47;23.62;2025-09-16 20:47:11
20:47;23.69;2025-09-16 20:47:41
20:48;23.69;2025-09-16 20:48:11
20:48;23.75;2025-09-16 20:48:41
20:49;23.69;2025-09-16 20:49:11
20:49;23.69;2025-09-16 20:49:41
20:50;23.69;2025-09-16 20:50:11
20:50;23.69;2025-09-16 20:50:41
20:51;23.69;2025-09-16 20:51:11
20:51;23.69;2025-09-16 20:51:41
20:52;23.69;2025-09-16 20:52:11
20:52;23.69;2025-09-16 20:52:41
20:53;23.69;2025-09-16 20:53:11
20:53;23.69;2025-09-16 20:53:41
20:54;23.69;2025-09-16 20:54:11
20:54;23.69;2025-09-16 20:54:41
20:55;23.62;2025-09-16 20:55:10
20:55;23.62;2025-09-16 20:55:40
20:56;23.62;2025-09-16 20:56:10
20:56;23.62;2025-09-16 20:56:40
20:57;23.62;2025-09-16 20:57:10
20:57;23.62;2025-09-16 20:57:40
20:58;23.62;2025-09-16 20:58:10
20:58;23.69;2025-09-16 20:58:40
20:59;23.62;2025-09-16 20:59:10
20:59;23.62;2025-09-16 20:59:40
21:00;23.62;2025-09-16 21:00:10
21:00;23.56;2025-09-16 21:00:40
21:01;23.56;2025-09-16 21:01:10
21:01;23.56;2025-09-16 21:01:40
21:02;23.56;2025-09-16 21:02:10
21:02;23.56;2025-09-16 21:02:40
21:03;23.56;2025-09-16 21:03:10
21:03;23.56;2025-09-16 21:03:40
21:04;23.56;2025-09-16 21:04:10
21:04;23.56;2025-09-16 21:04:40
21:05;23.56;2025-09-16 21:05:10
21:05;23.56;2025-09-16 21:05:40
21:06;23.56;2025-09-16 21:06:10
21:06;23.56;2025-09-16 21:06:40
21:07;23.56;2025-09-16 21:07:10
21:07;23.50;2025-09-16 21:07:40
21:08;23.50;2025-09-16 21:08:10
21:08;23.50;2025-09-16 21:08:40
21:09;23.50;2025-09-16 21:09:10
21:09;23.44;2025-09-16 21:09:40
21:10;23.50;2025-09-16 21:10:10
21:10;23.44;2025-09-16 21:10:40
21:11;23.44;2025-09-16 21:11:10
21:11;23.44;2025-09-16 21:11:40
21:12;23.50;2025-09-16 21:12:10
21:12;23.50;2025-09-16 21:12:40
21:13;23.50;2025-09-16 21:13:10
21:13;23.50;2025-09-16 21:13:40
21:14;23.50;2025-09-16 21:14:10
21:14;23.50;2025-09-16 21:14:40
21:15;23.44;2025-09-16 21:15:10
21:15;23.50;2025-09-16 21:15:40
21:16;23.50;2025-09-16 21:16:10
21:16;23.50;2025-09-16 21:16:40
21:17;23.50;2025-09-16 21:17:10
21:17;23.50;2025-09-16 21:17:40
21:18;23.44;2025-09-16 21:18:10
21:18;23.44;2025-09-16 21:18:40
21:19;23.44;2025-09-16 21:19:10
21:19;23.44;2025-09-16 21:19:40
21:20;23.38;2025-09-16 21:20:10
21:20;23.44;2025-09-16 21:20:40
21:21;23.38;2025-09-16 21:21:10
21:21;23.44;2025-09-16 21:21:40
21:22;23.38;2025-09-16 21:22:10
21:22;23.38;2025-09-16 21:22:40
21:23;23.38;2025-09-16 21:23:10
21:23;23.38;2025-09-16 21:23:40
21:24;23.38;2025-09-16 21:24:10
21:24;23.38;2025-09-16 21:24:40
21:25;23.38;2025-09-16 21:25:10
21:25;23.38;2025-09-16 21:25:40
21:26;23.38;2025-09-16 21:26:10
21:26;23.31;2025-09-16 21:26:40
21:27;23.31;2025-09-16 21:27:10
21:27;23.38;2025-09-16 21:27:40
21:28;23.31;2025-09-16 21:28:10
21:28;23.31;2025-09-16 21:28:40
21:29;23.38;2025-09-16 21:29:10
21:29;23.38;2025-09-16 21:29:40
21:30;23.38;2025-09-16 21:30:10
21:30;23.38;2025-09-16 21:30:40
21:31;23.38;2025-09-16 21:31:10
21:31;23.38;2025-09-16 21:31:40
21:32;23.38;2025-09-16 21:32:10
21:32;23.38;2025-09-16 21:32:40
21:33;23.38;2025-09-16 21:33:10
21:33;23.38;2025-09-16 21:33:40
21:34;23.38;2025-09-16 21:34:10
21:34;23.38;2025-09-16 21:34:39
21:35;23.38;2025-09-16 21:35:09
21:35;23.38;2025-09-16 21:35:39
21:36;23.38;2025-09-16 21:36:10
21:36;23.31;2025-09-16 21:36:39
21:37;23.31;2025-09-16 21:37:10
21:37;23.31;2025-09-16 21:37:40
21:38;23.31;2025-09-16 21:38:10
21:38;23.25;2025-09-16 21:38:40
21:39;23.25;2025-09-16 21:39:09
21:39;23.25;2025-09-16 21:39:39
21:40;23.25;2025-09-16 21:40:09
21:40;23.25;2025-09-16 21:40:39
21:41;23.25;2025-09-16 21:41:09
21:41;23.25;2025-09-16 21:41:39
21:42;23.31;2025-09-16 21:42:09
21:42;23.25;2025-09-16 21:42:39
21:43;23.19;2025-09-16 21:43:09
21:43;23.12;2025-09-16 21:43:39
21:44;23.12;2025-09-16 21:44:09
21:44;23.12;2025-09-16 21:44:39
21:45;23.12;2025-09-16 21:45:09
21:45;23.06;2025-09-16 21:45:39
21:46;23.06;2025-09-16 21:46:09
21:46;23.06;2025-09-16 21:46:39
21:47;23.06;2025-09-16 21:47:09
21:47;23.12;2025-09-16 21:47:39
21:48;23.12;2025-09-16 21:48:09
21:48;23.12;2025-09-16 21:48:39
21:49;23.12;2025-09-16 21:49:09
21:49;23.12;2025-09-16 21:49:39
21:50;23.12;2025-09-16 21:50:10
21:50;23.06;2025-09-16 21:50:39
21:52;23.06;2025-09-16 21:52:41
21:55;23.12;2025-09-16 21:55:41
21:56;23.12;2025-09-16 21:56:11
21:56;23.06;2025-09-16 21:56:40
21:57;23.12;2025-09-16 21:57:10
21:57;23.12;2025-09-16 21:57:41
21:58;23.06;2025-09-16 21:58:10
21:58;23.06;2025-09-16 21:58:40
21:59;23.06;2025-09-16 21:59:10
21:59;23.06;2025-09-16 21:59:40
22:00;23.06;2025-09-16 22:00:10
22:00;23.06;2025-09-16 22:00:40
22:01;23.06;2025-09-16 22:01:10
22:01;23.12;2025-09-16 22:01:40
22:02;23.12;2025-09-16 22:02:10
22:02;23.06;2025-09-16 22:02:40
22:03;23.06;2025-09-16 22:03:10
22:03;23.06;2025-09-16 22:03:40
22:04;23.06;2025-09-16 22:04:10
22:04;23.06;2025-09-16 22:04:40
22:05;23.06;2025-09-16 22:05:10
22:05;23.06;2025-09-16 22:05:40
22:06;23.00;2025-09-16 22:06:10
22:06;23.00;2025-09-16 22:06:40
22:07;23.00;2025-09-16 22:07:10
22:07;23.00;2025-09-16 22:07:40
22:08;23.00;2025-09-16 22:08:11
22:08;23.00;2025-09-16 22:08:40
22:09;23.00;2025-09-16 22:09:10
22:09;23.00;2025-09-16 22:09:40
22:10;23.00;2025-09-16 22:10:10
22:10;23.00;2025-09-16 22:10:40
22:11;23.00;2025-09-16 22:11:10
22:11;23.00;2025-09-16 22:11:40
22:12;23.00;2025-09-16 22:12:10
22:12;23.00;2025-09-16 22:12:40
22:13;23.00;2025-09-16 22:13:10
22:13;23.00;2025-09-16 22:13:40
22:14;22.94;2025-09-16 22:14:10
22:14;22.94;2025-09-16 22:14:40
22:15;22.87;2025-09-16 22:15:10
22:15;22.87;2025-09-16 22:15:40
22:16;22.87;2025-09-16 22:16:10
22:16;22.87;2025-09-16 22:16:40
22:17;22.87;2025-09-16 22:17:10
22:17;22.81;2025-09-16 22:17:40
22:18;22.75;2025-09-16 22:18:10
22:18;22.81;2025-09-16 22:18:40
22:19;22.81;2025-09-16 22:19:10
22:19;22.81;2025-09-16 22:19:40
22:20;22.81;2025-09-16 22:20:10
22:20;22.81;2025-09-16 22:20:40
22:21;22.81;2025-09-16 22:21:10
22:21;22.87;2025-09-16 22:21:40
22:22;22.87;2025-09-16 22:22:10
22:22;22.87;2025-09-16 22:22:40
22:23;22.87;2025-09-16 22:23:10
22:23;22.94;2025-09-16 22:23:40
22:24;22.94;2025-09-16 22:24:10
22:24;22.94;2025-09-16 22:24:40
22:25;22.94;2025-09-16 22:25:10
22:25;22.87;2025-09-16 22:25:40
22:26;22.87;2025-09-16 22:26:10
22:26;22.81;2025-09-16 22:26:40
22:27;22.81;2025-09-16 22:27:10
22:27;22.81;2025-09-16 22:27:40
22:28;22.81;2025-09-16 22:28:10
22:28;22.81;2025-09-16 22:28:40
22:29;22.81;2025-09-16 22:29:10
22:29;22.81;2025-09-16 22:29:40
22:30;22.81;2025-09-16 22:30:10
22:30;22.81;2025-09-16 22:30:39
22:31;22.75;2025-09-16 22:31:10
22:31;22.81;2025-09-16 22:31:39
22:32;22.81;2025-09-16 22:32:10
22:32;22.81;2025-09-16 22:32:39
22:33;22.75;2025-09-16 22:33:09
22:33;22.75;2025-09-16 22:33:39
22:34;22.75;2025-09-16 22:34:10
22:34;22.81;2025-09-16 22:34:39
22:35;22.81;2025-09-16 22:35:09
22:35;22.81;2025-09-16 22:35:39
22:36;22.75;2025-09-16 22:36:09
22:36;22.75;2025-09-16 22:36:39
22:37;22.75;2025-09-16 22:37:09
22:37;22.75;2025-09-16 22:37:39
22:38;22.75;2025-09-16 22:38:09
22:38;22.75;2025-09-16 22:38:39
22:39;22.75;2025-09-16 22:39:09
22:39;22.75;2025-09-16 22:39:39
22:40;22.69;2025-09-16 22:40:10
22:40;22.69;2025-09-16 22:40:39
22:41;22.69;2025-09-16 22:41:09
22:41;22.69;2025-09-16 22:41:39
22:42;22.69;2025-09-16 22:42:09
22:42;22.69;2025-09-16 22:42:39
22:43;22.69;2025-09-16 22:43:10
22:43;22.69;2025-09-16 22:43:39
22:44;22.69;2025-09-16 22:44:09
22:44;22.69;2025-09-16 22:44:39
22:45;22.69;2025-09-16 22:45:09
22:45;22.69;2025-09-16 22:45:39
22:46;22.69;2025-09-16 22:46:10
22:46;22.69;2025-09-16 22:46:39
22:47;22.62;2025-09-16 22:47:09
22:47;22.62;2025-09-16 22:47:39
22:48;22.69;2025-09-16 22:48:09
22:48;22.69;2025-09-16 22:48:39
22:49;22.69;2025-09-16 22:49:09
22:49;22.62;2025-09-16 22:49:39
22:50;22.62;2025-09-16 22:50:09
22:50;22.62;2025-09-16 22:50:39
22:51;22.62;2025-09-16 22:51:09
22:51;22.62;2025-09-16 22:51:39
22:52;22.56;2025-09-16 22:52:09
22:52;22.50;2025-09-16 22:52:39
22:53;22.50;2025-09-16 22:53:09
22:53;22.50;2025-09-16 22:53:39
22:54;22.50;2025-09-16 22:54:09
22:54;22.50;2025-09-16 22:54:39
22:55;22.56;2025-09-16 22:55:09
22:55;22.50;2025-09-16 22:55:39
22:56;22.50;2025-09-16 22:56:09
22:56;22.56;2025-09-16 22:56:39
22:57;22.56;2025-09-16 22:57:09
22:57;22.50;2025-09-16 22:57:39
22:58;22.56;2025-09-16 22:58:09
22:58;22.62;2025-09-16 22:58:39
22:59;22.62;2025-09-16 22:59:09
22:59;22.62;2025-09-16 22:59:39
23:00;22.56;2025-09-16 23:00:09
23:00;22.56;2025-09-16 23:00:39
23:01;22.56;2025-09-16 23:01:09
23:01;22.56;2025-09-16 23:01:39
23:02;22.56;2025-09-16 23:02:09
23:02;22.56;2025-09-16 23:02:39
23:03;22.56;2025-09-16 23:03:09
23:03;22.62;2025-09-16 23:03:39
23:04;22.62;2025-09-16 23:04:09
23:04;22.62;2025-09-16 23:04:39
23:05;22.69;2025-09-16 23:05:09
23:05;22.62;2025-09-16 23:05:39
23:06;22.69;2025-09-16 23:06:09
23:06;22.69;2025-09-16 23:06:39
23:07;22.69;2025-09-16 23:07:09
23:07;22.75;2025-09-16 23:07:39
23:08;22.75;2025-09-16 23:08:09
23:08;22.75;2025-09-16 23:08:39
23:09;22.75;2025-09-16 23:09:09
23:09;22.75;2025-09-16 23:09:39
23:10;22.69;2025-09-16 23:10:09
23:10;22.69;2025-09-16 23:10:39
23:11;22.62;2025-09-16 23:11:09
23:11;22.62;2025-09-16 23:11:38
23:12;22.62;2025-09-16 23:12:09
23:12;22.62;2025-09-16 23:12:39
23:13;22.62;2025-09-16 23:13:09
23:13;22.62;2025-09-16 23:13:39
23:14;22.62;2025-09-16 23:14:09
23:14;22.56;2025-09-16 23:14:38
23:15;22.56;2025-09-16 23:15:08
23:15;22.56;2025-09-16 23:15:38
23:16;22.50;2025-09-16 23:16:08
23:16;22.50;2025-09-16 23:16:38
23:17;22.50;2025-09-16 23:17:08
23:17;22.44;2025-09-16 23:17:38
23:18;22.44;2025-09-16 23:18:08
23:18;22.44;2025-09-16 23:18:38
23:19;22.44;2025-09-16 23:19:08
23:19;22.44;2025-09-16 23:19:38
23:20;22.37;2025-09-16 23:20:09
23:20;22.37;2025-09-16 23:20:38
23:21;22.37;2025-09-16 23:21:09
23:21;22.37;2025-09-16 23:21:38
23:22;22.37;2025-09-16 23:22:08
23:22;22.37;2025-09-16 23:22:38
23:23;22.37;2025-09-16 23:23:08
23:23;22.37;2025-09-16 23:23:38
23:24;22.37;2025-09-16 23:24:08
23:24;22.37;2025-09-16 23:24:38
23:25;22.44;2025-09-16 23:25:10
23:25;22.37;2025-09-16 23:25:38
23:26;22.44;2025-09-16 23:26:08
23:26;22.44;2025-09-16 23:26:38
23:27;22.44;2025-09-16 23:27:08
23:27;22.44;2025-09-16 23:27:38
23:28;22.50;2025-09-16 23:28:08
23:28;22.44;2025-09-16 23:28:38
23:29;22.44;2025-09-16 23:29:08
23:29;22.44;2025-09-16 23:29:38
23:30;22.44;2025-09-16 23:30:09
23:30;22.44;2025-09-16 23:30:38
23:31;22.44;2025-09-16 23:31:08
23:31;22.50;2025-09-16 23:31:38
23:32;22.50;2025-09-16 23:32:08
23:32;22.44;2025-09-16 23:32:38
23:33;22.44;2025-09-16 23:33:08
23:33;22.37;2025-09-16 23:33:38
23:34;22.37;2025-09-16 23:34:08
23:34;22.37;2025-09-16 23:34:38
23:35;22.37;2025-09-16 23:35:08
23:35;22.37;2025-09-16 23:35:38
23:36;22.37;2025-09-16 23:36:09
23:36;22.37;2025-09-16 23:36:38
23:37;22.37;2025-09-16 23:37:08
23:37;22.37;2025-09-16 23:37:38
23:38;22.37;2025-09-16 23:38:08
23:38;22.37;2025-09-16 23:38:38
23:39;22.31;2025-09-16 23:39:08
23:39;22.31;2025-09-16 23:39:38
23:40;22.31;2025-09-16 23:40:10
23:40;22.31;2025-09-16 23:40:38
23:41;22.31;2025-09-16 23:41:08
23:41;22.25;2025-09-16 23:41:38
23:42;22.25;2025-09-16 23:42:08
23:42;22.25;2025-09-16 23:42:40
23:43;22.25;2025-09-16 23:43:08
23:43;22.25;2025-09-16 23:43:38
23:44;22.19;2025-09-16 23:44:08
23:44;22.19;2025-09-16 23:44:38
23:45;22.19;2025-09-16 23:45:08
23:45;22.25;2025-09-16 23:45:38
23:46;22.25;2025-09-16 23:46:08
23:46;22.19;2025-09-16 23:46:38
23:47;22.19;2025-09-16 23:47:08
23:47;22.19;2025-09-16 23:47:38
23:48;22.19;2025-09-16 23:48:08
23:48;22.19;2025-09-16 23:48:38
23:49;22.13;2025-09-16 23:49:53
23:50;22.25;2025-09-16 23:50:02
23:50;22.25;2025-09-16 23:50:32
23:51;22.25;2025-09-16 23:51:02
23:51;22.25;2025-09-16 23:51:32
23:52;22.25;2025-09-16 23:52:02
23:52;22.25;2025-09-16 23:52:32
23:53;22.25;2025-09-16 23:53:02
23:53;22.25;2025-09-16 23:53:32
23:54;22.25;2025-09-16 23:54:02
23:54;22.25;2025-09-16 23:54:32
23:55;22.25;2025-09-16 23:55:02
23:55;22.19;2025-09-16 23:55:32
23:56;22.19;2025-09-16 23:56:02
23:56;22.19;2025-09-16 23:56:32
23:57;22.13;2025-09-16 23:57:02
23:57;22.13;2025-09-16 23:57:32
23:58;22.13;2025-09-16 23:58:02
23:58;22.13;2025-09-16 23:58:32
23:59;22.13;2025-09-16 23:59:02
23:59;22.13;2025-09-16 23:59:32