tempo;TPLtemperatura;registro_data/hora
00:00;23.12;2025-09-19 00:00:27
00:00;23.06;2025-09-19 00:00:57
00:01;23.12;2025-09-19 00:01:27
00:01;23.06;2025-09-19 00:01:57
00:02;23.06;2025-09-19 00:02:27
00:02;23.06;2025-09-19 00:02:57
00:03;23.06;2025-09-19 00:03:27
00:03;23.06;2025-09-19 00:03:57
00:04;23.06;2025-09-19 00:04:27
00:04;23.06;2025-09-19 00:04:57
00:05;23.06;2025-09-19 00:05:28
00:05;23.12;2025-09-19 00:05:58
00:06;23.06;2025-09-19 00:06:27
00:06;23.06;2025-09-19 00:06:58
00:07;23.12;2025-09-19 00:07:28
00:07;23.06;2025-09-19 00:07:58
00:08;23.06;2025-09-19 00:08:27
00:08;23.12;2025-09-19 00:08:58
00:10;23.12;2025-09-19 00:10:59
00:11;23.12;2025-09-19 00:11:30
00:11;23.06;2025-09-19 00:11:59
00:12;23.06;2025-09-19 00:12:29
00:12;23.06;2025-09-19 00:12:59
00:13;23.06;2025-09-19 00:13:29
00:13;23.06;2025-09-19 00:13:59
00:14;23.12;2025-09-19 00:14:29
00:14;23.12;2025-09-19 00:14:58
00:15;23.12;2025-09-19 00:15:28
00:15;23.12;2025-09-19 00:15:58
00:16;23.12;2025-09-19 00:16:29
00:16;23.12;2025-09-19 00:16:59
00:17;23.12;2025-09-19 00:17:29
00:17;23.12;2025-09-19 00:17:59
00:18;23.12;2025-09-19 00:18:28
00:18;23.12;2025-09-19 00:18:59
00:19;23.19;2025-09-19 00:19:28
00:19;23.19;2025-09-19 00:19:59
00:20;23.19;2025-09-19 00:20:28
00:20;23.19;2025-09-19 00:20:58
00:21;23.19;2025-09-19 00:21:29
00:21;23.12;2025-09-19 00:21:58
00:22;23.12;2025-09-19 00:22:29
00:22;23.12;2025-09-19 00:22:58
00:23;23.19;2025-09-19 00:23:28
00:23;23.12;2025-09-19 00:23:58
00:24;23.12;2025-09-19 00:24:29
00:24;23.12;2025-09-19 00:24:59
00:25;23.12;2025-09-19 00:25:29
00:25;23.12;2025-09-19 00:25:59
00:26;23.12;2025-09-19 00:26:29
00:26;23.12;2025-09-19 00:26:59
00:27;23.19;2025-09-19 00:27:29
00:27;23.12;2025-09-19 00:27:59
00:28;23.19;2025-09-19 00:28:29
00:28;23.19;2025-09-19 00:28:59
00:29;23.19;2025-09-19 00:29:29
00:29;23.12;2025-09-19 00:29:59
00:30;23.12;2025-09-19 00:30:29
00:30;23.12;2025-09-19 00:30:58
00:31;23.19;2025-09-19 00:31:29
00:31;23.12;2025-09-19 00:31:59
00:32;23.12;2025-09-19 00:32:29
00:32;23.12;2025-09-19 00:32:59
00:33;23.12;2025-09-19 00:33:29
00:33;23.12;2025-09-19 00:33:59
00:34;23.06;2025-09-19 00:34:29
00:34;23.00;2025-09-19 00:34:59
00:35;22.94;2025-09-19 00:35:28
00:35;22.94;2025-09-19 00:35:59
00:36;22.94;2025-09-19 00:36:29
00:36;23.00;2025-09-19 00:36:58
00:37;23.00;2025-09-19 00:37:29
00:37;23.06;2025-09-19 00:37:58
00:38;23.06;2025-09-19 00:38:28
00:38;23.00;2025-09-19 00:38:58
00:39;23.00;2025-09-19 00:39:28
00:39;23.06;2025-09-19 00:39:58
00:40;23.06;2025-09-19 00:40:28
00:40;23.06;2025-09-19 00:40:58
00:41;23.00;2025-09-19 00:41:28
00:41;23.00;2025-09-19 00:41:58
00:42;23.00;2025-09-19 00:42:28
00:42;23.00;2025-09-19 00:42:58
00:43;23.00;2025-09-19 00:43:28
00:43;23.00;2025-09-19 00:43:58
00:44;23.00;2025-09-19 00:44:28
00:44;23.00;2025-09-19 00:44:58
00:45;23.00;2025-09-19 00:45:29
00:45;23.00;2025-09-19 00:45:59
00:46;23.06;2025-09-19 00:46:29
00:46;23.06;2025-09-19 00:46:58
00:47;23.06;2025-09-19 00:47:29
00:47;23.06;2025-09-19 00:47:58
00:48;23.12;2025-09-19 00:48:28
00:48;23.12;2025-09-19 00:48:59
00:49;23.12;2025-09-19 00:49:28
00:49;23.12;2025-09-19 00:49:58
00:50;23.06;2025-09-19 00:50:28
00:50;23.06;2025-09-19 00:50:59
00:51;23.00;2025-09-19 00:51:28
00:51;23.06;2025-09-19 00:51:59
00:52;23.00;2025-09-19 00:52:28
00:52;22.94;2025-09-19 00:52:59
00:53;23.00;2025-09-19 00:53:28
00:53;23.00;2025-09-19 00:53:58
00:54;23.00;2025-09-19 00:54:28
00:54;23.00;2025-09-19 00:54:58
00:55;22.94;2025-09-19 00:55:28
00:55;23.00;2025-09-19 00:55:58
00:56;23.00;2025-09-19 00:56:28
00:56;23.00;2025-09-19 00:56:58
00:57;23.00;2025-09-19 00:57:28
00:57;22.94;2025-09-19 00:57:57
00:58;22.94;2025-09-19 00:58:28
00:58;22.94;2025-09-19 00:58:57
00:59;22.94;2025-09-19 00:59:27
00:59;22.94;2025-09-19 00:59:57
01:00;23.00;2025-09-19 01:00:28
01:00;23.00;2025-09-19 01:00:57
01:01;23.00;2025-09-19 01:01:27
01:01;23.00;2025-09-19 01:01:58
01:02;23.00;2025-09-19 01:02:28
01:02;23.00;2025-09-19 01:02:58
01:03;22.94;2025-09-19 01:03:27
01:03;23.00;2025-09-19 01:03:58
01:04;23.00;2025-09-19 01:04:28
01:04;23.00;2025-09-19 01:04:58
01:05;22.94;2025-09-19 01:05:28
01:05;23.00;2025-09-19 01:05:58
01:06;23.00;2025-09-19 01:06:28
01:06;22.94;2025-09-19 01:06:57
01:07;22.94;2025-09-19 01:07:28
01:07;22.87;2025-09-19 01:07:58
01:08;22.94;2025-09-19 01:08:28
01:08;22.87;2025-09-19 01:08:58
01:09;22.87;2025-09-19 01:09:28
01:09;22.87;2025-09-19 01:09:58
01:10;22.87;2025-09-19 01:10:28
01:10;22.87;2025-09-19 01:10:58
01:11;22.87;2025-09-19 01:11:28
01:11;22.87;2025-09-19 01:11:58
01:12;22.87;2025-09-19 01:12:28
01:13;22.87;2025-09-19 01:13:00
01:13;22.87;2025-09-19 01:13:28
01:13;22.87;2025-09-19 01:13:58
01:14;22.87;2025-09-19 01:14:28
01:14;22.87;2025-09-19 01:14:58
01:15;22.87;2025-09-19 01:15:27
01:15;22.87;2025-09-19 01:15:58
01:16;22.87;2025-09-19 01:16:28
01:16;22.87;2025-09-19 01:16:58
01:17;22.94;2025-09-19 01:17:27
01:17;22.94;2025-09-19 01:17:57
01:18;22.94;2025-09-19 01:18:27
01:18;22.94;2025-09-19 01:18:57
01:19;22.94;2025-09-19 01:19:27
01:19;22.94;2025-09-19 01:19:57
01:20;22.94;2025-09-19 01:20:27
01:20;22.94;2025-09-19 01:20:58
01:21;22.94;2025-09-19 01:21:27
01:21;23.00;2025-09-19 01:21:57
01:22;23.06;2025-09-19 01:22:27
01:22;23.00;2025-09-19 01:22:57
01:23;23.00;2025-09-19 01:23:28
01:23;23.00;2025-09-19 01:23:57
01:24;22.94;2025-09-19 01:24:27
01:24;23.00;2025-09-19 01:24:57
01:25;23.06;2025-09-19 01:25:27
01:25;23.06;2025-09-19 01:25:57
01:26;23.06;2025-09-19 01:26:27
01:26;23.06;2025-09-19 01:26:57
01:27;23.00;2025-09-19 01:27:27
01:27;23.00;2025-09-19 01:27:57
01:28;22.94;2025-09-19 01:28:27
01:28;22.94;2025-09-19 01:28:58
01:29;22.94;2025-09-19 01:29:28
01:29;22.94;2025-09-19 01:29:57
01:30;22.94;2025-09-19 01:30:27
01:30;22.94;2025-09-19 01:30:57
01:31;22.94;2025-09-19 01:31:27
01:31;22.94;2025-09-19 01:31:57
01:32;23.00;2025-09-19 01:32:27
01:32;23.00;2025-09-19 01:32:57
01:33;23.00;2025-09-19 01:33:27
01:33;23.00;2025-09-19 01:33:57
01:34;23.00;2025-09-19 01:34:27
01:34;23.00;2025-09-19 01:34:57
01:35;23.00;2025-09-19 01:35:27
01:35;23.00;2025-09-19 01:35:57
01:36;23.00;2025-09-19 01:36:27
01:36;23.00;2025-09-19 01:36:57
01:37;23.00;2025-09-19 01:37:27
01:37;23.00;2025-09-19 01:37:57
01:38;22.94;2025-09-19 01:38:27
01:38;22.87;2025-09-19 01:38:57
01:39;22.94;2025-09-19 01:39:27
01:39;22.94;2025-09-19 01:39:57
01:40;22.94;2025-09-19 01:40:27
01:40;22.87;2025-09-19 01:40:57
01:41;22.94;2025-09-19 01:41:26
01:41;22.94;2025-09-19 01:41:56
01:42;22.87;2025-09-19 01:42:26
01:42;22.81;2025-09-19 01:42:56
01:43;22.75;2025-09-19 01:43:26
01:43;22.75;2025-09-19 01:43:56
01:44;22.75;2025-09-19 01:44:26
01:44;22.81;2025-09-19 01:44:56
01:45;22.75;2025-09-19 01:45:26
01:45;22.75;2025-09-19 01:45:56
01:46;22.75;2025-09-19 01:46:26
01:46;22.81;2025-09-19 01:46:57
01:47;22.87;2025-09-19 01:47:27
01:47;22.87;2025-09-19 01:47:57
01:48;22.87;2025-09-19 01:48:27
01:48;22.87;2025-09-19 01:48:57
01:49;22.94;2025-09-19 01:49:27
01:49;22.94;2025-09-19 01:49:57
01:50;22.87;2025-09-19 01:50:27
01:50;22.87;2025-09-19 01:50:57
01:51;22.87;2025-09-19 01:51:27
01:51;22.87;2025-09-19 01:51:57
01:52;22.87;2025-09-19 01:52:27
01:52;22.87;2025-09-19 01:52:57
01:53;22.94;2025-09-19 01:53:27
01:53;22.87;2025-09-19 01:53:57
01:54;22.87;2025-09-19 01:54:27
01:54;22.87;2025-09-19 01:54:57
01:55;22.94;2025-09-19 01:55:27
01:55;22.87;2025-09-19 01:55:57
01:56;22.87;2025-09-19 01:56:26
01:56;22.87;2025-09-19 01:56:56
01:57;22.87;2025-09-19 01:57:27
01:57;22.87;2025-09-19 01:57:57
01:58;22.81;2025-09-19 01:58:27
01:58;22.81;2025-09-19 01:58:57
01:59;22.87;2025-09-19 01:59:27
01:59;22.87;2025-09-19 01:59:57
02:00;22.87;2025-09-19 02:00:26
02:00;22.87;2025-09-19 02:00:56
02:01;22.81;2025-09-19 02:01:26
02:01;22.81;2025-09-19 02:01:56
02:02;22.81;2025-09-19 02:02:26
02:02;22.75;2025-09-19 02:02:56
02:03;22.75;2025-09-19 02:03:26
02:03;22.75;2025-09-19 02:03:56
02:04;22.75;2025-09-19 02:04:26
02:04;22.75;2025-09-19 02:04:56
02:05;22.75;2025-09-19 02:05:27
02:05;22.75;2025-09-19 02:05:56
02:06;22.75;2025-09-19 02:06:26
02:06;22.69;2025-09-19 02:06:57
02:07;22.69;2025-09-19 02:07:26
02:07;22.69;2025-09-19 02:07:56
02:08;22.69;2025-09-19 02:08:26
02:08;22.69;2025-09-19 02:08:56
02:09;22.69;2025-09-19 02:09:27
02:09;22.69;2025-09-19 02:09:57
02:10;22.62;2025-09-19 02:10:27
02:10;22.69;2025-09-19 02:10:56
02:11;22.62;2025-09-19 02:11:26
02:11;22.62;2025-09-19 02:11:57
02:12;22.62;2025-09-19 02:12:26
02:12;22.62;2025-09-19 02:12:56
02:13;22.56;2025-09-19 02:13:26
02:13;22.56;2025-09-19 02:13:56
02:14;22.62;2025-09-19 02:14:26
02:14;22.56;2025-09-19 02:14:57
02:15;22.56;2025-09-19 02:15:26
02:15;22.62;2025-09-19 02:15:57
02:16;22.62;2025-09-19 02:16:26
02:16;22.56;2025-09-19 02:16:56
02:17;22.62;2025-09-19 02:17:26
02:17;22.62;2025-09-19 02:17:56
02:18;22.62;2025-09-19 02:18:25
02:18;22.62;2025-09-19 02:18:56
02:19;22.62;2025-09-19 02:19:25
02:19;22.62;2025-09-19 02:19:55
02:20;22.62;2025-09-19 02:20:26
02:20;22.62;2025-09-19 02:20:55
02:21;22.62;2025-09-19 02:21:25
02:21;22.62;2025-09-19 02:21:56
02:22;22.62;2025-09-19 02:22:25
02:22;22.62;2025-09-19 02:22:55
02:23;22.62;2025-09-19 02:23:25
02:23;22.62;2025-09-19 02:23:55
02:24;22.62;2025-09-19 02:24:26
02:24;22.62;2025-09-19 02:24:55
02:25;22.62;2025-09-19 02:25:26
02:25;22.62;2025-09-19 02:25:56
02:26;22.62;2025-09-19 02:26:25
02:26;22.62;2025-09-19 02:26:56
02:27;22.56;2025-09-19 02:27:26
02:27;22.56;2025-09-19 02:27:56
02:28;22.62;2025-09-19 02:28:25
02:28;22.62;2025-09-19 02:28:56
02:29;22.62;2025-09-19 02:29:26
02:29;22.62;2025-09-19 02:29:56
02:30;22.69;2025-09-19 02:30:26
02:30;22.62;2025-09-19 02:30:56
02:31;22.69;2025-09-19 02:31:26
02:31;22.69;2025-09-19 02:31:56
02:32;22.69;2025-09-19 02:32:26
02:32;22.69;2025-09-19 02:32:56
02:33;22.62;2025-09-19 02:33:26
02:33;22.62;2025-09-19 02:33:56
02:34;22.69;2025-09-19 02:34:26
02:34;22.69;2025-09-19 02:34:56
02:35;22.69;2025-09-19 02:35:26
02:35;22.62;2025-09-19 02:35:56
02:36;22.69;2025-09-19 02:36:26
02:36;22.69;2025-09-19 02:36:56
02:37;22.69;2025-09-19 02:37:26
02:37;22.62;2025-09-19 02:37:56
02:38;22.62;2025-09-19 02:38:26
02:38;22.62;2025-09-19 02:38:55
02:39;22.69;2025-09-19 02:39:25
02:39;22.69;2025-09-19 02:39:56
02:40;22.69;2025-09-19 02:40:25
02:40;22.69;2025-09-19 02:40:55
02:41;22.69;2025-09-19 02:41:25
02:41;22.62;2025-09-19 02:41:56
02:42;22.62;2025-09-19 02:42:26
02:42;22.62;2025-09-19 02:42:55
02:43;22.62;2025-09-19 02:43:25
02:43;22.69;2025-09-19 02:43:55
02:44;22.69;2025-09-19 02:44:25
02:44;22.75;2025-09-19 02:44:55
02:45;22.75;2025-09-19 02:45:25
02:45;22.75;2025-09-19 02:45:55
02:46;22.75;2025-09-19 02:46:25
02:46;22.81;2025-09-19 02:46:55
02:47;22.75;2025-09-19 02:47:25
02:47;22.81;2025-09-19 02:47:55
02:48;22.81;2025-09-19 02:48:25
02:48;22.75;2025-09-19 02:48:55
02:49;22.69;2025-09-19 02:49:25
02:49;22.62;2025-09-19 02:49:55
02:50;22.62;2025-09-19 02:50:25
02:50;22.56;2025-09-19 02:50:56
02:51;22.50;2025-09-19 02:51:25
02:51;22.50;2025-09-19 02:51:55
02:52;22.50;2025-09-19 02:52:25
02:52;22.50;2025-09-19 02:52:56
02:53;22.50;2025-09-19 02:53:25
02:53;22.50;2025-09-19 02:53:54
02:54;22.50;2025-09-19 02:54:25
02:54;22.50;2025-09-19 02:54:55
02:55;22.50;2025-09-19 02:55:25
02:55;22.50;2025-09-19 02:55:55
02:56;22.50;2025-09-19 02:56:25
02:56;22.50;2025-09-19 02:56:55
02:57;22.56;2025-09-19 02:57:25
02:57;22.56;2025-09-19 02:57:55
02:58;22.50;2025-09-19 02:58:25
02:58;22.56;2025-09-19 02:58:55
02:59;22.56;2025-09-19 02:59:26
02:59;22.62;2025-09-19 02:59:54
03:00;22.62;2025-09-19 03:00:25
03:00;22.69;2025-09-19 03:00:55
03:01;22.69;2025-09-19 03:01:25
03:01;22.69;2025-09-19 03:01:55
03:02;22.69;2025-09-19 03:02:24
03:02;22.69;2025-09-19 03:02:54
03:03;22.69;2025-09-19 03:03:24
03:03;22.62;2025-09-19 03:03:55
03:04;22.62;2025-09-19 03:04:24
03:04;22.56;2025-09-19 03:04:54
03:05;22.62;2025-09-19 03:05:24
03:05;22.56;2025-09-19 03:05:54
03:06;22.62;2025-09-19 03:06:24
03:06;22.62;2025-09-19 03:06:55
03:07;22.56;2025-09-19 03:07:24
03:07;22.56;2025-09-19 03:07:54
03:08;22.62;2025-09-19 03:08:24
03:08;22.62;2025-09-19 03:08:55
03:09;22.62;2025-09-19 03:09:25
03:09;22.62;2025-09-19 03:09:55
03:10;22.62;2025-09-19 03:10:25
03:10;22.56;2025-09-19 03:10:55
03:11;22.56;2025-09-19 03:11:25
03:11;22.50;2025-09-19 03:11:55
03:12;22.50;2025-09-19 03:12:25
03:12;22.56;2025-09-19 03:12:54
03:13;22.50;2025-09-19 03:13:25
03:13;22.50;2025-09-19 03:13:55
03:14;22.56;2025-09-19 03:14:25
03:14;22.56;2025-09-19 03:14:55
03:15;22.50;2025-09-19 03:15:25
03:15;22.44;2025-09-19 03:15:55
03:16;22.50;2025-09-19 03:16:25
03:16;22.44;2025-09-19 03:16:55
03:17;22.50;2025-09-19 03:17:25
03:17;22.50;2025-09-19 03:17:55
03:18;22.50;2025-09-19 03:18:25
03:18;22.50;2025-09-19 03:18:55
03:19;22.50;2025-09-19 03:19:25
03:19;22.50;2025-09-19 03:19:54
03:20;22.50;2025-09-19 03:20:24
03:20;22.50;2025-09-19 03:20:55
03:21;22.50;2025-09-19 03:21:25
03:21;22.50;2025-09-19 03:21:55
03:22;22.50;2025-09-19 03:22:25
03:22;22.50;2025-09-19 03:22:56
03:23;22.50;2025-09-19 03:23:24
03:23;22.56;2025-09-19 03:23:54
03:24;22.56;2025-09-19 03:24:25
03:24;22.56;2025-09-19 03:24:54
03:25;22.56;2025-09-19 03:25:24
03:25;22.56;2025-09-19 03:25:54
03:26;22.56;2025-09-19 03:26:24
03:26;22.56;2025-09-19 03:26:54
03:27;22.56;2025-09-19 03:27:24
03:27;22.56;2025-09-19 03:27:54
03:28;22.56;2025-09-19 03:28:24
03:28;22.56;2025-09-19 03:28:55
03:29;22.50;2025-09-19 03:29:24
03:29;22.56;2025-09-19 03:29:54
03:30;22.56;2025-09-19 03:30:24
03:30;22.62;2025-09-19 03:30:55
03:31;22.62;2025-09-19 03:31:24
03:31;22.62;2025-09-19 03:31:54
03:32;22.62;2025-09-19 03:32:24
03:32;22.62;2025-09-19 03:32:54
03:33;22.62;2025-09-19 03:33:25
03:33;22.62;2025-09-19 03:33:55
03:34;22.62;2025-09-19 03:34:24
03:34;22.62;2025-09-19 03:34:54
03:35;22.62;2025-09-19 03:35:25
03:35;22.62;2025-09-19 03:35:54
03:36;22.56;2025-09-19 03:36:24
03:36;22.50;2025-09-19 03:36:54
03:37;22.50;2025-09-19 03:37:24
03:37;22.50;2025-09-19 03:37:54
03:38;22.44;2025-09-19 03:38:24
03:38;22.44;2025-09-19 03:38:54
03:39;22.44;2025-09-19 03:39:24
03:39;22.44;2025-09-19 03:39:55
03:40;22.44;2025-09-19 03:40:25
03:40;22.50;2025-09-19 03:40:54
03:41;22.50;2025-09-19 03:41:24
03:41;22.44;2025-09-19 03:41:54
03:42;22.44;2025-09-19 03:42:25
03:42;22.44;2025-09-19 03:42:53
03:43;22.44;2025-09-19 03:43:24
03:43;22.44;2025-09-19 03:43:54
03:44;22.44;2025-09-19 03:44:24
03:44;22.44;2025-09-19 03:44:53
03:45;22.50;2025-09-19 03:45:23
03:45;22.44;2025-09-19 03:45:54
03:46;22.44;2025-09-19 03:46:23
03:46;22.37;2025-09-19 03:46:53
03:47;22.37;2025-09-19 03:47:23
03:47;22.37;2025-09-19 03:47:53
03:48;22.37;2025-09-19 03:48:23
03:48;22.37;2025-09-19 03:48:53
03:49;22.37;2025-09-19 03:49:23
03:49;22.37;2025-09-19 03:49:53
03:50;22.37;2025-09-19 03:50:23
03:50;22.37;2025-09-19 03:50:53
03:51;22.44;2025-09-19 03:51:24
03:51;22.44;2025-09-19 03:51:53
03:52;22.44;2025-09-19 03:52:24
03:52;22.37;2025-09-19 03:52:54
03:53;22.44;2025-09-19 03:53:24
03:53;22.37;2025-09-19 03:53:54
03:54;22.37;2025-09-19 03:54:24
03:54;22.37;2025-09-19 03:54:53
03:55;22.37;2025-09-19 03:55:24
03:55;22.37;2025-09-19 03:55:54
03:56;22.37;2025-09-19 03:56:24
03:56;22.37;2025-09-19 03:56:54
03:57;22.37;2025-09-19 03:57:24
03:57;22.37;2025-09-19 03:57:54
03:58;22.31;2025-09-19 03:58:24
03:58;22.37;2025-09-19 03:58:54
03:59;22.31;2025-09-19 03:59:24
03:59;22.37;2025-09-19 03:59:54
04:00;22.37;2025-09-19 04:00:24
04:00;22.37;2025-09-19 04:00:54
04:01;22.37;2025-09-19 04:01:24
04:01;22.37;2025-09-19 04:01:54
04:02;22.37;2025-09-19 04:02:23
04:02;22.37;2025-09-19 04:02:54
04:03;22.37;2025-09-19 04:03:23
04:03;22.37;2025-09-19 04:03:53
04:04;22.31;2025-09-19 04:04:24
04:04;22.25;2025-09-19 04:04:53
04:05;22.25;2025-09-19 04:05:23
04:05;22.31;2025-09-19 04:05:53
04:06;22.37;2025-09-19 04:06:23
04:06;22.37;2025-09-19 04:06:54
04:07;22.37;2025-09-19 04:07:23
04:07;22.37;2025-09-19 04:07:53
04:08;22.37;2025-09-19 04:08:23
04:08;22.37;2025-09-19 04:08:53
04:09;22.37;2025-09-19 04:09:23
04:09;22.37;2025-09-19 04:09:53
04:10;22.37;2025-09-19 04:10:23
04:10;22.37;2025-09-19 04:10:53
04:11;22.37;2025-09-19 04:11:23
04:11;22.37;2025-09-19 04:11:53
04:12;22.37;2025-09-19 04:12:23
04:12;22.37;2025-09-19 04:12:53
04:13;22.37;2025-09-19 04:13:23
04:13;22.37;2025-09-19 04:13:54
04:14;22.44;2025-09-19 04:14:24
04:14;22.37;2025-09-19 04:14:53
04:15;22.37;2025-09-19 04:15:23
04:15;22.37;2025-09-19 04:15:53
04:16;22.37;2025-09-19 04:16:23
04:16;22.37;2025-09-19 04:16:53
04:17;22.37;2025-09-19 04:17:23
04:17;22.37;2025-09-19 04:17:53
04:18;22.31;2025-09-19 04:18:23
04:18;22.31;2025-09-19 04:18:53
04:19;22.31;2025-09-19 04:19:23
04:19;22.31;2025-09-19 04:19:53
04:20;22.31;2025-09-19 04:20:23
04:22;22.25;2025-09-19 04:22:25
04:22;22.25;2025-09-19 04:22:56
04:23;22.25;2025-09-19 04:23:25
04:23;22.25;2025-09-19 04:23:55
04:24;22.25;2025-09-19 04:24:25
04:24;22.25;2025-09-19 04:24:54
04:25;22.19;2025-09-19 04:25:24
04:25;22.13;2025-09-19 04:25:55
04:26;22.13;2025-09-19 04:26:24
04:26;22.13;2025-09-19 04:26:54
04:27;22.13;2025-09-19 04:27:25
04:27;22.06;2025-09-19 04:27:54
04:28;22.00;2025-09-19 04:28:24
04:28;22.00;2025-09-19 04:28:54
04:29;22.06;2025-09-19 04:29:24
04:29;22.06;2025-09-19 04:29:54
04:30;22.06;2025-09-19 04:30:24
04:30;22.06;2025-09-19 04:30:54
04:31;22.00;2025-09-19 04:31:24
04:31;22.00;2025-09-19 04:31:55
04:32;22.00;2025-09-19 04:32:24
04:32;22.00;2025-09-19 04:32:54
04:33;22.00;2025-09-19 04:33:24
04:33;22.00;2025-09-19 04:33:55
04:34;22.06;2025-09-19 04:34:25
04:34;22.06;2025-09-19 04:34:54
04:35;22.06;2025-09-19 04:35:24
04:35;22.06;2025-09-19 04:35:54
04:36;22.13;2025-09-19 04:36:24
04:36;22.13;2025-09-19 04:36:54
04:37;22.13;2025-09-19 04:37:24
04:37;22.13;2025-09-19 04:37:54
04:38;22.13;2025-09-19 04:38:24
04:38;22.13;2025-09-19 04:38:54
04:39;22.19;2025-09-19 04:39:23
04:39;22.19;2025-09-19 04:39:54
04:40;22.19;2025-09-19 04:40:24
04:40;22.13;2025-09-19 04:40:54
04:41;22.06;2025-09-19 04:41:24
04:41;22.06;2025-09-19 04:41:53
04:42;22.06;2025-09-19 04:42:23
04:42;22.06;2025-09-19 04:42:53
04:43;22.06;2025-09-19 04:43:23
04:43;22.06;2025-09-19 04:43:53
04:44;22.06;2025-09-19 04:44:23
04:44;22.13;2025-09-19 04:44:53
04:45;22.06;2025-09-19 04:45:23
04:45;22.06;2025-09-19 04:45:53
04:46;22.06;2025-09-19 04:46:23
04:46;22.06;2025-09-19 04:46:53
04:47;22.06;2025-09-19 04:47:23
04:47;22.13;2025-09-19 04:47:53
04:48;22.06;2025-09-19 04:48:23
04:48;22.06;2025-09-19 04:48:54
04:49;22.06;2025-09-19 04:49:24
04:49;22.06;2025-09-19 04:49:54
04:50;22.06;2025-09-19 04:50:24
04:50;22.06;2025-09-19 04:50:54
04:51;22.13;2025-09-19 04:51:24
04:51;22.13;2025-09-19 04:51:54
04:52;22.13;2025-09-19 04:52:24
04:52;22.25;2025-09-19 04:52:54
04:53;22.19;2025-09-19 04:53:24
04:53;22.13;2025-09-19 04:53:54
04:54;22.06;2025-09-19 04:54:24
04:54;22.06;2025-09-19 04:54:54
04:55;22.06;2025-09-19 04:55:24
04:55;22.06;2025-09-19 04:55:54
04:56;22.06;2025-09-19 04:56:24
04:56;22.06;2025-09-19 04:56:54
04:57;22.06;2025-09-19 04:57:24
04:57;22.06;2025-09-19 04:57:54
04:58;22.06;2025-09-19 04:58:24
04:58;22.00;2025-09-19 04:58:54
04:59;22.06;2025-09-19 04:59:24
04:59;22.06;2025-09-19 04:59:54
05:00;22.06;2025-09-19 05:00:24
05:00;22.13;2025-09-19 05:00:54
05:01;22.06;2025-09-19 05:01:24
05:01;22.00;2025-09-19 05:01:53
05:02;22.00;2025-09-19 05:02:23
05:02;21.94;2025-09-19 05:02:53
05:03;22.00;2025-09-19 05:03:23
05:03;22.06;2025-09-19 05:03:53
05:04;22.06;2025-09-19 05:04:23
05:04;22.00;2025-09-19 05:04:53
05:05;22.00;2025-09-19 05:05:23
05:05;22.00;2025-09-19 05:05:53
05:06;22.00;2025-09-19 05:06:23
05:06;22.00;2025-09-19 05:06:53
05:07;22.00;2025-09-19 05:07:23
05:07;22.00;2025-09-19 05:07:53
05:08;22.00;2025-09-19 05:08:23
05:08;22.06;2025-09-19 05:08:54
05:09;22.00;2025-09-19 05:09:23
05:09;22.00;2025-09-19 05:09:54
05:10;22.00;2025-09-19 05:10:23
05:10;22.00;2025-09-19 05:10:54
05:11;22.00;2025-09-19 05:11:23
05:11;22.06;2025-09-19 05:11:53
05:12;22.06;2025-09-19 05:12:23
05:12;22.06;2025-09-19 05:12:53
05:13;22.06;2025-09-19 05:13:23
05:13;22.06;2025-09-19 05:13:53
05:14;22.06;2025-09-19 05:14:23
05:14;22.13;2025-09-19 05:14:53
05:15;22.06;2025-09-19 05:15:23
05:15;22.13;2025-09-19 05:15:53
05:16;22.13;2025-09-19 05:16:23
05:16;22.06;2025-09-19 05:16:53
05:17;22.13;2025-09-19 05:17:23
05:17;22.06;2025-09-19 05:17:53
05:18;22.13;2025-09-19 05:18:23
05:18;22.13;2025-09-19 05:18:53
05:19;22.13;2025-09-19 05:19:23
05:19;22.13;2025-09-19 05:19:53
05:20;22.13;2025-09-19 05:20:23
05:20;22.13;2025-09-19 05:20:53
05:21;22.13;2025-09-19 05:21:22
05:21;22.13;2025-09-19 05:21:52
05:22;22.13;2025-09-19 05:22:22
05:22;22.06;2025-09-19 05:22:52
05:23;22.13;2025-09-19 05:23:22
05:23;22.13;2025-09-19 05:23:52
05:24;22.13;2025-09-19 05:24:22
05:24;22.06;2025-09-19 05:24:52
05:25;22.06;2025-09-19 05:25:23
05:25;22.06;2025-09-19 05:25:52
05:26;22.06;2025-09-19 05:26:23
05:26;22.13;2025-09-19 05:26:52
05:27;22.13;2025-09-19 05:27:22
05:27;22.13;2025-09-19 05:27:52
05:28;22.13;2025-09-19 05:28:23
05:28;22.19;2025-09-19 05:28:53
05:29;22.13;2025-09-19 05:29:23
05:29;22.13;2025-09-19 05:29:53
05:30;22.06;2025-09-19 05:30:23
05:30;22.06;2025-09-19 05:30:52
05:31;22.06;2025-09-19 05:31:24
05:31;22.06;2025-09-19 05:31:53
05:32;22.06;2025-09-19 05:32:23
05:32;22.06;2025-09-19 05:32:53
05:33;22.00;2025-09-19 05:33:27
05:33;22.00;2025-09-19 05:33:53
05:34;22.06;2025-09-19 05:34:23
05:34;22.00;2025-09-19 05:34:53
05:35;22.00;2025-09-19 05:35:23
05:35;22.00;2025-09-19 05:35:53
05:36;22.00;2025-09-19 05:36:23
05:36;22.00;2025-09-19 05:36:53
05:37;22.06;2025-09-19 05:37:23
05:37;22.06;2025-09-19 05:37:53
05:38;22.06;2025-09-19 05:38:22
05:38;22.06;2025-09-19 05:38:52
05:39;22.06;2025-09-19 05:39:22
05:39;22.00;2025-09-19 05:39:52
05:40;22.00;2025-09-19 05:40:23
05:40;22.06;2025-09-19 05:40:52
05:41;22.06;2025-09-19 05:41:22
05:41;22.00;2025-09-19 05:41:52
05:42;22.00;2025-09-19 05:42:22
05:42;22.06;2025-09-19 05:42:52
05:43;22.06;2025-09-19 05:43:22
05:43;22.00;2025-09-19 05:43:52
05:44;22.00;2025-09-19 05:44:22
05:44;22.00;2025-09-19 05:44:52
05:45;21.94;2025-09-19 05:45:22
05:45;21.94;2025-09-19 05:45:52
05:46;21.94;2025-09-19 05:46:22
05:46;21.87;2025-09-19 05:46:52
05:47;21.87;2025-09-19 05:47:22
05:47;21.87;2025-09-19 05:47:52
05:48;21.87;2025-09-19 05:48:22
05:48;21.87;2025-09-19 05:48:52
05:49;21.87;2025-09-19 05:49:22
05:49;21.87;2025-09-19 05:49:52
05:50;21.87;2025-09-19 05:50:22
05:50;21.94;2025-09-19 05:50:53
05:51;21.94;2025-09-19 05:51:22
05:51;21.94;2025-09-19 05:51:52
05:52;21.94;2025-09-19 05:52:23
05:52;22.00;2025-09-19 05:52:52
05:53;21.94;2025-09-19 05:53:22
05:53;21.94;2025-09-19 05:53:52
05:54;21.87;2025-09-19 05:54:22
05:54;21.94;2025-09-19 05:54:52
05:55;21.94;2025-09-19 05:55:22
05:55;21.94;2025-09-19 05:55:52
05:56;21.94;2025-09-19 05:56:23
05:56;21.94;2025-09-19 05:56:52
05:57;22.00;2025-09-19 05:57:23
05:57;22.00;2025-09-19 05:57:53
05:58;21.94;2025-09-19 05:58:21
05:58;21.87;2025-09-19 05:58:52
05:59;21.87;2025-09-19 05:59:22
05:59;21.94;2025-09-19 05:59:51
06:00;21.94;2025-09-19 06:00:21
06:00;21.94;2025-09-19 06:00:51
06:01;22.00;2025-09-19 06:01:21
06:01;22.00;2025-09-19 06:01:51
06:02;22.00;2025-09-19 06:02:21
06:02;22.00;2025-09-19 06:02:52
06:03;22.00;2025-09-19 06:03:22
06:03;22.00;2025-09-19 06:03:52
06:04;22.06;2025-09-19 06:04:22
06:04;22.13;2025-09-19 06:04:52
06:05;22.06;2025-09-19 06:05:21
06:05;22.06;2025-09-19 06:05:52
06:06;22.06;2025-09-19 06:06:21
06:06;22.06;2025-09-19 06:06:51
06:07;22.13;2025-09-19 06:07:22
06:07;22.13;2025-09-19 06:07:52
06:08;22.13;2025-09-19 06:08:22
06:08;22.13;2025-09-19 06:08:52
06:09;22.13;2025-09-19 06:09:22
06:09;22.06;2025-09-19 06:09:52
06:10;22.13;2025-09-19 06:10:22
06:10;22.13;2025-09-19 06:10:51
06:11;22.13;2025-09-19 06:11:22
06:11;22.13;2025-09-19 06:11:52
06:12;22.19;2025-09-19 06:12:22
06:12;22.19;2025-09-19 06:12:52
06:13;22.19;2025-09-19 06:13:22
06:13;22.19;2025-09-19 06:13:52
06:14;22.19;2025-09-19 06:14:24
06:14;22.19;2025-09-19 06:14:53
06:15;22.19;2025-09-19 06:15:22
06:15;22.19;2025-09-19 06:15:51
06:16;22.19;2025-09-19 06:16:22
06:16;22.19;2025-09-19 06:16:52
06:17;22.25;2025-09-19 06:17:22
06:17;22.25;2025-09-19 06:17:52
06:18;22.19;2025-09-19 06:18:22
06:18;22.25;2025-09-19 06:18:53
06:19;22.25;2025-09-19 06:19:23
06:19;22.19;2025-09-19 06:19:52
06:20;22.25;2025-09-19 06:20:21
06:20;22.25;2025-09-19 06:20:51
06:21;22.25;2025-09-19 06:21:21
06:21;22.25;2025-09-19 06:21:51
06:22;22.25;2025-09-19 06:22:21
06:22;22.25;2025-09-19 06:22:52
06:23;22.25;2025-09-19 06:23:23
06:23;22.31;2025-09-19 06:23:51
06:24;22.31;2025-09-19 06:24:21
06:24;22.31;2025-09-19 06:24:51
06:25;22.31;2025-09-19 06:25:21
06:25;22.31;2025-09-19 06:25:51
06:26;22.31;2025-09-19 06:26:21
06:26;22.31;2025-09-19 06:26:51
06:27;22.31;2025-09-19 06:27:21
06:27;22.31;2025-09-19 06:27:51
06:28;22.31;2025-09-19 06:28:21
06:28;22.31;2025-09-19 06:28:52
06:29;22.31;2025-09-19 06:29:23
06:29;22.31;2025-09-19 06:29:51
06:30;22.31;2025-09-19 06:30:21
06:30;22.37;2025-09-19 06:30:51
06:31;22.37;2025-09-19 06:31:21
06:31;22.37;2025-09-19 06:31:51
06:32;22.37;2025-09-19 06:32:21
06:32;22.37;2025-09-19 06:32:51
06:33;22.37;2025-09-19 06:33:21
06:33;22.37;2025-09-19 06:33:51
06:34;22.37;2025-09-19 06:34:21
06:34;22.37;2025-09-19 06:34:50
06:35;22.37;2025-09-19 06:35:21
06:35;22.37;2025-09-19 06:35:51
06:36;22.37;2025-09-19 06:36:22
06:36;22.31;2025-09-19 06:36:51
06:37;22.31;2025-09-19 06:37:21
06:37;22.31;2025-09-19 06:37:51
06:38;22.31;2025-09-19 06:38:21
06:38;22.37;2025-09-19 06:38:51
06:39;22.37;2025-09-19 06:39:21
06:39;22.37;2025-09-19 06:39:51
06:40;22.37;2025-09-19 06:40:21
06:40;22.37;2025-09-19 06:40:51
06:41;22.44;2025-09-19 06:41:21
06:41;22.44;2025-09-19 06:41:51
06:42;22.44;2025-09-19 06:42:21
06:42;22.44;2025-09-19 06:42:51
06:43;22.44;2025-09-19 06:43:25
06:43;22.44;2025-09-19 06:43:50
06:44;22.44;2025-09-19 06:44:20
06:44;22.50;2025-09-19 06:44:50
06:45;22.50;2025-09-19 06:45:20
06:45;22.50;2025-09-19 06:45:50
06:46;22.50;2025-09-19 06:46:20
06:46;22.44;2025-09-19 06:46:50
06:47;22.44;2025-09-19 06:47:20
06:47;22.44;2025-09-19 06:47:51
06:48;22.44;2025-09-19 06:48:20
06:48;22.44;2025-09-19 06:48:51
06:49;22.44;2025-09-19 06:49:20
06:49;22.50;2025-09-19 06:49:50
06:50;22.50;2025-09-19 06:50:22
06:50;22.56;2025-09-19 06:50:56
06:51;22.56;2025-09-19 06:51:21
06:51;22.56;2025-09-19 06:51:51
06:52;22.56;2025-09-19 06:52:21
06:52;22.56;2025-09-19 06:52:51
06:53;22.56;2025-09-19 06:53:21
06:53;22.56;2025-09-19 06:53:51
06:54;22.56;2025-09-19 06:54:21
06:54;22.62;2025-09-19 06:54:51
06:55;22.62;2025-09-19 06:55:21
06:55;22.62;2025-09-19 06:55:51
06:56;22.62;2025-09-19 06:56:20
06:56;22.69;2025-09-19 06:56:51
06:57;22.69;2025-09-19 06:57:21
06:57;22.69;2025-09-19 06:57:51
06:58;22.69;2025-09-19 06:58:22
06:58;22.69;2025-09-19 06:58:50
06:59;22.69;2025-09-19 06:59:21
06:59;22.75;2025-09-19 06:59:50
07:00;22.75;2025-09-19 07:00:21
07:00;22.75;2025-09-19 07:00:50
07:01;22.81;2025-09-19 07:01:21
07:01;22.81;2025-09-19 07:01:51
07:02;22.81;2025-09-19 07:02:20
07:02;22.87;2025-09-19 07:02:51
07:03;22.87;2025-09-19 07:03:20
07:03;22.87;2025-09-19 07:03:50
07:04;22.94;2025-09-19 07:04:21
07:04;22.94;2025-09-19 07:04:50
07:05;22.94;2025-09-19 07:05:20
07:05;22.94;2025-09-19 07:05:50
07:06;22.94;2025-09-19 07:06:20
07:06;22.94;2025-09-19 07:06:50
07:07;22.94;2025-09-19 07:07:20
07:07;22.94;2025-09-19 07:07:50
07:08;23.00;2025-09-19 07:08:21
07:08;23.00;2025-09-19 07:08:50
07:09;23.00;2025-09-19 07:09:20
07:09;23.00;2025-09-19 07:09:50
07:10;23.00;2025-09-19 07:10:20
07:10;23.00;2025-09-19 07:10:50
07:11;23.06;2025-09-19 07:11:20
07:11;23.06;2025-09-19 07:11:51
07:12;23.06;2025-09-19 07:12:20
07:12;23.06;2025-09-19 07:12:51
07:13;23.06;2025-09-19 07:13:20
07:13;23.06;2025-09-19 07:13:51
07:14;23.06;2025-09-19 07:14:20
07:14;23.06;2025-09-19 07:14:50
07:15;23.06;2025-09-19 07:15:20
07:15;23.12;2025-09-19 07:15:50
07:16;23.12;2025-09-19 07:16:20
07:16;23.12;2025-09-19 07:16:50
07:17;23.19;2025-09-19 07:17:21
07:17;23.19;2025-09-19 07:17:50
07:18;23.19;2025-09-19 07:18:20
07:18;23.19;2025-09-19 07:18:51
07:19;23.19;2025-09-19 07:19:20
07:19;23.25;2025-09-19 07:19:50
07:20;23.25;2025-09-19 07:20:20
07:20;23.25;2025-09-19 07:20:49
07:21;23.25;2025-09-19 07:21:20
07:21;23.31;2025-09-19 07:21:50
07:22;23.31;2025-09-19 07:22:20
07:22;23.31;2025-09-19 07:22:50
07:23;23.31;2025-09-19 07:23:19
07:23;23.31;2025-09-19 07:23:50
07:24;23.38;2025-09-19 07:24:20
07:24;23.38;2025-09-19 07:24:49
07:25;23.38;2025-09-19 07:25:19
07:25;23.38;2025-09-19 07:25:49
07:26;23.38;2025-09-19 07:26:19
07:26;23.38;2025-09-19 07:26:49
07:27;23.38;2025-09-19 07:27:19
07:27;23.44;2025-09-19 07:27:49
07:28;23.44;2025-09-19 07:28:20
07:28;23.44;2025-09-19 07:28:50
07:29;23.44;2025-09-19 07:29:19
07:29;23.50;2025-09-19 07:29:50
07:30;23.50;2025-09-19 07:30:20
07:30;23.50;2025-09-19 07:30:50
07:31;23.50;2025-09-19 07:31:20
07:31;23.50;2025-09-19 07:31:50
07:32;23.50;2025-09-19 07:32:19
07:32;23.50;2025-09-19 07:32:50
07:33;23.50;2025-09-19 07:33:20
07:33;23.56;2025-09-19 07:33:50
07:34;23.56;2025-09-19 07:34:20
07:34;23.56;2025-09-19 07:34:50
07:35;23.56;2025-09-19 07:35:19
07:35;23.56;2025-09-19 07:35:50
07:36;23.56;2025-09-19 07:36:20
07:36;23.62;2025-09-19 07:36:50
07:37;23.62;2025-09-19 07:37:20
07:37;23.62;2025-09-19 07:37:50
07:38;23.62;2025-09-19 07:38:20
07:38;23.62;2025-09-19 07:38:50
07:39;23.62;2025-09-19 07:39:20
07:39;23.62;2025-09-19 07:39:50
07:40;23.62;2025-09-19 07:40:20
07:40;23.62;2025-09-19 07:40:50
07:41;23.62;2025-09-19 07:41:20
07:41;23.69;2025-09-19 07:41:49
07:42;23.69;2025-09-19 07:42:19
07:42;23.69;2025-09-19 07:42:49
07:43;23.69;2025-09-19 07:43:19
07:43;23.75;2025-09-19 07:43:50
07:44;23.75;2025-09-19 07:44:19
07:44;23.75;2025-09-19 07:44:50
07:45;23.81;2025-09-19 07:45:20
07:45;23.81;2025-09-19 07:45:49
07:46;23.81;2025-09-19 07:46:19
07:46;23.81;2025-09-19 07:46:50
07:47;23.87;2025-09-19 07:47:19
07:47;23.87;2025-09-19 07:47:49
07:48;23.87;2025-09-19 07:48:19
07:48;23.87;2025-09-19 07:48:49
07:49;23.94;2025-09-19 07:49:19
07:49;23.94;2025-09-19 07:49:49
07:50;23.94;2025-09-19 07:50:19
07:50;24.00;2025-09-19 07:50:49
07:51;24.00;2025-09-19 07:51:19
07:51;24.00;2025-09-19 07:51:49
07:52;24.06;2025-09-19 07:52:19
07:52;24.06;2025-09-19 07:52:50
07:53;24.06;2025-09-19 07:53:19
07:53;24.06;2025-09-19 07:53:49
07:54;24.06;2025-09-19 07:54:19
07:54;24.06;2025-09-19 07:54:52
07:55;24.06;2025-09-19 07:55:21
07:55;24.06;2025-09-19 07:55:49
07:56;24.06;2025-09-19 07:56:19
07:56;24.06;2025-09-19 07:56:49
07:57;24.12;2025-09-19 07:57:19
07:57;24.12;2025-09-19 07:57:50
07:58;24.12;2025-09-19 07:58:19
07:58;24.12;2025-09-19 07:58:49
07:59;24.12;2025-09-19 07:59:19
07:59;24.19;2025-09-19 07:59:49
08:00;24.19;2025-09-19 08:00:19
08:00;24.19;2025-09-19 08:00:49
08:01;24.19;2025-09-19 08:01:19
08:01;24.19;2025-09-19 08:01:49
08:02;24.19;2025-09-19 08:02:19
08:02;24.19;2025-09-19 08:02:49
08:03;24.25;2025-09-19 08:03:19
08:03;24.19;2025-09-19 08:03:48
08:04;24.25;2025-09-19 08:04:19
08:04;24.25;2025-09-19 08:04:49
08:05;24.25;2025-09-19 08:05:19
08:05;24.25;2025-09-19 08:05:48
08:06;24.25;2025-09-19 08:06:18
08:06;24.25;2025-09-19 08:06:48
08:07;24.25;2025-09-19 08:07:18
08:07;24.25;2025-09-19 08:07:48
08:08;24.25;2025-09-19 08:08:19
08:08;24.25;2025-09-19 08:08:48
08:09;24.25;2025-09-19 08:09:19
08:09;24.31;2025-09-19 08:09:50
08:10;24.31;2025-09-19 08:10:18
08:10;24.31;2025-09-19 08:10:48
08:11;24.31;2025-09-19 08:11:19
08:11;24.31;2025-09-19 08:11:48
08:12;24.37;2025-09-19 08:12:19
08:12;24.37;2025-09-19 08:12:49
08:13;24.31;2025-09-19 08:13:19
08:13;24.31;2025-09-19 08:13:49
08:14;24.31;2025-09-19 08:14:19
08:14;24.31;2025-09-19 08:14:49
08:15;24.37;2025-09-19 08:15:19
08:15;24.37;2025-09-19 08:15:49
08:16;24.37;2025-09-19 08:16:19
08:16;24.37;2025-09-19 08:16:49
08:17;24.37;2025-09-19 08:17:19
08:17;24.44;2025-09-19 08:17:49
08:18;24.44;2025-09-19 08:18:19
08:18;24.44;2025-09-19 08:18:52
08:19;24.50;2025-09-19 08:19:19
08:19;24.50;2025-09-19 08:19:49
08:20;24.50;2025-09-19 08:20:19
08:20;24.50;2025-09-19 08:20:49
08:21;24.50;2025-09-19 08:21:19
08:21;24.50;2025-09-19 08:21:49
08:22;24.50;2025-09-19 08:22:18
08:22;24.50;2025-09-19 08:22:49
08:23;24.50;2025-09-19 08:23:19
08:23;24.50;2025-09-19 08:23:49
08:24;24.50;2025-09-19 08:24:23
08:24;24.50;2025-09-19 08:24:54
08:25;24.50;2025-09-19 08:25:18
08:25;24.50;2025-09-19 08:25:49
08:26;24.50;2025-09-19 08:26:18
08:26;24.50;2025-09-19 08:26:48
08:27;24.50;2025-09-19 08:27:19
08:27;24.50;2025-09-19 08:27:49
08:28;24.44;2025-09-19 08:28:21
08:28;24.44;2025-09-19 08:28:48
08:29;24.44;2025-09-19 08:29:18
08:29;24.44;2025-09-19 08:29:48
08:30;24.44;2025-09-19 08:30:18
08:30;24.44;2025-09-19 08:30:48
08:31;24.44;2025-09-19 08:31:18
08:31;24.50;2025-09-19 08:31:48
08:33;24.56;2025-09-19 08:33:50
08:34;24.63;2025-09-19 08:34:20
08:34;24.56;2025-09-19 08:34:50
08:35;24.63;2025-09-19 08:35:21
08:35;24.63;2025-09-19 08:35:59
08:36;24.63;2025-09-19 08:36:20
08:36;24.69;2025-09-19 08:36:50
08:37;24.69;2025-09-19 08:37:20
08:37;24.75;2025-09-19 08:37:50
08:38;24.75;2025-09-19 08:38:20
08:38;24.75;2025-09-19 08:38:49
08:39;24.75;2025-09-19 08:39:19
08:39;24.81;2025-09-19 08:39:49
08:40;24.81;2025-09-19 08:40:20
08:40;24.81;2025-09-19 08:40:49
08:41;24.81;2025-09-19 08:41:19
08:41;24.81;2025-09-19 08:41:49
08:42;24.87;2025-09-19 08:42:19
08:42;24.94;2025-09-19 08:42:49
08:43;24.87;2025-09-19 08:43:19
08:43;24.94;2025-09-19 08:43:49
08:44;24.94;2025-09-19 08:44:19
08:44;24.94;2025-09-19 08:44:49
08:45;24.94;2025-09-19 08:45:19
08:45;24.94;2025-09-19 08:45:49
08:46;24.94;2025-09-19 08:46:19
08:46;25.00;2025-09-19 08:46:49
08:47;25.00;2025-09-19 08:47:19
08:47;25.06;2025-09-19 08:47:49
08:48;25.12;2025-09-19 08:48:19
08:48;25.12;2025-09-19 08:48:49
08:49;25.12;2025-09-19 08:49:20
08:49;25.06;2025-09-19 08:49:50
08:50;25.06;2025-09-19 08:50:19
08:50;25.12;2025-09-19 08:50:49
08:51;25.12;2025-09-19 08:51:19
08:51;25.06;2025-09-19 08:51:50
08:52;25.06;2025-09-19 08:52:19
08:52;25.06;2025-09-19 08:52:49
08:53;25.06;2025-09-19 08:53:20
08:53;25.06;2025-09-19 08:53:50
08:54;25.06;2025-09-19 08:54:20
08:54;25.06;2025-09-19 08:54:49
08:55;25.06;2025-09-19 08:55:19
08:55;25.12;2025-09-19 08:55:55
08:56;25.12;2025-09-19 08:56:20
08:56;25.19;2025-09-19 08:56:49
08:57;25.19;2025-09-19 08:57:18
08:57;25.19;2025-09-19 08:57:49
08:58;25.19;2025-09-19 08:58:18
08:58;25.25;2025-09-19 08:58:49
08:59;25.19;2025-09-19 08:59:18
08:59;25.25;2025-09-19 08:59:49
09:00;25.25;2025-09-19 09:00:19
09:00;25.31;2025-09-19 09:00:49
09:01;25.37;2025-09-19 09:01:19
09:01;25.31;2025-09-19 09:01:48
09:02;25.31;2025-09-19 09:02:19
09:02;25.31;2025-09-19 09:02:49
09:03;25.37;2025-09-19 09:03:18
09:03;25.31;2025-09-19 09:03:48
09:04;25.37;2025-09-19 09:04:18
09:04;25.31;2025-09-19 09:04:49
09:05;25.37;2025-09-19 09:05:18
09:05;25.50;2025-09-19 09:05:49
09:06;25.56;2025-09-19 09:06:18
09:06;25.56;2025-09-19 09:06:48
09:07;25.62;2025-09-19 09:07:19
09:07;25.62;2025-09-19 09:07:48
09:08;25.62;2025-09-19 09:08:18
09:08;25.56;2025-09-19 09:08:48
09:09;25.56;2025-09-19 09:09:19
09:09;25.50;2025-09-19 09:09:49
09:10;25.56;2025-09-19 09:10:19
09:10;25.50;2025-09-19 09:10:49
09:11;25.50;2025-09-19 09:11:19
09:11;25.50;2025-09-19 09:11:49
09:12;25.56;2025-09-19 09:12:19
09:12;25.56;2025-09-19 09:12:49
09:13;25.62;2025-09-19 09:13:19
09:13;25.69;2025-09-19 09:13:49
09:14;25.81;2025-09-19 09:14:19
09:14;25.81;2025-09-19 09:14:49
09:15;25.81;2025-09-19 09:15:19
09:15;25.81;2025-09-19 09:15:48
09:16;25.81;2025-09-19 09:16:19
09:16;25.88;2025-09-19 09:16:48
09:17;25.88;2025-09-19 09:17:18
09:17;25.81;2025-09-19 09:17:49
09:18;25.81;2025-09-19 09:18:19
09:18;25.81;2025-09-19 09:18:49
09:19;25.81;2025-09-19 09:19:19
09:19;25.81;2025-09-19 09:19:49
09:20;25.94;2025-09-19 09:20:19
09:20;26.00;2025-09-19 09:20:49
09:21;26.06;2025-09-19 09:21:19
09:21;26.00;2025-09-19 09:21:48
09:22;26.06;2025-09-19 09:22:18
09:22;26.06;2025-09-19 09:22:48
09:23;26.00;2025-09-19 09:23:18
09:23;26.00;2025-09-19 09:23:48
09:24;26.00;2025-09-19 09:24:18
09:24;26.06;2025-09-19 09:24:48
09:25;26.06;2025-09-19 09:25:18
09:25;26.06;2025-09-19 09:25:48
09:26;26.06;2025-09-19 09:26:18
09:26;26.00;2025-09-19 09:26:48
09:27;26.06;2025-09-19 09:27:18
09:27;26.06;2025-09-19 09:27:48
09:28;26.06;2025-09-19 09:28:18
09:28;26.06;2025-09-19 09:28:51
09:29;26.06;2025-09-19 09:29:18
09:29;26.12;2025-09-19 09:29:48
09:30;26.12;2025-09-19 09:30:19
09:30;26.12;2025-09-19 09:30:48
09:31;26.12;2025-09-19 09:31:18
09:31;26.12;2025-09-19 09:31:48
09:32;26.19;2025-09-19 09:32:19
09:32;26.12;2025-09-19 09:32:48
09:33;26.19;2025-09-19 09:33:19
09:33;26.25;2025-09-19 09:33:49
09:34;26.25;2025-09-19 09:34:18
09:34;26.19;2025-09-19 09:34:49
09:35;26.19;2025-09-19 09:35:18
09:35;26.19;2025-09-19 09:35:48
09:36;26.19;2025-09-19 09:36:18
09:36;26.25;2025-09-19 09:36:48
09:37;26.37;2025-09-19 09:37:18
09:37;26.31;2025-09-19 09:37:48
09:38;26.25;2025-09-19 09:38:17
09:38;26.25;2025-09-19 09:38:47
09:39;26.31;2025-09-19 09:39:18
09:39;26.31;2025-09-19 09:39:49
09:40;26.25;2025-09-19 09:40:18
09:40;26.37;2025-09-19 09:40:48
09:41;26.37;2025-09-19 09:41:18
09:41;26.44;2025-09-19 09:41:49
09:42;26.44;2025-09-19 09:42:17
09:42;26.37;2025-09-19 09:42:47
09:43;26.31;2025-09-19 09:43:17
09:43;26.37;2025-09-19 09:43:47
09:44;26.37;2025-09-19 09:44:19
09:44;26.31;2025-09-19 09:44:47
09:45;26.44;2025-09-19 09:45:17
09:45;26.37;2025-09-19 09:45:48
09:46;26.44;2025-09-19 09:46:18
09:46;26.56;2025-09-19 09:46:47
09:47;26.62;2025-09-19 09:47:17
09:47;26.62;2025-09-19 09:47:47
09:48;26.56;2025-09-19 09:48:17
09:48;26.50;2025-09-19 09:48:47
09:49;26.62;2025-09-19 09:49:18
09:49;26.56;2025-09-19 09:49:48
09:50;26.56;2025-09-19 09:50:18
09:50;26.56;2025-09-19 09:50:48
09:51;26.62;2025-09-19 09:51:18
09:51;26.62;2025-09-19 09:51:48
09:52;26.62;2025-09-19 09:52:18
09:52;26.56;2025-09-19 09:52:48
09:53;26.50;2025-09-19 09:53:18
09:53;26.50;2025-09-19 09:53:48
09:54;26.50;2025-09-19 09:54:18
09:54;26.62;2025-09-19 09:54:48
09:55;26.56;2025-09-19 09:55:18
09:55;26.56;2025-09-19 09:55:48
09:56;26.62;2025-09-19 09:56:18
09:56;26.62;2025-09-19 09:56:47
09:57;26.62;2025-09-19 09:57:18
09:57;26.62;2025-09-19 09:57:48
09:58;26.62;2025-09-19 09:58:18
09:58;26.62;2025-09-19 09:58:48
09:59;26.62;2025-09-19 09:59:18
09:59;26.62;2025-09-19 09:59:48
10:00;26.62;2025-09-19 10:00:18
10:00;26.69;2025-09-19 10:00:48
10:01;26.75;2025-09-19 10:01:18
10:01;26.69;2025-09-19 10:01:47
10:02;26.69;2025-09-19 10:02:17
10:02;26.69;2025-09-19 10:02:48
10:03;26.75;2025-09-19 10:03:17
10:03;26.69;2025-09-19 10:03:47
10:04;26.75;2025-09-19 10:04:17
10:04;26.75;2025-09-19 10:04:47
10:05;26.69;2025-09-19 10:05:17
10:05;26.62;2025-09-19 10:05:47
10:06;26.69;2025-09-19 10:06:17
10:06;26.62;2025-09-19 10:06:47
10:07;26.75;2025-09-19 10:07:17
10:07;26.75;2025-09-19 10:07:48
10:08;26.75;2025-09-19 10:08:17
10:08;26.81;2025-09-19 10:08:47
10:09;26.81;2025-09-19 10:09:17
10:09;26.81;2025-09-19 10:09:47
10:10;26.81;2025-09-19 10:10:18
10:10;26.81;2025-09-19 10:10:47
10:11;26.75;2025-09-19 10:11:17
10:11;26.75;2025-09-19 10:11:47
10:12;26.69;2025-09-19 10:12:17
10:12;26.69;2025-09-19 10:12:47
10:13;26.69;2025-09-19 10:13:17
10:13;26.69;2025-09-19 10:13:47
10:14;26.62;2025-09-19 10:14:18
10:14;26.69;2025-09-19 10:14:47
10:15;26.75;2025-09-19 10:15:17
10:15;26.75;2025-09-19 10:15:47
10:16;26.75;2025-09-19 10:16:17
10:16;26.69;2025-09-19 10:16:47
10:17;26.69;2025-09-19 10:17:17
10:17;26.69;2025-09-19 10:17:47
10:18;26.75;2025-09-19 10:18:17
10:18;26.75;2025-09-19 10:18:48
10:19;26.81;2025-09-19 10:19:17
10:19;26.87;2025-09-19 10:19:47
10:20;26.87;2025-09-19 10:20:17
10:20;26.87;2025-09-19 10:20:47
10:21;26.87;2025-09-19 10:21:17
10:21;26.81;2025-09-19 10:21:48
10:22;26.81;2025-09-19 10:22:17
10:22;26.81;2025-09-19 10:22:47
10:23;26.81;2025-09-19 10:23:16
10:23;26.81;2025-09-19 10:23:46
10:24;26.75;2025-09-19 10:24:16
10:24;26.81;2025-09-19 10:24:47
10:25;26.75;2025-09-19 10:25:16
10:25;26.69;2025-09-19 10:25:46
10:26;26.75;2025-09-19 10:26:16
10:26;26.75;2025-09-19 10:26:46
10:27;26.69;2025-09-19 10:27:16
10:27;26.75;2025-09-19 10:27:46
10:28;26.75;2025-09-19 10:28:16
10:28;26.87;2025-09-19 10:28:46
10:29;26.81;2025-09-19 10:29:16
10:29;26.75;2025-09-19 10:29:46
10:30;26.75;2025-09-19 10:30:16
10:30;26.81;2025-09-19 10:30:46
10:31;26.81;2025-09-19 10:31:17
10:31;26.81;2025-09-19 10:31:47
10:32;26.81;2025-09-19 10:32:17
10:32;26.87;2025-09-19 10:32:47
10:33;26.87;2025-09-19 10:33:17
10:33;26.81;2025-09-19 10:33:47
10:34;26.75;2025-09-19 10:34:17
10:34;26.81;2025-09-19 10:34:47
10:35;26.75;2025-09-19 10:35:17
10:35;26.75;2025-09-19 10:35:47
10:36;26.75;2025-09-19 10:36:17
10:36;26.75;2025-09-19 10:36:47
10:37;26.75;2025-09-19 10:37:17
10:37;26.75;2025-09-19 10:37:47
10:38;26.75;2025-09-19 10:38:17
10:38;26.81;2025-09-19 10:38:47
10:39;26.75;2025-09-19 10:39:17
10:39;26.75;2025-09-19 10:39:47
10:40;26.75;2025-09-19 10:40:17
10:40;26.81;2025-09-19 10:40:47
10:41;26.94;2025-09-19 10:41:17
10:41;27.00;2025-09-19 10:41:46
10:42;27.06;2025-09-19 10:42:17
10:42;27.19;2025-09-19 10:42:47
10:43;27.19;2025-09-19 10:43:17
10:43;27.19;2025-09-19 10:43:46
10:44;27.19;2025-09-19 10:44:16
10:44;27.13;2025-09-19 10:44:46
10:45;27.06;2025-09-19 10:45:16
10:45;27.06;2025-09-19 10:45:46
10:46;27.06;2025-09-19 10:46:16
10:46;27.00;2025-09-19 10:46:46
10:47;27.00;2025-09-19 10:47:16
10:47;27.00;2025-09-19 10:47:46
10:48;26.94;2025-09-19 10:48:16
10:48;26.94;2025-09-19 10:48:46
10:49;26.94;2025-09-19 10:49:16
10:49;27.00;2025-09-19 10:49:46
10:50;27.00;2025-09-19 10:50:16
10:50;27.00;2025-09-19 10:50:46
10:51;26.94;2025-09-19 10:51:17
10:51;26.94;2025-09-19 10:51:46
10:52;26.94;2025-09-19 10:52:16
10:52;27.00;2025-09-19 10:52:46
10:53;27.00;2025-09-19 10:53:17
10:53;27.00;2025-09-19 10:53:47
10:54;26.94;2025-09-19 10:54:17
10:54;27.00;2025-09-19 10:54:46
10:55;27.06;2025-09-19 10:55:17
10:55;27.06;2025-09-19 10:55:47
10:56;27.06;2025-09-19 10:56:16
10:56;27.13;2025-09-19 10:56:46
10:57;27.19;2025-09-19 10:57:17
10:57;27.13;2025-09-19 10:57:46
10:58;27.25;2025-09-19 10:58:17
10:58;27.25;2025-09-19 10:58:47
10:59;27.31;2025-09-19 10:59:16
10:59;27.31;2025-09-19 10:59:47
11:00;27.37;2025-09-19 11:00:16
11:00;27.37;2025-09-19 11:00:46
11:01;27.50;2025-09-19 11:01:16
11:01;27.50;2025-09-19 11:01:46
11:02;27.62;2025-09-19 11:02:16
11:02;27.69;2025-09-19 11:02:46
11:03;27.56;2025-09-19 11:03:15
11:03;27.62;2025-09-19 11:03:45
11:04;27.62;2025-09-19 11:04:15
11:04;27.75;2025-09-19 11:04:45
11:05;27.75;2025-09-19 11:05:15
11:05;27.69;2025-09-19 11:05:45
11:06;27.69;2025-09-19 11:06:15
11:06;27.69;2025-09-19 11:06:45
11:07;27.69;2025-09-19 11:07:15
11:07;27.62;2025-09-19 11:07:45
11:08;27.56;2025-09-19 11:08:16
11:08;27.56;2025-09-19 11:08:45
11:09;27.50;2025-09-19 11:09:16
11:09;27.56;2025-09-19 11:09:46
11:10;27.56;2025-09-19 11:10:16
11:10;27.56;2025-09-19 11:10:46
11:11;27.50;2025-09-19 11:11:16
11:11;27.50;2025-09-19 11:11:46
11:12;27.44;2025-09-19 11:12:16
11:12;27.44;2025-09-19 11:12:45
11:13;27.50;2025-09-19 11:13:16
11:13;27.56;2025-09-19 11:13:46
11:14;27.62;2025-09-19 11:14:16
11:14;27.62;2025-09-19 11:14:46
11:15;27.56;2025-09-19 11:15:16
11:15;27.62;2025-09-19 11:15:45
11:16;27.56;2025-09-19 11:16:16
11:16;27.56;2025-09-19 11:16:45
11:17;27.56;2025-09-19 11:17:16
11:17;27.56;2025-09-19 11:17:46
11:18;27.62;2025-09-19 11:18:16
11:18;27.62;2025-09-19 11:18:46
11:19;27.75;2025-09-19 11:19:15
11:19;27.69;2025-09-19 11:19:46
11:20;27.69;2025-09-19 11:20:16
11:20;27.62;2025-09-19 11:20:46
11:21;27.69;2025-09-19 11:21:15
11:21;27.75;2025-09-19 11:21:45
11:22;27.87;2025-09-19 11:22:16
11:22;27.81;2025-09-19 11:22:46
11:23;27.81;2025-09-19 11:23:16
11:23;27.75;2025-09-19 11:23:45
11:24;27.75;2025-09-19 11:24:15
11:24;27.75;2025-09-19 11:24:45
11:25;27.62;2025-09-19 11:25:15
11:25;27.62;2025-09-19 11:25:46
11:26;27.62;2025-09-19 11:26:16
11:26;27.62;2025-09-19 11:26:45
11:27;27.62;2025-09-19 11:27:15
11:27;27.69;2025-09-19 11:27:45
11:28;27.69;2025-09-19 11:28:15
11:28;27.69;2025-09-19 11:28:45
11:29;27.62;2025-09-19 11:29:15
11:29;27.69;2025-09-19 11:29:45
11:30;27.69;2025-09-19 11:30:15
11:30;27.62;2025-09-19 11:30:45
11:31;27.75;2025-09-19 11:31:16
11:31;27.75;2025-09-19 11:31:45
11:32;27.75;2025-09-19 11:32:15
11:32;27.75;2025-09-19 11:32:45
11:33;27.75;2025-09-19 11:33:15
11:33;27.69;2025-09-19 11:33:45
11:34;27.69;2025-09-19 11:34:16
11:34;27.69;2025-09-19 11:34:45
11:35;27.69;2025-09-19 11:35:16
11:35;27.69;2025-09-19 11:35:45
11:36;27.69;2025-09-19 11:36:15
11:36;27.75;2025-09-19 11:36:45
11:37;27.75;2025-09-19 11:37:15
11:37;27.75;2025-09-19 11:37:45
11:38;27.81;2025-09-19 11:38:16
11:38;27.81;2025-09-19 11:38:46
11:39;27.75;2025-09-19 11:39:16
11:39;27.75;2025-09-19 11:39:45
11:40;27.75;2025-09-19 11:40:15
11:40;27.81;2025-09-19 11:40:45
11:41;27.81;2025-09-19 11:41:15
11:41;27.87;2025-09-19 11:41:45
11:42;27.87;2025-09-19 11:42:15
11:42;27.81;2025-09-19 11:42:45
11:43;27.87;2025-09-19 11:43:15
11:43;27.87;2025-09-19 11:43:45
11:44;27.87;2025-09-19 11:44:15
11:44;27.87;2025-09-19 11:44:45
11:45;27.87;2025-09-19 11:45:15
11:45;27.94;2025-09-19 11:45:45
11:46;27.87;2025-09-19 11:46:15
11:46;27.81;2025-09-19 11:46:44
11:47;27.81;2025-09-19 11:47:14
11:47;27.81;2025-09-19 11:47:44
11:48;27.69;2025-09-19 11:48:14
11:48;27.69;2025-09-19 11:48:44
11:49;27.69;2025-09-19 11:49:14
11:49;27.69;2025-09-19 11:49:44
11:50;27.75;2025-09-19 11:50:14
11:50;27.81;2025-09-19 11:50:44
11:51;27.81;2025-09-19 11:51:15
11:51;27.81;2025-09-19 11:51:44
11:52;27.94;2025-09-19 11:52:14
11:52;27.94;2025-09-19 11:52:44
11:53;27.94;2025-09-19 11:53:15
11:53;27.87;2025-09-19 11:53:45
11:54;27.87;2025-09-19 11:54:15
11:54;27.94;2025-09-19 11:54:45
11:55;28.00;2025-09-19 11:55:15
11:55;27.94;2025-09-19 11:55:45
11:56;28.00;2025-09-19 11:56:15
11:56;28.00;2025-09-19 11:56:45
11:57;28.00;2025-09-19 11:57:15
11:57;28.06;2025-09-19 11:57:49
11:58;28.12;2025-09-19 11:58:15
11:58;28.12;2025-09-19 11:58:45
11:59;28.06;2025-09-19 11:59:15
11:59;28.06;2025-09-19 11:59:45
12:00;28.00;2025-09-19 12:00:15
12:00;28.00;2025-09-19 12:00:45
12:01;28.00;2025-09-19 12:01:15
12:01;28.06;2025-09-19 12:01:45
12:02;28.06;2025-09-19 12:02:15
12:02;28.12;2025-09-19 12:02:45
12:03;28.12;2025-09-19 12:03:15
12:03;28.06;2025-09-19 12:03:48
12:04;28.06;2025-09-19 12:04:15
12:04;28.12;2025-09-19 12:04:45
12:05;28.19;2025-09-19 12:05:15
12:05;28.12;2025-09-19 12:05:45
12:06;28.19;2025-09-19 12:06:14
12:06;28.25;2025-09-19 12:06:45
12:07;28.25;2025-09-19 12:07:14
12:07;28.25;2025-09-19 12:07:44
12:08;28.44;2025-09-19 12:08:15
12:08;28.31;2025-09-19 12:08:46
12:09;28.38;2025-09-19 12:09:18
12:09;28.38;2025-09-19 12:09:44
12:10;28.44;2025-09-19 12:10:14
12:10;28.44;2025-09-19 12:10:44
12:11;28.50;2025-09-19 12:11:14
12:11;28.56;2025-09-19 12:11:44
12:12;28.56;2025-09-19 12:12:14
12:12;28.50;2025-09-19 12:12:44
12:13;28.56;2025-09-19 12:13:15
12:13;28.62;2025-09-19 12:13:44
12:14;28.69;2025-09-19 12:14:15
12:14;28.69;2025-09-19 12:14:45
12:15;28.69;2025-09-19 12:15:15
12:15;28.62;2025-09-19 12:15:45
12:16;28.56;2025-09-19 12:16:15
12:16;28.50;2025-09-19 12:16:53
12:17;28.56;2025-09-19 12:17:14
12:17;28.50;2025-09-19 12:17:45
12:18;28.50;2025-09-19 12:18:15
12:18;28.50;2025-09-19 12:18:44
12:19;28.50;2025-09-19 12:19:14
12:19;28.50;2025-09-19 12:19:44
12:20;28.56;2025-09-19 12:20:14
12:20;28.50;2025-09-19 12:20:45
12:21;28.50;2025-09-19 12:21:14
12:21;28.56;2025-09-19 12:21:44
12:22;28.62;2025-09-19 12:22:15
12:22;28.56;2025-09-19 12:22:52
12:23;28.62;2025-09-19 12:23:14
12:23;28.62;2025-09-19 12:23:45
12:24;28.56;2025-09-19 12:24:14
12:24;28.56;2025-09-19 12:24:44
12:25;28.50;2025-09-19 12:25:14
12:25;28.62;2025-09-19 12:25:46
12:26;28.69;2025-09-19 12:26:15
12:26;28.69;2025-09-19 12:26:44
12:27;28.69;2025-09-19 12:27:14
12:27;28.69;2025-09-19 12:27:44
12:28;28.62;2025-09-19 12:28:14
12:28;28.56;2025-09-19 12:28:44
12:29;28.62;2025-09-19 12:29:15
12:29;28.69;2025-09-19 12:29:44
12:30;28.69;2025-09-19 12:30:14
12:30;28.62;2025-09-19 12:30:44
12:31;28.69;2025-09-19 12:31:13
12:31;28.69;2025-09-19 12:31:44
12:32;28.75;2025-09-19 12:32:14
12:32;28.69;2025-09-19 12:32:43
12:33;28.75;2025-09-19 12:33:14
12:33;28.87;2025-09-19 12:33:43
12:34;28.94;2025-09-19 12:34:14
12:34;28.94;2025-09-19 12:34:43
12:35;28.94;2025-09-19 12:35:14
12:35;28.94;2025-09-19 12:35:44
12:36;28.87;2025-09-19 12:36:13
12:36;28.87;2025-09-19 12:36:44
12:37;28.75;2025-09-19 12:37:13
12:37;28.75;2025-09-19 12:37:44
12:38;28.75;2025-09-19 12:38:14
12:38;28.69;2025-09-19 12:38:43
12:39;28.69;2025-09-19 12:39:14
12:39;28.69;2025-09-19 12:39:44
12:40;28.69;2025-09-19 12:40:14
12:40;28.75;2025-09-19 12:40:44
12:41;28.69;2025-09-19 12:41:14
12:41;28.62;2025-09-19 12:41:44
12:42;28.69;2025-09-19 12:42:14
12:42;28.62;2025-09-19 12:42:47
12:43;28.69;2025-09-19 12:43:14
12:45;28.81;2025-09-19 12:45:15
12:45;28.81;2025-09-19 12:45:45
12:46;28.94;2025-09-19 12:46:16
12:46;28.81;2025-09-19 12:46:45
12:47;28.75;2025-09-19 12:47:14
12:47;28.81;2025-09-19 12:47:44
12:48;28.81;2025-09-19 12:48:14
12:48;28.81;2025-09-19 12:48:45
12:49;28.87;2025-09-19 12:49:15
12:49;28.87;2025-09-19 12:49:45
12:50;28.87;2025-09-19 12:50:14
12:50;28.94;2025-09-19 12:50:45
12:51;28.94;2025-09-19 12:51:15
12:51;28.87;2025-09-19 12:51:45
12:52;28.81;2025-09-19 12:52:15
12:52;28.75;2025-09-19 12:52:45
12:53;28.75;2025-09-19 12:53:15
12:53;28.75;2025-09-19 12:53:45
12:54;28.69;2025-09-19 12:54:15
12:54;28.69;2025-09-19 12:54:45
12:55;28.69;2025-09-19 12:55:15
12:55;28.69;2025-09-19 12:55:45
12:56;28.69;2025-09-19 12:56:15
12:56;28.75;2025-09-19 12:56:45
12:57;28.81;2025-09-19 12:57:15
12:57;28.81;2025-09-19 12:57:45
12:58;28.81;2025-09-19 12:58:15
12:58;28.87;2025-09-19 12:58:45
12:59;28.94;2025-09-19 12:59:15
12:59;28.87;2025-09-19 12:59:45
13:00;28.87;2025-09-19 13:00:15
13:00;28.87;2025-09-19 13:00:45
13:01;28.87;2025-09-19 13:01:15
13:01;28.81;2025-09-19 13:01:45
13:02;28.81;2025-09-19 13:02:15
13:02;28.75;2025-09-19 13:02:45
13:03;28.75;2025-09-19 13:03:15
13:03;28.75;2025-09-19 13:03:44
13:04;28.75;2025-09-19 13:04:14
13:04;28.69;2025-09-19 13:04:44
13:05;28.75;2025-09-19 13:05:15
13:05;28.75;2025-09-19 13:05:44
13:06;28.75;2025-09-19 13:06:15
13:06;28.81;2025-09-19 13:06:44
13:07;28.81;2025-09-19 13:07:14
13:07;28.81;2025-09-19 13:07:44
13:08;28.81;2025-09-19 13:08:14
13:08;28.81;2025-09-19 13:08:44
13:09;28.81;2025-09-19 13:09:15
13:09;28.81;2025-09-19 13:09:44
13:10;28.81;2025-09-19 13:10:15
13:10;28.81;2025-09-19 13:10:45
13:11;28.81;2025-09-19 13:11:15
13:11;28.81;2025-09-19 13:11:44
13:12;28.81;2025-09-19 13:12:14
13:12;28.87;2025-09-19 13:12:45
13:13;28.94;2025-09-19 13:13:14
13:13;28.81;2025-09-19 13:13:45
13:14;28.87;2025-09-19 13:14:15
13:14;28.94;2025-09-19 13:14:44
13:15;28.87;2025-09-19 13:15:14
13:15;28.94;2025-09-19 13:15:44
13:16;28.87;2025-09-19 13:16:15
13:16;28.87;2025-09-19 13:16:44
13:17;28.87;2025-09-19 13:17:15
13:17;28.81;2025-09-19 13:17:44
13:18;28.75;2025-09-19 13:18:14
13:18;28.75;2025-09-19 13:18:45
13:19;28.75;2025-09-19 13:19:14
13:19;28.75;2025-09-19 13:19:44
13:20;28.81;2025-09-19 13:20:14
13:20;28.81;2025-09-19 13:20:44
13:21;28.81;2025-09-19 13:21:14
13:21;28.81;2025-09-19 13:21:44
13:22;28.81;2025-09-19 13:22:14
13:22;28.94;2025-09-19 13:22:43
13:23;28.87;2025-09-19 13:23:13
13:23;28.94;2025-09-19 13:23:44
13:24;28.94;2025-09-19 13:24:14
13:24;28.87;2025-09-19 13:24:44
13:25;28.87;2025-09-19 13:25:14
13:25;28.87;2025-09-19 13:25:44
13:26;28.94;2025-09-19 13:26:14
13:26;28.94;2025-09-19 13:26:43
13:27;28.94;2025-09-19 13:27:13
13:27;28.94;2025-09-19 13:27:43
13:28;29.00;2025-09-19 13:28:14
13:28;28.94;2025-09-19 13:28:44
13:29;28.94;2025-09-19 13:29:13
13:29;28.94;2025-09-19 13:29:44
13:30;28.94;2025-09-19 13:30:14
13:30;28.87;2025-09-19 13:30:44
13:31;28.94;2025-09-19 13:31:14
13:31;28.87;2025-09-19 13:31:44
13:32;28.87;2025-09-19 13:32:14
13:32;28.87;2025-09-19 13:32:44
13:33;28.87;2025-09-19 13:33:14
13:33;28.87;2025-09-19 13:33:44
13:34;28.94;2025-09-19 13:34:13
13:34;28.94;2025-09-19 13:34:44
13:35;28.94;2025-09-19 13:35:13
13:35;28.94;2025-09-19 13:35:44
13:36;28.94;2025-09-19 13:36:14
13:36;28.94;2025-09-19 13:36:44
13:37;28.94;2025-09-19 13:37:14
13:37;29.06;2025-09-19 13:37:44
13:38;29.06;2025-09-19 13:38:14
13:38;29.06;2025-09-19 13:38:44
13:39;29.06;2025-09-19 13:39:14
13:39;29.06;2025-09-19 13:39:44
13:40;29.06;2025-09-19 13:40:14
13:40;29.06;2025-09-19 13:40:44
13:41;29.00;2025-09-19 13:41:14
13:41;29.06;2025-09-19 13:41:44
13:42;29.06;2025-09-19 13:42:14
13:42;29.12;2025-09-19 13:42:43
13:43;29.12;2025-09-19 13:43:14
13:43;29.12;2025-09-19 13:43:43
13:44;29.12;2025-09-19 13:44:13
13:44;29.12;2025-09-19 13:44:44
13:45;29.06;2025-09-19 13:45:14
13:45;29.06;2025-09-19 13:45:44
13:46;29.06;2025-09-19 13:46:14
13:46;29.06;2025-09-19 13:46:44
13:47;29.06;2025-09-19 13:47:14
13:47;29.06;2025-09-19 13:47:44
13:48;29.06;2025-09-19 13:48:14
13:48;29.19;2025-09-19 13:48:44
13:49;29.12;2025-09-19 13:49:13
13:49;29.12;2025-09-19 13:49:43
13:50;29.06;2025-09-19 13:50:13
13:50;29.06;2025-09-19 13:50:43
13:51;29.06;2025-09-19 13:51:13
13:51;29.06;2025-09-19 13:51:43
13:52;29.06;2025-09-19 13:52:14
13:52;29.06;2025-09-19 13:52:43
13:53;29.06;2025-09-19 13:53:13
13:53;29.12;2025-09-19 13:53:43
13:54;29.12;2025-09-19 13:54:14
13:54;29.06;2025-09-19 13:54:43
13:55;29.00;2025-09-19 13:55:15
13:55;28.94;2025-09-19 13:55:43
13:56;28.94;2025-09-19 13:56:13
13:56;28.94;2025-09-19 13:56:43
13:57;29.00;2025-09-19 13:57:15
13:57;28.94;2025-09-19 13:57:43
13:58;28.87;2025-09-19 13:58:14
13:58;28.94;2025-09-19 13:58:43
13:59;28.94;2025-09-19 13:59:14
13:59;28.94;2025-09-19 13:59:44
14:00;28.94;2025-09-19 14:00:13
14:00;29.00;2025-09-19 14:00:43
14:01;29.00;2025-09-19 14:01:14
14:01;29.00;2025-09-19 14:01:43
14:02;28.94;2025-09-19 14:02:13
14:02;28.87;2025-09-19 14:02:44
14:03;28.94;2025-09-19 14:03:13
14:03;28.94;2025-09-19 14:03:43
14:04;28.87;2025-09-19 14:04:13
14:04;28.87;2025-09-19 14:04:43
14:05;28.94;2025-09-19 14:05:14
14:05;28.94;2025-09-19 14:05:43
14:06;28.94;2025-09-19 14:06:13
14:06;28.87;2025-09-19 14:06:43
14:07;28.81;2025-09-19 14:07:12
14:07;28.87;2025-09-19 14:07:43
14:08;28.87;2025-09-19 14:08:13
14:08;28.87;2025-09-19 14:08:43
14:09;28.81;2025-09-19 14:09:13
14:09;28.81;2025-09-19 14:09:43
14:10;28.75;2025-09-19 14:10:12
14:10;28.75;2025-09-19 14:10:45
14:11;28.75;2025-09-19 14:11:12
14:11;28.69;2025-09-19 14:11:43
14:12;28.69;2025-09-19 14:12:13
14:12;28.62;2025-09-19 14:12:43
14:13;28.62;2025-09-19 14:13:13
14:13;28.56;2025-09-19 14:13:43
14:14;28.56;2025-09-19 14:14:13
14:14;28.56;2025-09-19 14:14:43
14:15;28.56;2025-09-19 14:15:13
14:15;28.56;2025-09-19 14:15:42
14:16;28.50;2025-09-19 14:16:13
14:16;28.50;2025-09-19 14:16:43
14:17;28.56;2025-09-19 14:17:13
14:17;28.56;2025-09-19 14:17:43
14:18;28.56;2025-09-19 14:18:13
14:18;28.56;2025-09-19 14:18:43
14:19;28.56;2025-09-19 14:19:13
14:19;28.62;2025-09-19 14:19:43
14:20;28.56;2025-09-19 14:20:13
14:20;28.62;2025-09-19 14:20:43
14:21;28.62;2025-09-19 14:21:13
14:21;28.62;2025-09-19 14:21:44
14:22;28.56;2025-09-19 14:22:13
14:22;28.56;2025-09-19 14:22:43
14:23;28.62;2025-09-19 14:23:13
14:23;28.56;2025-09-19 14:23:43
14:24;28.62;2025-09-19 14:24:13
14:24;28.56;2025-09-19 14:24:43
14:25;28.62;2025-09-19 14:25:13
14:25;28.62;2025-09-19 14:25:42
14:26;28.62;2025-09-19 14:26:13
14:26;28.69;2025-09-19 14:26:43
14:27;28.75;2025-09-19 14:27:13
14:27;28.69;2025-09-19 14:27:42
14:28;28.75;2025-09-19 14:28:13
14:28;28.69;2025-09-19 14:28:42
14:29;28.75;2025-09-19 14:29:12
14:29;28.81;2025-09-19 14:29:42
14:30;28.87;2025-09-19 14:30:12
14:30;28.81;2025-09-19 14:30:43
14:31;28.81;2025-09-19 14:31:12
14:31;28.87;2025-09-19 14:31:43
14:32;28.87;2025-09-19 14:32:12
14:32;28.81;2025-09-19 14:32:42
14:33;28.75;2025-09-19 14:33:12
14:33;28.81;2025-09-19 14:33:43
14:34;28.81;2025-09-19 14:34:13
14:34;28.81;2025-09-19 14:34:42
14:35;28.81;2025-09-19 14:35:12
14:35;28.81;2025-09-19 14:35:43
14:36;28.81;2025-09-19 14:36:12
14:36;28.81;2025-09-19 14:36:43
14:37;28.87;2025-09-19 14:37:13
14:37;28.94;2025-09-19 14:37:42
14:38;28.87;2025-09-19 14:38:12
14:38;28.81;2025-09-19 14:38:43
14:39;28.81;2025-09-19 14:39:12
14:39;28.81;2025-09-19 14:39:42
14:40;28.81;2025-09-19 14:40:12
14:40;28.81;2025-09-19 14:40:42
14:41;28.81;2025-09-19 14:41:13
14:41;28.81;2025-09-19 14:41:43
14:42;28.75;2025-09-19 14:42:12
14:42;28.69;2025-09-19 14:42:42
14:43;28.62;2025-09-19 14:43:12
14:43;28.62;2025-09-19 14:43:42
14:44;28.56;2025-09-19 14:44:13
14:44;28.56;2025-09-19 14:44:42
14:45;28.56;2025-09-19 14:45:12
14:45;28.56;2025-09-19 14:45:43
14:46;28.56;2025-09-19 14:46:13
14:46;28.50;2025-09-19 14:46:42
14:47;28.50;2025-09-19 14:47:13
14:47;28.50;2025-09-19 14:47:42
14:48;28.56;2025-09-19 14:48:11
14:48;28.50;2025-09-19 14:48:42
14:49;28.50;2025-09-19 14:49:12
14:49;28.50;2025-09-19 14:49:41
14:50;28.50;2025-09-19 14:50:11
14:50;28.44;2025-09-19 14:50:42
14:51;28.50;2025-09-19 14:51:12
14:51;28.50;2025-09-19 14:51:42
14:52;28.44;2025-09-19 14:52:11
14:52;28.44;2025-09-19 14:52:41
14:53;28.44;2025-09-19 14:53:12
14:53;28.44;2025-09-19 14:53:42
14:54;28.50;2025-09-19 14:54:11
14:54;28.44;2025-09-19 14:54:42
14:55;28.44;2025-09-19 14:55:12
14:55;28.44;2025-09-19 14:55:41
14:56;28.38;2025-09-19 14:56:11
14:56;28.38;2025-09-19 14:56:42
14:57;28.38;2025-09-19 14:57:12
14:57;28.38;2025-09-19 14:57:42
14:58;28.38;2025-09-19 14:58:12
14:58;28.38;2025-09-19 14:58:42
14:59;28.31;2025-09-19 14:59:12
14:59;28.31;2025-09-19 14:59:42
15:00;28.25;2025-09-19 15:00:12
15:00;28.25;2025-09-19 15:00:42
15:01;28.31;2025-09-19 15:01:12
15:01;28.25;2025-09-19 15:01:42
15:02;28.25;2025-09-19 15:02:12
15:02;28.25;2025-09-19 15:02:42
15:03;28.25;2025-09-19 15:03:12
15:03;28.25;2025-09-19 15:03:42
15:04;28.19;2025-09-19 15:04:12
15:04;28.19;2025-09-19 15:04:42
15:05;28.19;2025-09-19 15:05:12
15:05;28.19;2025-09-19 15:05:42
15:06;28.19;2025-09-19 15:06:13
15:06;28.12;2025-09-19 15:06:42
15:07;28.19;2025-09-19 15:07:12
15:07;28.19;2025-09-19 15:07:42
15:08;28.19;2025-09-19 15:08:12
15:08;28.19;2025-09-19 15:08:42
15:09;28.12;2025-09-19 15:09:11
15:09;28.19;2025-09-19 15:09:42
15:10;28.12;2025-09-19 15:10:12
15:10;28.12;2025-09-19 15:10:42
15:11;28.12;2025-09-19 15:11:11
15:11;28.12;2025-09-19 15:11:42
15:12;28.12;2025-09-19 15:12:11
15:12;28.12;2025-09-19 15:12:41
15:13;28.12;2025-09-19 15:13:12
15:13;28.12;2025-09-19 15:13:42
15:14;28.12;2025-09-19 15:14:12
15:14;28.12;2025-09-19 15:14:41
15:15;28.12;2025-09-19 15:15:11
15:15;28.12;2025-09-19 15:15:42
15:16;28.12;2025-09-19 15:16:11
15:16;28.12;2025-09-19 15:16:41
15:17;28.12;2025-09-19 15:17:12
15:17;28.06;2025-09-19 15:17:42
15:18;28.12;2025-09-19 15:18:11
15:18;28.12;2025-09-19 15:18:41
15:19;28.06;2025-09-19 15:19:11
15:19;28.06;2025-09-19 15:19:41
15:20;28.06;2025-09-19 15:20:11
15:20;28.06;2025-09-19 15:20:41
15:21;28.06;2025-09-19 15:21:12
15:21;28.06;2025-09-19 15:21:41
15:22;28.00;2025-09-19 15:22:11
15:22;28.00;2025-09-19 15:22:41
15:23;28.00;2025-09-19 15:23:12
15:23;28.00;2025-09-19 15:23:41
15:24;28.00;2025-09-19 15:24:12
15:24;27.94;2025-09-19 15:24:41
15:25;27.94;2025-09-19 15:25:11
15:25;27.94;2025-09-19 15:25:41
15:26;27.87;2025-09-19 15:26:11
15:26;27.87;2025-09-19 15:26:42
15:27;27.87;2025-09-19 15:27:11
15:27;27.87;2025-09-19 15:27:41
15:28;27.87;2025-09-19 15:28:11
15:28;27.87;2025-09-19 15:28:42
15:29;27.87;2025-09-19 15:29:11
15:29;27.87;2025-09-19 15:29:41
15:30;27.87;2025-09-19 15:30:10
15:30;27.87;2025-09-19 15:30:40
15:31;27.87;2025-09-19 15:31:10
15:31;27.87;2025-09-19 15:31:41
15:32;27.87;2025-09-19 15:32:10
15:32;27.87;2025-09-19 15:32:40
15:33;27.87;2025-09-19 15:33:10
15:33;27.94;2025-09-19 15:33:40
15:34;27.87;2025-09-19 15:34:11
15:34;27.94;2025-09-19 15:34:41
15:35;27.94;2025-09-19 15:35:11
15:35;27.94;2025-09-19 15:35:41
15:36;27.94;2025-09-19 15:36:11
15:36;27.94;2025-09-19 15:36:41
15:37;27.87;2025-09-19 15:37:11
15:37;27.94;2025-09-19 15:37:41
15:38;27.87;2025-09-19 15:38:11
15:38;27.87;2025-09-19 15:38:41
15:39;27.87;2025-09-19 15:39:11
15:39;27.87;2025-09-19 15:39:41
15:40;27.87;2025-09-19 15:40:11
15:40;27.81;2025-09-19 15:40:41
15:41;27.87;2025-09-19 15:41:11
15:41;27.87;2025-09-19 15:41:41
15:42;27.81;2025-09-19 15:42:11
15:42;27.81;2025-09-19 15:42:41
15:43;27.81;2025-09-19 15:43:11
15:43;27.81;2025-09-19 15:43:41
15:44;27.75;2025-09-19 15:44:11
15:44;27.75;2025-09-19 15:44:41
15:45;27.75;2025-09-19 15:45:11
15:45;27.75;2025-09-19 15:45:41
15:46;27.75;2025-09-19 15:46:11
15:46;27.75;2025-09-19 15:46:41
15:47;27.75;2025-09-19 15:47:11
15:47;27.75;2025-09-19 15:47:40
15:48;27.75;2025-09-19 15:48:10
15:48;27.75;2025-09-19 15:48:41
15:49;27.75;2025-09-19 15:49:10
15:49;27.75;2025-09-19 15:49:41
15:50;27.75;2025-09-19 15:50:10
15:50;27.75;2025-09-19 15:50:41
15:51;27.69;2025-09-19 15:51:10
15:51;27.75;2025-09-19 15:51:40
15:52;27.75;2025-09-19 15:52:10
15:52;27.75;2025-09-19 15:52:40
15:53;27.75;2025-09-19 15:53:10
15:53;27.75;2025-09-19 15:53:40
15:54;27.75;2025-09-19 15:54:10
15:54;27.75;2025-09-19 15:54:41
15:55;27.69;2025-09-19 15:55:11
15:55;27.69;2025-09-19 15:55:41
15:56;27.69;2025-09-19 15:56:10
15:56;27.69;2025-09-19 15:56:41
15:57;27.69;2025-09-19 15:57:11
15:57;27.69;2025-09-19 15:57:41
15:58;27.69;2025-09-19 15:58:10
15:58;27.69;2025-09-19 15:58:40
15:59;27.69;2025-09-19 15:59:10
15:59;27.69;2025-09-19 15:59:41
16:00;27.69;2025-09-19 16:00:11
16:00;27.69;2025-09-19 16:00:40
16:01;27.69;2025-09-19 16:01:11
16:01;27.69;2025-09-19 16:01:40
16:02;27.69;2025-09-19 16:02:10
16:02;27.69;2025-09-19 16:02:41
16:03;27.62;2025-09-19 16:03:10
16:03;27.62;2025-09-19 16:03:40
16:04;27.62;2025-09-19 16:04:10
16:04;27.62;2025-09-19 16:04:40
16:05;27.62;2025-09-19 16:05:12
16:05;27.62;2025-09-19 16:05:40
16:06;27.62;2025-09-19 16:06:10
16:06;27.62;2025-09-19 16:06:40
16:07;27.62;2025-09-19 16:07:09
16:07;27.62;2025-09-19 16:07:39
16:08;27.62;2025-09-19 16:08:09
16:08;27.62;2025-09-19 16:08:39
16:09;27.56;2025-09-19 16:09:10
16:09;27.56;2025-09-19 16:09:39
16:10;27.56;2025-09-19 16:10:10
16:10;27.50;2025-09-19 16:10:40
16:11;27.50;2025-09-19 16:11:09
16:11;27.50;2025-09-19 16:11:40
16:12;27.50;2025-09-19 16:12:09
16:12;27.50;2025-09-19 16:12:39
16:13;27.50;2025-09-19 16:13:09
16:13;27.50;2025-09-19 16:13:40
16:14;27.44;2025-09-19 16:14:10
16:14;27.44;2025-09-19 16:14:40
16:15;27.44;2025-09-19 16:15:09
16:15;27.37;2025-09-19 16:15:39
16:16;27.37;2025-09-19 16:16:10
16:16;27.37;2025-09-19 16:16:39
16:17;27.37;2025-09-19 16:17:10
16:17;27.37;2025-09-19 16:17:40
16:18;27.31;2025-09-19 16:18:10
16:18;27.31;2025-09-19 16:18:39
16:19;27.31;2025-09-19 16:19:10
16:19;27.31;2025-09-19 16:19:40
16:20;27.25;2025-09-19 16:20:10
16:20;27.25;2025-09-19 16:20:40
16:21;27.25;2025-09-19 16:21:10
16:21;27.25;2025-09-19 16:21:40
16:22;27.19;2025-09-19 16:22:10
16:22;27.19;2025-09-19 16:22:40
16:23;27.19;2025-09-19 16:23:10
16:23;27.19;2025-09-19 16:23:40
16:24;27.19;2025-09-19 16:24:10
16:24;27.19;2025-09-19 16:24:40
16:25;27.13;2025-09-19 16:25:10
16:25;27.19;2025-09-19 16:25:40
16:26;27.13;2025-09-19 16:26:10
16:26;27.13;2025-09-19 16:26:40
16:27;27.13;2025-09-19 16:27:09
16:27;27.13;2025-09-19 16:27:39
16:28;27.13;2025-09-19 16:28:10
16:28;27.13;2025-09-19 16:28:40
16:29;27.13;2025-09-19 16:29:09
16:29;27.13;2025-09-19 16:29:40
16:30;27.13;2025-09-19 16:30:09
16:30;27.13;2025-09-19 16:30:40
16:31;27.06;2025-09-19 16:31:09
16:31;27.06;2025-09-19 16:31:40
16:32;27.06;2025-09-19 16:32:10
16:32;27.06;2025-09-19 16:32:39
16:33;27.06;2025-09-19 16:33:09
16:33;27.06;2025-09-19 16:33:39
16:34;27.06;2025-09-19 16:34:09
16:34;27.06;2025-09-19 16:34:39
16:35;27.06;2025-09-19 16:35:09
16:35;27.06;2025-09-19 16:35:39
16:36;27.06;2025-09-19 16:36:09
16:36;27.06;2025-09-19 16:36:39
16:37;27.06;2025-09-19 16:37:10
16:37;27.06;2025-09-19 16:37:40
16:38;27.06;2025-09-19 16:38:09
16:38;27.06;2025-09-19 16:38:39
16:39;27.06;2025-09-19 16:39:09
16:39;27.00;2025-09-19 16:39:40
16:40;27.06;2025-09-19 16:40:09
16:40;27.00;2025-09-19 16:40:39
16:41;27.06;2025-09-19 16:41:09
16:41;27.00;2025-09-19 16:41:39
16:42;27.00;2025-09-19 16:42:10
16:42;27.00;2025-09-19 16:42:39
16:43;27.00;2025-09-19 16:43:09
16:43;27.00;2025-09-19 16:43:41
16:44;27.00;2025-09-19 16:44:09
16:44;27.00;2025-09-19 16:44:40
16:45;26.94;2025-09-19 16:45:10
16:45;26.94;2025-09-19 16:45:39
16:46;26.94;2025-09-19 16:46:09
16:46;26.94;2025-09-19 16:46:39
16:47;26.94;2025-09-19 16:47:09
16:47;26.94;2025-09-19 16:47:39
16:48;26.94;2025-09-19 16:48:09
16:48;26.94;2025-09-19 16:48:39
16:49;26.94;2025-09-19 16:49:09
16:49;26.94;2025-09-19 16:49:39
16:50;26.94;2025-09-19 16:50:08
16:50;26.94;2025-09-19 16:50:39
16:51;26.94;2025-09-19 16:51:09
16:51;26.94;2025-09-19 16:51:39
16:52;26.87;2025-09-19 16:52:09
16:52;26.87;2025-09-19 16:52:39
16:53;26.87;2025-09-19 16:53:09
16:53;26.87;2025-09-19 16:53:39
16:54;26.87;2025-09-19 16:54:08
16:54;26.87;2025-09-19 16:54:38
16:56;26.81;2025-09-19 16:56:40
16:57;26.81;2025-09-19 16:57:11
16:57;26.81;2025-09-19 16:57:41
16:58;26.81;2025-09-19 16:58:11
16:58;26.81;2025-09-19 16:58:41
16:59;26.81;2025-09-19 16:59:10
16:59;26.81;2025-09-19 16:59:40
17:00;26.81;2025-09-19 17:00:10
17:00;26.75;2025-09-19 17:00:40
17:01;26.81;2025-09-19 17:01:10
17:01;26.75;2025-09-19 17:01:40
17:02;26.75;2025-09-19 17:02:10
17:02;26.75;2025-09-19 17:02:40
17:03;26.81;2025-09-19 17:03:10
17:03;26.75;2025-09-19 17:03:40
17:04;26.75;2025-09-19 17:04:09
17:04;26.75;2025-09-19 17:04:40
17:05;26.75;2025-09-19 17:05:10
17:05;26.69;2025-09-19 17:05:39
17:06;26.69;2025-09-19 17:06:09
17:06;26.69;2025-09-19 17:06:40
17:07;26.69;2025-09-19 17:07:11
17:07;26.69;2025-09-19 17:07:40
17:08;26.69;2025-09-19 17:08:10
17:08;26.69;2025-09-19 17:08:39
17:09;26.69;2025-09-19 17:09:09
17:09;26.69;2025-09-19 17:09:39
17:10;26.62;2025-09-19 17:10:10
17:10;26.62;2025-09-19 17:10:40
17:11;26.62;2025-09-19 17:11:10
17:11;26.62;2025-09-19 17:11:40
17:12;26.62;2025-09-19 17:12:10
17:12;26.62;2025-09-19 17:12:40
17:13;26.62;2025-09-19 17:13:09
17:13;26.62;2025-09-19 17:13:41
17:14;26.56;2025-09-19 17:14:09
17:14;26.56;2025-09-19 17:14:40
17:15;26.56;2025-09-19 17:15:10
17:15;26.56;2025-09-19 17:15:40
17:16;26.56;2025-09-19 17:16:10
17:16;26.56;2025-09-19 17:16:40
17:17;26.56;2025-09-19 17:17:10
17:17;26.56;2025-09-19 17:17:40
17:18;26.56;2025-09-19 17:18:10
17:18;26.50;2025-09-19 17:18:40
17:19;26.50;2025-09-19 17:19:10
17:19;26.50;2025-09-19 17:19:40
17:20;26.50;2025-09-19 17:20:10
17:20;26.50;2025-09-19 17:20:40
17:21;26.50;2025-09-19 17:21:10
17:21;26.50;2025-09-19 17:21:40
17:22;26.44;2025-09-19 17:22:10
17:22;26.44;2025-09-19 17:22:40
17:23;26.44;2025-09-19 17:23:10
17:23;26.44;2025-09-19 17:23:40
17:24;26.44;2025-09-19 17:24:10
17:24;26.37;2025-09-19 17:24:40
17:25;26.37;2025-09-19 17:25:09
17:25;26.37;2025-09-19 17:25:40
17:26;26.37;2025-09-19 17:26:10
17:26;26.31;2025-09-19 17:26:40
17:27;26.37;2025-09-19 17:27:10
17:27;26.31;2025-09-19 17:27:40
17:28;26.31;2025-09-19 17:28:09
17:28;26.31;2025-09-19 17:28:39
17:29;26.31;2025-09-19 17:29:09
17:29;26.31;2025-09-19 17:29:40
17:30;26.31;2025-09-19 17:30:09
17:30;26.31;2025-09-19 17:30:39
17:31;26.25;2025-09-19 17:31:09
17:31;26.25;2025-09-19 17:31:39
17:32;26.25;2025-09-19 17:32:09
17:32;26.25;2025-09-19 17:32:40
17:33;26.25;2025-09-19 17:33:09
17:33;26.25;2025-09-19 17:33:39
17:34;26.25;2025-09-19 17:34:09
17:34;26.25;2025-09-19 17:34:39
17:35;26.25;2025-09-19 17:35:09
17:35;26.25;2025-09-19 17:35:40
17:36;26.25;2025-09-19 17:36:10
17:36;26.25;2025-09-19 17:36:40
17:37;26.19;2025-09-19 17:37:10
17:37;26.19;2025-09-19 17:37:39
17:38;26.19;2025-09-19 17:38:09
17:38;26.19;2025-09-19 17:38:40
17:39;26.19;2025-09-19 17:39:09
17:39;26.19;2025-09-19 17:39:40
17:40;26.19;2025-09-19 17:40:11
17:40;26.19;2025-09-19 17:40:40
17:41;26.19;2025-09-19 17:41:09
17:41;26.19;2025-09-19 17:41:39
17:42;26.12;2025-09-19 17:42:09
17:42;26.12;2025-09-19 17:42:40
17:43;26.19;2025-09-19 17:43:09
17:43;26.12;2025-09-19 17:43:40
17:44;26.12;2025-09-19 17:44:09
17:44;26.12;2025-09-19 17:44:39
17:45;26.12;2025-09-19 17:45:09
17:45;26.12;2025-09-19 17:45:39
17:46;26.12;2025-09-19 17:46:09
17:46;26.12;2025-09-19 17:46:39
17:47;26.06;2025-09-19 17:47:08
17:47;26.06;2025-09-19 17:47:41
17:48;26.06;2025-09-19 17:48:08
17:48;26.06;2025-09-19 17:48:38
17:49;26.06;2025-09-19 17:49:08
17:49;26.06;2025-09-19 17:49:38
17:50;26.06;2025-09-19 17:50:09
17:50;26.06;2025-09-19 17:50:38
17:51;26.06;2025-09-19 17:51:08
17:51;26.06;2025-09-19 17:51:38
17:52;26.06;2025-09-19 17:52:09
17:52;26.06;2025-09-19 17:52:44
17:53;26.06;2025-09-19 17:53:08
17:53;26.06;2025-09-19 17:53:39
17:54;26.06;2025-09-19 17:54:09
17:54;26.06;2025-09-19 17:54:39
17:55;26.06;2025-09-19 17:55:10
17:55;26.06;2025-09-19 17:55:39
17:56;26.06;2025-09-19 17:56:09
17:56;26.06;2025-09-19 17:56:39
17:57;26.06;2025-09-19 17:57:09
17:57;26.06;2025-09-19 17:57:39
17:58;26.12;2025-09-19 17:58:09
17:58;26.06;2025-09-19 17:58:39
17:59;26.12;2025-09-19 17:59:08
17:59;26.12;2025-09-19 17:59:39
18:00;26.12;2025-09-19 18:00:09
18:00;26.12;2025-09-19 18:00:39
18:01;26.12;2025-09-19 18:01:09
18:01;26.12;2025-09-19 18:01:39
18:02;26.12;2025-09-19 18:02:09
18:02;26.06;2025-09-19 18:02:38
18:03;26.06;2025-09-19 18:03:09
18:03;26.00;2025-09-19 18:03:38
18:04;26.00;2025-09-19 18:04:09
18:04;25.94;2025-09-19 18:04:39
18:05;25.94;2025-09-19 18:05:08
18:05;25.94;2025-09-19 18:05:39
18:06;25.94;2025-09-19 18:06:09
18:06;25.94;2025-09-19 18:06:38
18:07;25.94;2025-09-19 18:07:09
18:07;25.94;2025-09-19 18:07:39
18:08;25.94;2025-09-19 18:08:09
18:08;25.94;2025-09-19 18:08:39
18:09;25.94;2025-09-19 18:09:09
18:09;25.94;2025-09-19 18:09:39
18:10;25.94;2025-09-19 18:10:08
18:10;25.94;2025-09-19 18:10:38
18:11;25.94;2025-09-19 18:11:10
18:11;25.94;2025-09-19 18:11:38
18:12;25.88;2025-09-19 18:12:09
18:12;25.88;2025-09-19 18:12:41
18:13;25.88;2025-09-19 18:13:09
18:13;25.88;2025-09-19 18:13:38
18:14;25.88;2025-09-19 18:14:08
18:14;25.88;2025-09-19 18:14:38
18:15;25.94;2025-09-19 18:15:09
18:15;25.88;2025-09-19 18:15:40
18:16;25.88;2025-09-19 18:16:10
18:16;25.88;2025-09-19 18:16:38
18:17;25.88;2025-09-19 18:17:08
18:17;25.88;2025-09-19 18:17:38
18:18;25.88;2025-09-19 18:18:08
18:18;25.88;2025-09-19 18:18:38
18:19;25.88;2025-09-19 18:19:08
18:19;25.88;2025-09-19 18:19:39
18:20;25.88;2025-09-19 18:20:09
18:20;25.88;2025-09-19 18:20:38
18:21;25.81;2025-09-19 18:21:08
18:21;25.81;2025-09-19 18:21:38
18:22;25.81;2025-09-19 18:22:08
18:22;25.81;2025-09-19 18:22:39
18:23;25.81;2025-09-19 18:23:08
18:23;25.75;2025-09-19 18:23:37
18:24;25.75;2025-09-19 18:24:08
18:24;25.75;2025-09-19 18:24:38
18:25;25.81;2025-09-19 18:25:08
18:25;25.81;2025-09-19 18:25:38
18:26;25.88;2025-09-19 18:26:07
18:26;25.88;2025-09-19 18:26:38
18:27;25.88;2025-09-19 18:27:07
18:27;25.88;2025-09-19 18:27:37
18:28;25.88;2025-09-19 18:28:09
18:28;25.88;2025-09-19 18:28:38
18:29;25.88;2025-09-19 18:29:08
18:29;25.88;2025-09-19 18:29:37
18:30;25.81;2025-09-19 18:30:08
18:30;25.75;2025-09-19 18:30:37
18:31;25.75;2025-09-19 18:31:07
18:31;25.75;2025-09-19 18:31:38
18:32;25.69;2025-09-19 18:32:07
18:32;25.69;2025-09-19 18:32:38
18:33;25.62;2025-09-19 18:33:08
18:33;25.62;2025-09-19 18:33:38
18:34;25.56;2025-09-19 18:34:08
18:34;25.56;2025-09-19 18:34:38
18:35;25.56;2025-09-19 18:35:08
18:35;25.56;2025-09-19 18:35:38
18:36;25.56;2025-09-19 18:36:08
18:36;25.56;2025-09-19 18:36:38
18:37;25.56;2025-09-19 18:37:08
18:37;25.50;2025-09-19 18:37:38
18:38;25.56;2025-09-19 18:38:08
18:38;25.56;2025-09-19 18:38:38
18:39;25.56;2025-09-19 18:39:07
18:39;25.56;2025-09-19 18:39:38
18:40;25.56;2025-09-19 18:40:08
18:40;25.50;2025-09-19 18:40:38
18:41;25.44;2025-09-19 18:41:08
18:41;25.50;2025-09-19 18:41:38
18:42;25.44;2025-09-19 18:42:08
18:42;25.44;2025-09-19 18:42:38
18:43;25.44;2025-09-19 18:43:08
18:43;25.44;2025-09-19 18:43:38
18:44;25.44;2025-09-19 18:44:08
18:44;25.44;2025-09-19 18:44:38
18:45;25.44;2025-09-19 18:45:08
18:45;25.44;2025-09-19 18:45:38
18:46;25.37;2025-09-19 18:46:08
18:46;25.37;2025-09-19 18:46:38
18:47;25.37;2025-09-19 18:47:08
18:47;25.44;2025-09-19 18:47:38
18:48;25.44;2025-09-19 18:48:08
18:48;25.37;2025-09-19 18:48:38
18:49;25.44;2025-09-19 18:49:07
18:49;25.37;2025-09-19 18:49:37
18:50;25.31;2025-09-19 18:50:08
18:50;25.31;2025-09-19 18:50:37
18:51;25.31;2025-09-19 18:51:09
18:51;25.31;2025-09-19 18:51:38
18:52;25.31;2025-09-19 18:52:08
18:52;25.31;2025-09-19 18:52:38
18:53;25.25;2025-09-19 18:53:08
18:53;25.31;2025-09-19 18:53:37
18:54;25.31;2025-09-19 18:54:08
18:54;25.25;2025-09-19 18:54:38
18:55;25.25;2025-09-19 18:55:08
18:55;25.25;2025-09-19 18:55:38
18:56;25.25;2025-09-19 18:56:07
18:56;25.31;2025-09-19 18:56:37
18:57;25.31;2025-09-19 18:57:08
18:57;25.25;2025-09-19 18:57:37
18:58;25.25;2025-09-19 18:58:07
18:58;25.25;2025-09-19 18:58:38
18:59;25.25;2025-09-19 18:59:08
18:59;25.25;2025-09-19 18:59:37
19:00;25.25;2025-09-19 19:00:07
19:00;25.19;2025-09-19 19:00:38
19:01;25.19;2025-09-19 19:01:07
19:01;25.19;2025-09-19 19:01:38
19:02;25.25;2025-09-19 19:02:08
19:02;25.19;2025-09-19 19:02:37
19:03;25.25;2025-09-19 19:03:07
19:03;25.31;2025-09-19 19:03:37
19:04;25.25;2025-09-19 19:04:07
19:04;25.25;2025-09-19 19:04:37
19:05;25.25;2025-09-19 19:05:08
19:05;25.19;2025-09-19 19:05:38
19:06;25.19;2025-09-19 19:06:07
19:06;25.12;2025-09-19 19:06:38
19:07;25.12;2025-09-19 19:07:07
19:07;25.12;2025-09-19 19:07:37
19:08;25.12;2025-09-19 19:08:08
19:08;25.12;2025-09-19 19:08:36
19:09;25.12;2025-09-19 19:09:06
19:09;25.12;2025-09-19 19:09:36
19:10;25.12;2025-09-19 19:10:07
19:10;25.12;2025-09-19 19:10:36
19:11;25.12;2025-09-19 19:11:06
19:11;25.06;2025-09-19 19:11:36
19:12;25.00;2025-09-19 19:12:06
19:12;25.00;2025-09-19 19:12:36
19:13;25.06;2025-09-19 19:13:06
19:13;25.00;2025-09-19 19:13:36
19:14;25.00;2025-09-19 19:14:08
19:14;25.00;2025-09-19 19:14:37
19:15;24.94;2025-09-19 19:15:06
19:15;24.94;2025-09-19 19:15:37
19:16;24.94;2025-09-19 19:16:07
19:16;24.94;2025-09-19 19:16:37
19:17;24.94;2025-09-19 19:17:06
19:17;24.87;2025-09-19 19:17:37
19:18;24.87;2025-09-19 19:18:07
19:18;24.87;2025-09-19 19:18:37
19:19;24.87;2025-09-19 19:19:07
19:19;24.87;2025-09-19 19:19:37
19:20;24.87;2025-09-19 19:20:07
19:20;24.81;2025-09-19 19:20:37
19:21;24.87;2025-09-19 19:21:07
19:21;24.87;2025-09-19 19:21:37
19:22;24.87;2025-09-19 19:22:07
19:22;24.87;2025-09-19 19:22:37
19:23;24.87;2025-09-19 19:23:07
19:23;24.87;2025-09-19 19:23:37
19:24;24.87;2025-09-19 19:24:07
19:24;24.87;2025-09-19 19:24:37
19:25;24.87;2025-09-19 19:25:08
19:25;24.81;2025-09-19 19:25:37
19:26;24.81;2025-09-19 19:26:07
19:26;24.81;2025-09-19 19:26:37
19:27;24.81;2025-09-19 19:27:07
19:27;24.75;2025-09-19 19:27:37
19:28;24.81;2025-09-19 19:28:07
19:28;24.75;2025-09-19 19:28:37
19:29;24.75;2025-09-19 19:29:06
19:29;24.69;2025-09-19 19:29:36
19:30;24.69;2025-09-19 19:30:07
19:30;24.75;2025-09-19 19:30:37
19:31;24.75;2025-09-19 19:31:06
19:31;24.81;2025-09-19 19:31:36
19:32;24.81;2025-09-19 19:32:06
19:32;24.81;2025-09-19 19:32:36
19:33;24.81;2025-09-19 19:33:06
19:33;24.75;2025-09-19 19:33:36
19:34;24.75;2025-09-19 19:34:06
19:34;24.69;2025-09-19 19:34:36
19:35;24.75;2025-09-19 19:35:06
19:35;24.69;2025-09-19 19:35:36
19:36;24.69;2025-09-19 19:36:06
19:36;24.69;2025-09-19 19:36:36
19:37;24.69;2025-09-19 19:37:07
19:37;24.69;2025-09-19 19:37:36
19:38;24.63;2025-09-19 19:38:06
19:38;24.69;2025-09-19 19:38:36
19:39;24.63;2025-09-19 19:39:07
19:39;24.56;2025-09-19 19:39:36
19:40;24.63;2025-09-19 19:40:07
19:40;24.63;2025-09-19 19:40:36
19:41;24.63;2025-09-19 19:41:08
19:41;24.69;2025-09-19 19:41:36
19:42;24.63;2025-09-19 19:42:06
19:42;24.63;2025-09-19 19:42:37
19:43;24.56;2025-09-19 19:43:06
19:43;24.56;2025-09-19 19:43:37
19:44;24.50;2025-09-19 19:44:06
19:44;24.50;2025-09-19 19:44:36
19:45;24.50;2025-09-19 19:45:06
19:45;24.50;2025-09-19 19:45:36
19:46;24.44;2025-09-19 19:46:06
19:46;24.50;2025-09-19 19:46:36
19:47;24.50;2025-09-19 19:47:06
19:47;24.50;2025-09-19 19:47:36
19:48;24.50;2025-09-19 19:48:05
19:48;24.50;2025-09-19 19:48:35
19:49;24.44;2025-09-19 19:49:06
19:49;24.44;2025-09-19 19:49:35
19:50;24.44;2025-09-19 19:50:05
19:50;24.44;2025-09-19 19:50:35
19:51;24.50;2025-09-19 19:51:05
19:51;24.44;2025-09-19 19:51:36
19:52;24.44;2025-09-19 19:52:05
19:52;24.37;2025-09-19 19:52:35
19:53;24.37;2025-09-19 19:53:06
19:53;24.37;2025-09-19 19:53:35
19:54;24.37;2025-09-19 19:54:06
19:54;24.37;2025-09-19 19:54:36
19:55;24.44;2025-09-19 19:55:06
19:55;24.37;2025-09-19 19:55:36
19:56;24.37;2025-09-19 19:56:06
19:56;24.37;2025-09-19 19:56:36
19:57;24.31;2025-09-19 19:57:06
19:57;24.37;2025-09-19 19:57:36
19:58;24.31;2025-09-19 19:58:06
19:58;24.31;2025-09-19 19:58:36
19:59;24.25;2025-09-19 19:59:06
19:59;24.25;2025-09-19 19:59:36
20:00;24.25;2025-09-19 20:00:06
20:00;24.25;2025-09-19 20:00:36
20:01;24.25;2025-09-19 20:01:06
20:01;24.25;2025-09-19 20:01:36
20:02;24.19;2025-09-19 20:02:06
20:02;24.19;2025-09-19 20:02:36
20:03;24.12;2025-09-19 20:03:06
20:03;24.19;2025-09-19 20:03:36
20:04;24.19;2025-09-19 20:04:06
20:04;24.19;2025-09-19 20:04:36
20:05;24.19;2025-09-19 20:05:06
20:05;24.19;2025-09-19 20:05:36
20:06;24.12;2025-09-19 20:06:06
20:06;24.12;2025-09-19 20:06:35
20:07;24.19;2025-09-19 20:07:06
20:07;24.12;2025-09-19 20:07:35
20:08;24.12;2025-09-19 20:08:06
20:08;24.12;2025-09-19 20:08:35
20:09;24.12;2025-09-19 20:09:05
20:09;24.12;2025-09-19 20:09:35
20:10;24.12;2025-09-19 20:10:06
20:10;24.12;2025-09-19 20:10:36
20:11;24.12;2025-09-19 20:11:05
20:11;24.12;2025-09-19 20:11:35
20:12;24.12;2025-09-19 20:12:06
20:12;24.12;2025-09-19 20:12:35
20:13;24.12;2025-09-19 20:13:06
20:13;24.06;2025-09-19 20:13:36
20:14;24.06;2025-09-19 20:14:06
20:14;24.06;2025-09-19 20:14:36
20:15;24.06;2025-09-19 20:15:06
20:15;24.06;2025-09-19 20:15:36
20:16;24.06;2025-09-19 20:16:06
20:16;24.06;2025-09-19 20:16:36
20:17;24.12;2025-09-19 20:17:06
20:17;24.12;2025-09-19 20:17:36
20:18;24.12;2025-09-19 20:18:06
20:18;24.06;2025-09-19 20:18:36
20:19;24.06;2025-09-19 20:19:05
20:19;24.00;2025-09-19 20:19:36
20:20;24.06;2025-09-19 20:20:06
20:20;24.06;2025-09-19 20:20:36
20:21;24.06;2025-09-19 20:21:06
20:21;24.06;2025-09-19 20:21:36
20:22;24.12;2025-09-19 20:22:05
20:22;24.06;2025-09-19 20:22:35
20:23;24.06;2025-09-19 20:23:05
20:23;24.00;2025-09-19 20:23:36
20:24;24.00;2025-09-19 20:24:05
20:24;24.06;2025-09-19 20:24:35
20:25;24.00;2025-09-19 20:25:05
20:25;24.00;2025-09-19 20:25:35
20:26;24.06;2025-09-19 20:26:05
20:26;24.06;2025-09-19 20:26:35
20:27;24.06;2025-09-19 20:27:04
20:27;24.00;2025-09-19 20:27:34
20:28;24.06;2025-09-19 20:28:06
20:28;24.06;2025-09-19 20:28:35
20:29;24.00;2025-09-19 20:29:06
20:29;23.94;2025-09-19 20:29:35
20:30;23.94;2025-09-19 20:30:05
20:30;23.94;2025-09-19 20:30:35
20:31;23.94;2025-09-19 20:31:06
20:31;23.94;2025-09-19 20:31:34
20:32;23.94;2025-09-19 20:32:05
20:32;23.94;2025-09-19 20:32:34
20:33;23.94;2025-09-19 20:33:05
20:33;23.94;2025-09-19 20:33:35
20:34;23.94;2025-09-19 20:34:05
20:34;23.94;2025-09-19 20:34:34
20:35;23.94;2025-09-19 20:35:04
20:35;23.94;2025-09-19 20:35:34
20:36;23.87;2025-09-19 20:36:04
20:36;23.94;2025-09-19 20:36:34
20:37;23.94;2025-09-19 20:37:05
20:37;23.94;2025-09-19 20:37:35
20:38;24.00;2025-09-19 20:38:05
20:38;24.00;2025-09-19 20:38:35
20:39;24.00;2025-09-19 20:39:04
20:39;23.94;2025-09-19 20:39:35
20:40;24.00;2025-09-19 20:40:05
20:40;23.94;2025-09-19 20:40:35
20:41;23.87;2025-09-19 20:41:05
20:41;23.87;2025-09-19 20:41:35
20:42;23.87;2025-09-19 20:42:05
20:42;23.87;2025-09-19 20:42:35
20:43;23.87;2025-09-19 20:43:05
20:43;23.87;2025-09-19 20:43:34
20:44;23.87;2025-09-19 20:44:05
20:44;23.81;2025-09-19 20:44:35
20:45;23.81;2025-09-19 20:45:05
20:45;23.87;2025-09-19 20:45:35
20:46;23.87;2025-09-19 20:46:05
20:46;23.87;2025-09-19 20:46:35
20:47;23.87;2025-09-19 20:47:05
20:47;23.87;2025-09-19 20:47:35
20:48;23.87;2025-09-19 20:48:05
20:48;23.87;2025-09-19 20:48:34
20:49;23.87;2025-09-19 20:49:04
22:45;23.12;2025-09-19 22:45:49
22:46;23.12;2025-09-19 22:46:40
22:47;23.12;2025-09-19 22:47:03
22:47;23.12;2025-09-19 22:47:33
22:48;23.06;2025-09-19 22:48:02
22:48;23.06;2025-09-19 22:48:32
22:49;23.06;2025-09-19 22:49:02
22:49;23.06;2025-09-19 22:49:34
22:50;23.06;2025-09-19 22:50:02
22:50;23.06;2025-09-19 22:50:32
22:51;23.00;2025-09-19 22:51:02
22:51;23.06;2025-09-19 22:51:32
22:52;23.06;2025-09-19 22:52:02
22:52;23.06;2025-09-19 22:52:32
22:53;23.06;2025-09-19 22:53:02
22:53;22.94;2025-09-19 22:53:33
22:54;22.94;2025-09-19 22:54:04
22:54;22.87;2025-09-19 22:54:32
22:55;22.87;2025-09-19 22:55:03
22:55;22.87;2025-09-19 22:55:32
22:58;22.87;2025-09-19 22:58:58
23:01;22.94;2025-09-19 23:01:20
23:23;22.81;2025-09-19 23:23:47
23:23;22.75;2025-09-19 23:23:55
23:24;22.69;2025-09-19 23:24:27
23:24;22.75;2025-09-19 23:24:56
23:25;22.69;2025-09-19 23:25:25
23:25;22.75;2025-09-19 23:25:55
23:26;22.75;2025-09-19 23:26:27
23:26;22.75;2025-09-19 23:26:56
23:27;22.62;2025-09-19 23:27:27
23:27;22.69;2025-09-19 23:27:57
23:28;22.62;2025-09-19 23:28:27
23:28;22.62;2025-09-19 23:28:55
23:29;22.62;2025-09-19 23:29:26
23:29;22.62;2025-09-19 23:29:55
23:30;22.62;2025-09-19 23:30:25
23:30;22.62;2025-09-19 23:30:55
23:31;22.69;2025-09-19 23:31:25
23:31;22.69;2025-09-19 23:31:55
23:32;22.62;2025-09-19 23:32:25
23:32;22.69;2025-09-19 23:32:55
23:33;22.62;2025-09-19 23:33:25
23:54;22.50;2025-09-19 23:54:56
23:55;22.44;2025-09-19 23:55:09
23:55;22.50;2025-09-19 23:55:35
23:56;22.50;2025-09-19 23:56:05
23:56;22.50;2025-09-19 23:56:35
23:57;22.50;2025-09-19 23:57:09
23:57;22.50;2025-09-19 23:57:37
23:58;22.50;2025-09-19 23:58:05
23:58;22.50;2025-09-19 23:58:35
23:59;22.50;2025-09-19 23:59:05
23:59;22.50;2025-09-19 23:59:37