tempo;TPLtemperatura;registro_data/hora
00:00;23.12;2025-09-22 00:00:23
00:00;23.06;2025-09-22 00:00:53
00:01;23.12;2025-09-22 00:01:24
00:01;23.12;2025-09-22 00:01:53
00:02;23.06;2025-09-22 00:02:23
00:02;23.12;2025-09-22 00:02:53
00:03;23.06;2025-09-22 00:03:23
00:03;23.12;2025-09-22 00:03:53
00:04;23.12;2025-09-22 00:04:23
00:04;23.12;2025-09-22 00:04:53
00:05;23.12;2025-09-22 00:05:23
00:05;23.12;2025-09-22 00:05:53
00:06;23.12;2025-09-22 00:06:23
00:06;23.19;2025-09-22 00:06:53
00:07;23.19;2025-09-22 00:07:23
00:07;23.19;2025-09-22 00:07:53
00:08;23.12;2025-09-22 00:08:23
00:08;23.19;2025-09-22 00:08:53
00:09;23.19;2025-09-22 00:09:23
00:09;23.25;2025-09-22 00:09:53
00:10;23.19;2025-09-22 00:10:23
00:10;23.12;2025-09-22 00:10:53
00:11;23.12;2025-09-22 00:11:23
00:11;23.12;2025-09-22 00:11:53
00:12;23.12;2025-09-22 00:12:23
00:12;23.12;2025-09-22 00:12:53
00:13;23.19;2025-09-22 00:13:23
00:13;23.25;2025-09-22 00:13:53
00:14;23.25;2025-09-22 00:14:23
00:14;23.25;2025-09-22 00:14:53
00:15;23.25;2025-09-22 00:15:23
00:15;23.19;2025-09-22 00:15:53
00:16;23.19;2025-09-22 00:16:23
00:16;23.12;2025-09-22 00:16:53
00:17;23.12;2025-09-22 00:17:23
00:17;23.19;2025-09-22 00:17:53
00:18;23.19;2025-09-22 00:18:23
00:18;23.12;2025-09-22 00:18:53
00:19;23.12;2025-09-22 00:19:22
00:19;23.12;2025-09-22 00:19:52
00:20;23.12;2025-09-22 00:20:22
00:20;23.12;2025-09-22 00:20:52
00:21;23.12;2025-09-22 00:21:22
00:21;23.12;2025-09-22 00:21:52
00:22;23.19;2025-09-22 00:22:23
00:22;23.19;2025-09-22 00:22:53
00:23;23.19;2025-09-22 00:23:23
00:23;23.19;2025-09-22 00:23:53
00:24;23.12;2025-09-22 00:24:22
00:24;23.12;2025-09-22 00:24:52
00:25;23.19;2025-09-22 00:25:22
00:25;23.12;2025-09-22 00:25:52
00:26;23.12;2025-09-22 00:26:22
00:26;23.06;2025-09-22 00:26:52
00:27;23.06;2025-09-22 00:27:22
00:27;23.19;2025-09-22 00:27:52
00:28;23.12;2025-09-22 00:28:22
00:28;23.12;2025-09-22 00:28:52
00:29;23.12;2025-09-22 00:29:22
00:29;23.12;2025-09-22 00:29:52
00:30;23.12;2025-09-22 00:30:22
00:30;23.12;2025-09-22 00:30:52
00:31;23.19;2025-09-22 00:31:22
00:31;23.12;2025-09-22 00:31:52
00:32;23.19;2025-09-22 00:32:22
00:32;23.06;2025-09-22 00:32:52
00:33;23.12;2025-09-22 00:33:22
00:33;23.12;2025-09-22 00:33:52
00:34;23.12;2025-09-22 00:34:22
00:34;23.06;2025-09-22 00:34:52
00:35;23.06;2025-09-22 00:35:22
00:35;23.12;2025-09-22 00:35:52
00:36;23.06;2025-09-22 00:36:22
00:36;23.06;2025-09-22 00:36:52
00:37;23.12;2025-09-22 00:37:22
00:37;23.12;2025-09-22 00:37:52
00:38;23.12;2025-09-22 00:38:22
00:38;23.12;2025-09-22 00:38:52
00:39;23.19;2025-09-22 00:39:22
00:39;23.19;2025-09-22 00:39:52
00:40;23.19;2025-09-22 00:40:22
00:40;23.19;2025-09-22 00:40:52
00:41;23.19;2025-09-22 00:41:22
00:41;23.19;2025-09-22 00:41:52
00:42;23.19;2025-09-22 00:42:22
00:42;23.19;2025-09-22 00:42:52
00:43;23.19;2025-09-22 00:43:22
00:43;23.19;2025-09-22 00:43:52
00:44;23.19;2025-09-22 00:44:22
00:44;23.19;2025-09-22 00:44:52
00:45;23.19;2025-09-22 00:45:22
00:45;23.19;2025-09-22 00:45:52
00:46;23.25;2025-09-22 00:46:22
00:46;23.19;2025-09-22 00:46:52
00:47;23.19;2025-09-22 00:47:22
00:47;23.19;2025-09-22 00:47:52
00:48;23.19;2025-09-22 00:48:22
00:48;23.19;2025-09-22 00:48:52
00:49;23.19;2025-09-22 00:49:22
00:49;23.19;2025-09-22 00:49:52
00:50;23.19;2025-09-22 00:50:22
00:50;23.19;2025-09-22 00:50:52
00:51;23.19;2025-09-22 00:51:22
00:51;23.19;2025-09-22 00:51:52
00:52;23.25;2025-09-22 00:52:22
00:52;23.25;2025-09-22 00:52:52
00:53;23.25;2025-09-22 00:53:22
00:53;23.31;2025-09-22 00:53:52
00:54;23.31;2025-09-22 00:54:22
00:54;23.38;2025-09-22 00:54:52
00:55;23.38;2025-09-22 00:55:22
00:55;23.31;2025-09-22 00:55:52
00:56;23.31;2025-09-22 00:56:22
00:56;23.31;2025-09-22 00:56:52
00:57;23.31;2025-09-22 00:57:22
00:57;23.31;2025-09-22 00:57:52
00:58;23.31;2025-09-22 00:58:22
00:58;23.31;2025-09-22 00:58:52
00:59;23.25;2025-09-22 00:59:22
00:59;23.25;2025-09-22 00:59:52
01:00;23.19;2025-09-22 01:00:22
01:00;23.19;2025-09-22 01:00:52
01:01;23.19;2025-09-22 01:01:21
01:01;23.19;2025-09-22 01:01:52
01:02;23.19;2025-09-22 01:02:22
01:02;23.19;2025-09-22 01:02:52
01:03;23.19;2025-09-22 01:03:21
01:05;23.19;2025-09-22 01:05:23
01:05;23.12;2025-09-22 01:05:53
01:06;23.19;2025-09-22 01:06:23
01:06;23.19;2025-09-22 01:06:53
01:07;23.19;2025-09-22 01:07:23
01:07;23.19;2025-09-22 01:07:53
01:08;23.19;2025-09-22 01:08:23
01:08;23.19;2025-09-22 01:08:53
01:09;23.25;2025-09-22 01:09:23
01:09;23.19;2025-09-22 01:09:53
01:10;23.19;2025-09-22 01:10:23
01:10;23.19;2025-09-22 01:10:53
01:11;23.19;2025-09-22 01:11:23
01:11;23.12;2025-09-22 01:11:53
01:12;23.12;2025-09-22 01:12:23
01:12;23.12;2025-09-22 01:12:53
01:13;23.12;2025-09-22 01:13:23
01:13;23.12;2025-09-22 01:13:53
01:14;23.12;2025-09-22 01:14:23
01:14;23.19;2025-09-22 01:14:53
01:15;23.19;2025-09-22 01:15:23
01:15;23.19;2025-09-22 01:15:53
01:16;23.19;2025-09-22 01:16:23
01:16;23.19;2025-09-22 01:16:53
01:17;23.19;2025-09-22 01:17:23
01:17;23.12;2025-09-22 01:17:52
01:18;23.12;2025-09-22 01:18:23
01:18;23.12;2025-09-22 01:18:52
01:19;23.19;2025-09-22 01:19:23
01:19;23.12;2025-09-22 01:19:53
01:20;23.12;2025-09-22 01:20:23
01:20;23.12;2025-09-22 01:20:52
01:21;23.12;2025-09-22 01:21:23
01:21;23.12;2025-09-22 01:21:53
01:22;23.12;2025-09-22 01:22:22
01:22;23.12;2025-09-22 01:22:52
01:23;23.06;2025-09-22 01:23:22
01:23;23.06;2025-09-22 01:23:52
01:24;23.06;2025-09-22 01:24:22
01:24;23.06;2025-09-22 01:24:52
01:25;23.12;2025-09-22 01:25:22
01:25;23.12;2025-09-22 01:25:52
01:26;23.19;2025-09-22 01:26:22
01:26;23.19;2025-09-22 01:26:52
01:27;23.19;2025-09-22 01:27:22
01:27;23.19;2025-09-22 01:27:52
01:28;23.12;2025-09-22 01:28:22
01:28;23.19;2025-09-22 01:28:52
01:29;23.19;2025-09-22 01:29:22
01:29;23.19;2025-09-22 01:29:52
01:30;23.19;2025-09-22 01:30:22
01:30;23.12;2025-09-22 01:30:52
01:31;23.12;2025-09-22 01:31:22
01:31;23.12;2025-09-22 01:31:52
01:32;23.12;2025-09-22 01:32:22
01:32;23.12;2025-09-22 01:32:52
01:33;23.12;2025-09-22 01:33:22
01:33;23.12;2025-09-22 01:33:52
01:34;23.12;2025-09-22 01:34:22
01:34;23.06;2025-09-22 01:34:52
01:35;23.12;2025-09-22 01:35:22
01:35;23.06;2025-09-22 01:35:52
01:36;23.06;2025-09-22 01:36:22
01:36;23.06;2025-09-22 01:36:52
01:37;23.00;2025-09-22 01:37:22
01:37;23.00;2025-09-22 01:37:52
01:38;23.06;2025-09-22 01:38:22
01:38;23.06;2025-09-22 01:38:52
01:39;23.06;2025-09-22 01:39:22
01:39;23.06;2025-09-22 01:39:52
01:40;23.12;2025-09-22 01:40:22
01:40;23.12;2025-09-22 01:40:52
01:41;23.12;2025-09-22 01:41:22
01:41;23.12;2025-09-22 01:41:52
01:42;23.12;2025-09-22 01:42:22
01:42;23.12;2025-09-22 01:42:52
01:43;23.12;2025-09-22 01:43:22
01:43;23.12;2025-09-22 01:43:52
01:44;23.19;2025-09-22 01:44:22
01:44;23.12;2025-09-22 01:44:52
01:45;23.12;2025-09-22 01:45:22
01:45;23.12;2025-09-22 01:45:52
01:46;23.06;2025-09-22 01:46:22
01:46;23.12;2025-09-22 01:46:52
01:47;23.12;2025-09-22 01:47:22
01:47;23.06;2025-09-22 01:47:52
01:48;23.06;2025-09-22 01:48:22
01:48;23.06;2025-09-22 01:48:52
01:49;23.12;2025-09-22 01:49:22
01:49;23.12;2025-09-22 01:49:52
01:50;23.06;2025-09-22 01:50:22
01:50;23.12;2025-09-22 01:50:52
01:51;23.12;2025-09-22 01:51:22
01:51;23.06;2025-09-22 01:51:55
01:52;23.06;2025-09-22 01:52:22
01:52;23.12;2025-09-22 01:52:52
01:53;23.12;2025-09-22 01:53:22
01:53;23.19;2025-09-22 01:53:52
01:54;23.12;2025-09-22 01:54:22
01:54;23.12;2025-09-22 01:54:52
01:55;23.12;2025-09-22 01:55:22
01:55;23.12;2025-09-22 01:55:52
01:56;23.19;2025-09-22 01:56:22
01:56;23.19;2025-09-22 01:56:52
01:57;23.19;2025-09-22 01:57:22
01:57;23.19;2025-09-22 01:57:52
01:58;23.12;2025-09-22 01:58:22
01:58;23.19;2025-09-22 01:58:52
01:59;23.19;2025-09-22 01:59:22
01:59;23.12;2025-09-22 01:59:52
02:00;23.12;2025-09-22 02:00:22
02:00;23.06;2025-09-22 02:00:52
02:01;23.06;2025-09-22 02:01:21
02:01;23.06;2025-09-22 02:01:51
02:02;23.06;2025-09-22 02:02:21
02:02;23.06;2025-09-22 02:02:51
02:03;23.12;2025-09-22 02:03:21
02:03;23.06;2025-09-22 02:03:51
02:04;23.06;2025-09-22 02:04:21
02:04;23.06;2025-09-22 02:04:51
02:05;23.06;2025-09-22 02:05:21
02:05;23.00;2025-09-22 02:05:51
02:06;23.06;2025-09-22 02:06:21
02:06;23.00;2025-09-22 02:06:51
02:07;23.00;2025-09-22 02:07:21
02:07;22.94;2025-09-22 02:07:51
02:08;22.94;2025-09-22 02:08:21
02:08;22.94;2025-09-22 02:08:51
02:09;22.94;2025-09-22 02:09:21
02:09;22.94;2025-09-22 02:09:51
02:10;23.00;2025-09-22 02:10:21
02:10;22.94;2025-09-22 02:10:51
02:11;23.00;2025-09-22 02:11:21
02:11;23.00;2025-09-22 02:11:51
02:12;23.00;2025-09-22 02:12:21
02:12;22.94;2025-09-22 02:12:51
02:13;22.94;2025-09-22 02:13:21
02:13;22.94;2025-09-22 02:13:51
02:14;22.94;2025-09-22 02:14:21
02:14;22.94;2025-09-22 02:14:51
02:15;22.94;2025-09-22 02:15:21
02:15;22.94;2025-09-22 02:15:51
02:16;22.94;2025-09-22 02:16:21
02:16;22.94;2025-09-22 02:16:51
02:17;22.94;2025-09-22 02:17:21
02:17;22.94;2025-09-22 02:17:51
02:18;22.81;2025-09-22 02:18:21
02:18;22.87;2025-09-22 02:18:51
02:19;22.87;2025-09-22 02:19:21
02:19;22.94;2025-09-22 02:19:51
02:20;22.87;2025-09-22 02:20:21
02:20;22.87;2025-09-22 02:20:51
02:21;22.81;2025-09-22 02:21:21
02:21;22.81;2025-09-22 02:21:51
02:22;22.81;2025-09-22 02:22:21
02:22;22.81;2025-09-22 02:22:51
02:23;22.87;2025-09-22 02:23:21
02:23;22.87;2025-09-22 02:23:51
02:24;22.81;2025-09-22 02:24:21
02:24;22.81;2025-09-22 02:24:51
02:25;22.81;2025-09-22 02:25:21
02:25;22.75;2025-09-22 02:25:51
02:26;22.81;2025-09-22 02:26:21
02:26;22.81;2025-09-22 02:26:51
02:27;22.81;2025-09-22 02:27:21
02:27;22.81;2025-09-22 02:27:51
02:28;22.75;2025-09-22 02:28:21
02:28;22.81;2025-09-22 02:28:51
02:29;22.75;2025-09-22 02:29:21
02:29;22.75;2025-09-22 02:29:51
02:30;22.69;2025-09-22 02:30:21
02:30;22.75;2025-09-22 02:30:51
02:31;22.75;2025-09-22 02:31:21
02:31;22.75;2025-09-22 02:31:51
02:32;22.81;2025-09-22 02:32:21
02:32;22.81;2025-09-22 02:32:51
02:33;22.81;2025-09-22 02:33:21
02:33;22.81;2025-09-22 02:33:51
02:34;22.81;2025-09-22 02:34:21
02:34;22.87;2025-09-22 02:34:51
02:35;22.81;2025-09-22 02:35:21
02:35;22.81;2025-09-22 02:35:51
02:36;22.81;2025-09-22 02:36:21
02:36;22.81;2025-09-22 02:36:51
02:37;22.81;2025-09-22 02:37:21
02:37;22.81;2025-09-22 02:37:51
02:38;22.81;2025-09-22 02:38:20
02:38;22.81;2025-09-22 02:38:51
02:39;22.81;2025-09-22 02:39:21
02:39;22.81;2025-09-22 02:39:51
02:40;22.81;2025-09-22 02:40:21
02:40;22.81;2025-09-22 02:40:50
02:41;22.81;2025-09-22 02:41:20
02:41;22.81;2025-09-22 02:41:50
02:42;22.81;2025-09-22 02:42:20
02:42;22.81;2025-09-22 02:42:50
02:43;22.81;2025-09-22 02:43:20
02:43;22.75;2025-09-22 02:43:51
02:44;22.75;2025-09-22 02:44:20
02:44;22.81;2025-09-22 02:44:50
02:45;22.81;2025-09-22 02:45:20
02:45;22.81;2025-09-22 02:45:50
02:46;22.81;2025-09-22 02:46:20
02:46;22.81;2025-09-22 02:46:50
02:47;22.81;2025-09-22 02:47:20
02:47;22.81;2025-09-22 02:47:50
02:48;22.81;2025-09-22 02:48:20
02:48;22.81;2025-09-22 02:48:50
02:49;22.81;2025-09-22 02:49:20
02:49;22.87;2025-09-22 02:49:50
02:50;22.87;2025-09-22 02:50:20
02:50;22.87;2025-09-22 02:50:50
02:51;22.81;2025-09-22 02:51:20
02:51;22.75;2025-09-22 02:51:50
02:52;22.81;2025-09-22 02:52:20
02:52;22.81;2025-09-22 02:52:50
02:53;22.81;2025-09-22 02:53:20
02:53;22.75;2025-09-22 02:53:50
02:54;22.81;2025-09-22 02:54:20
02:54;22.81;2025-09-22 02:54:50
02:55;22.75;2025-09-22 02:55:20
02:55;22.75;2025-09-22 02:55:50
02:56;22.75;2025-09-22 02:56:20
02:56;22.75;2025-09-22 02:56:50
02:57;22.75;2025-09-22 02:57:20
02:57;22.69;2025-09-22 02:57:50
02:58;22.75;2025-09-22 02:58:20
02:58;22.75;2025-09-22 02:58:50
02:59;22.75;2025-09-22 02:59:20
02:59;22.69;2025-09-22 02:59:50
03:00;22.62;2025-09-22 03:00:20
03:00;22.69;2025-09-22 03:00:50
03:01;22.69;2025-09-22 03:01:20
03:01;22.69;2025-09-22 03:01:50
03:02;22.62;2025-09-22 03:02:20
03:02;22.62;2025-09-22 03:02:50
03:03;22.69;2025-09-22 03:03:20
03:03;22.69;2025-09-22 03:03:50
03:04;22.69;2025-09-22 03:04:20
03:04;22.69;2025-09-22 03:04:50
03:05;22.69;2025-09-22 03:05:20
03:05;22.62;2025-09-22 03:05:50
03:06;22.62;2025-09-22 03:06:20
03:06;22.62;2025-09-22 03:06:50
03:07;22.62;2025-09-22 03:07:20
03:07;22.56;2025-09-22 03:07:50
03:08;22.56;2025-09-22 03:08:20
03:08;22.56;2025-09-22 03:08:50
03:09;22.56;2025-09-22 03:09:20
03:09;22.56;2025-09-22 03:09:50
03:10;22.56;2025-09-22 03:10:20
03:10;22.50;2025-09-22 03:10:50
03:11;22.50;2025-09-22 03:11:20
03:11;22.50;2025-09-22 03:11:50
03:12;22.50;2025-09-22 03:12:20
03:12;22.50;2025-09-22 03:12:50
03:13;22.56;2025-09-22 03:13:20
03:13;22.50;2025-09-22 03:13:50
03:14;22.50;2025-09-22 03:14:20
03:14;22.50;2025-09-22 03:14:50
03:15;22.56;2025-09-22 03:15:20
03:15;22.50;2025-09-22 03:15:50
03:16;22.56;2025-09-22 03:16:20
03:16;22.56;2025-09-22 03:16:50
03:17;22.56;2025-09-22 03:17:20
03:17;22.50;2025-09-22 03:17:50
03:18;22.50;2025-09-22 03:18:20
03:18;22.50;2025-09-22 03:18:50
03:19;22.50;2025-09-22 03:19:20
03:19;22.50;2025-09-22 03:19:50
03:20;22.50;2025-09-22 03:20:20
03:20;22.50;2025-09-22 03:20:50
03:21;22.50;2025-09-22 03:21:20
03:21;22.50;2025-09-22 03:21:50
03:22;22.50;2025-09-22 03:22:20
03:22;22.50;2025-09-22 03:22:50
03:23;22.44;2025-09-22 03:23:19
03:23;22.44;2025-09-22 03:23:49
03:24;22.44;2025-09-22 03:24:19
03:24;22.44;2025-09-22 03:24:49
03:25;22.50;2025-09-22 03:25:19
03:25;22.50;2025-09-22 03:25:49
03:26;22.50;2025-09-22 03:26:19
03:26;22.56;2025-09-22 03:26:49
03:27;22.50;2025-09-22 03:27:19
03:27;22.56;2025-09-22 03:27:49
03:28;22.56;2025-09-22 03:28:19
03:28;22.56;2025-09-22 03:28:49
03:29;22.56;2025-09-22 03:29:19
03:29;22.56;2025-09-22 03:29:49
03:30;22.56;2025-09-22 03:30:19
03:30;22.56;2025-09-22 03:30:49
03:31;22.56;2025-09-22 03:31:19
03:31;22.56;2025-09-22 03:31:49
03:32;22.56;2025-09-22 03:32:19
03:32;22.50;2025-09-22 03:32:49
03:33;22.50;2025-09-22 03:33:19
03:33;22.44;2025-09-22 03:33:49
03:34;22.44;2025-09-22 03:34:19
03:34;22.44;2025-09-22 03:34:49
03:35;22.37;2025-09-22 03:35:19
03:35;22.37;2025-09-22 03:35:49
03:36;22.31;2025-09-22 03:36:19
03:36;22.31;2025-09-22 03:36:49
03:37;22.31;2025-09-22 03:37:19
03:37;22.37;2025-09-22 03:37:49
03:38;22.37;2025-09-22 03:38:19
03:38;22.37;2025-09-22 03:38:49
03:39;22.37;2025-09-22 03:39:19
03:39;22.37;2025-09-22 03:39:49
03:40;22.37;2025-09-22 03:40:19
03:40;22.37;2025-09-22 03:40:49
03:41;22.37;2025-09-22 03:41:19
03:41;22.44;2025-09-22 03:41:49
03:42;22.44;2025-09-22 03:42:19
03:42;22.44;2025-09-22 03:42:49
03:43;22.44;2025-09-22 03:43:19
03:43;22.44;2025-09-22 03:43:49
03:44;22.50;2025-09-22 03:44:19
03:44;22.50;2025-09-22 03:44:49
03:45;22.44;2025-09-22 03:45:19
03:45;22.44;2025-09-22 03:45:49
03:46;22.37;2025-09-22 03:46:19
03:46;22.37;2025-09-22 03:46:49
03:47;22.44;2025-09-22 03:47:19
03:47;22.44;2025-09-22 03:47:49
03:48;22.37;2025-09-22 03:48:19
03:48;22.44;2025-09-22 03:48:49
03:49;22.44;2025-09-22 03:49:19
03:49;22.44;2025-09-22 03:49:49
03:50;22.44;2025-09-22 03:50:19
03:50;22.44;2025-09-22 03:50:49
03:51;22.44;2025-09-22 03:51:19
03:51;22.44;2025-09-22 03:51:49
03:52;22.44;2025-09-22 03:52:19
03:52;22.44;2025-09-22 03:52:49
03:53;22.44;2025-09-22 03:53:19
03:53;22.37;2025-09-22 03:53:49
03:54;22.37;2025-09-22 03:54:19
03:54;22.31;2025-09-22 03:54:49
03:55;22.31;2025-09-22 03:55:19
03:55;22.31;2025-09-22 03:55:49
03:56;22.31;2025-09-22 03:56:19
03:56;22.31;2025-09-22 03:56:49
03:57;22.31;2025-09-22 03:57:19
03:57;22.31;2025-09-22 03:57:49
03:58;22.25;2025-09-22 03:58:19
03:58;22.19;2025-09-22 03:58:49
03:59;22.25;2025-09-22 03:59:19
03:59;22.25;2025-09-22 03:59:49
04:00;22.25;2025-09-22 04:00:19
04:00;22.25;2025-09-22 04:00:49
04:01;22.25;2025-09-22 04:01:19
04:01;22.25;2025-09-22 04:01:49
04:02;22.25;2025-09-22 04:02:19
04:02;22.31;2025-09-22 04:02:49
04:03;22.31;2025-09-22 04:03:19
04:03;22.25;2025-09-22 04:03:49
04:04;22.31;2025-09-22 04:04:19
04:04;22.31;2025-09-22 04:04:49
04:05;22.31;2025-09-22 04:05:19
04:05;22.31;2025-09-22 04:05:48
04:06;22.31;2025-09-22 04:06:19
04:06;22.31;2025-09-22 04:06:48
04:07;22.25;2025-09-22 04:07:18
04:07;22.25;2025-09-22 04:07:48
04:08;22.25;2025-09-22 04:08:18
04:08;22.25;2025-09-22 04:08:48
04:09;22.25;2025-09-22 04:09:18
04:09;22.25;2025-09-22 04:09:48
04:10;22.25;2025-09-22 04:10:18
04:10;22.25;2025-09-22 04:10:48
04:11;22.25;2025-09-22 04:11:18
04:11;22.25;2025-09-22 04:11:48
04:12;22.25;2025-09-22 04:12:18
04:12;22.25;2025-09-22 04:12:48
04:13;22.19;2025-09-22 04:13:18
04:13;22.25;2025-09-22 04:13:48
04:14;22.25;2025-09-22 04:14:18
04:14;22.25;2025-09-22 04:14:48
04:15;22.25;2025-09-22 04:15:18
04:15;22.25;2025-09-22 04:15:48
04:16;22.25;2025-09-22 04:16:18
04:16;22.25;2025-09-22 04:16:48
04:17;22.25;2025-09-22 04:17:18
04:17;22.25;2025-09-22 04:17:48
04:18;22.25;2025-09-22 04:18:18
04:18;22.25;2025-09-22 04:18:48
04:19;22.25;2025-09-22 04:19:18
04:19;22.25;2025-09-22 04:19:48
04:20;22.25;2025-09-22 04:20:18
04:20;22.25;2025-09-22 04:20:48
04:21;22.25;2025-09-22 04:21:18
04:21;22.25;2025-09-22 04:21:48
04:22;22.25;2025-09-22 04:22:18
04:22;22.25;2025-09-22 04:22:48
04:23;22.25;2025-09-22 04:23:18
04:23;22.25;2025-09-22 04:23:48
04:24;22.19;2025-09-22 04:24:18
04:24;22.13;2025-09-22 04:24:48
04:25;22.19;2025-09-22 04:25:18
04:25;22.19;2025-09-22 04:25:48
04:26;22.19;2025-09-22 04:26:18
04:26;22.19;2025-09-22 04:26:48
04:27;22.13;2025-09-22 04:27:18
04:27;22.13;2025-09-22 04:27:48
04:28;22.13;2025-09-22 04:28:18
04:28;22.13;2025-09-22 04:28:48
04:29;22.13;2025-09-22 04:29:18
04:29;22.13;2025-09-22 04:29:48
04:30;22.13;2025-09-22 04:30:18
04:30;22.13;2025-09-22 04:30:48
04:31;22.13;2025-09-22 04:31:18
04:31;22.13;2025-09-22 04:31:48
04:32;22.13;2025-09-22 04:32:18
04:32;22.13;2025-09-22 04:32:48
04:33;22.13;2025-09-22 04:33:18
04:33;22.13;2025-09-22 04:33:48
04:34;22.13;2025-09-22 04:34:18
04:34;22.13;2025-09-22 04:34:48
04:35;22.13;2025-09-22 04:35:18
04:35;22.13;2025-09-22 04:35:48
04:36;22.13;2025-09-22 04:36:18
04:36;22.19;2025-09-22 04:36:48
04:37;22.19;2025-09-22 04:37:18
04:37;22.25;2025-09-22 04:37:48
04:38;22.19;2025-09-22 04:38:18
04:38;22.19;2025-09-22 04:38:48
04:39;22.19;2025-09-22 04:39:18
04:39;22.25;2025-09-22 04:39:48
04:40;22.25;2025-09-22 04:40:18
04:40;22.31;2025-09-22 04:40:48
04:41;22.31;2025-09-22 04:41:18
04:41;22.31;2025-09-22 04:41:48
04:42;22.25;2025-09-22 04:42:18
04:42;22.25;2025-09-22 04:42:48
04:43;22.25;2025-09-22 04:43:18
04:43;22.25;2025-09-22 04:43:48
04:44;22.25;2025-09-22 04:44:18
04:44;22.25;2025-09-22 04:44:47
04:45;22.25;2025-09-22 04:45:17
04:45;22.25;2025-09-22 04:45:47
04:46;22.31;2025-09-22 04:46:17
04:46;22.25;2025-09-22 04:46:47
04:47;22.25;2025-09-22 04:47:17
04:47;22.25;2025-09-22 04:47:47
04:48;22.25;2025-09-22 04:48:17
04:48;22.25;2025-09-22 04:48:47
04:49;22.25;2025-09-22 04:49:20
04:49;22.25;2025-09-22 04:49:47
04:50;22.25;2025-09-22 04:50:17
04:50;22.25;2025-09-22 04:50:47
04:51;22.25;2025-09-22 04:51:17
04:51;22.25;2025-09-22 04:51:47
04:52;22.25;2025-09-22 04:52:17
04:52;22.25;2025-09-22 04:52:47
04:53;22.19;2025-09-22 04:53:17
04:53;22.19;2025-09-22 04:53:47
04:54;22.19;2025-09-22 04:54:17
04:54;22.19;2025-09-22 04:54:47
04:55;22.19;2025-09-22 04:55:17
04:55;22.25;2025-09-22 04:55:47
04:56;22.25;2025-09-22 04:56:17
04:56;22.25;2025-09-22 04:56:47
04:57;22.31;2025-09-22 04:57:17
04:57;22.25;2025-09-22 04:57:47
04:58;22.25;2025-09-22 04:58:17
04:58;22.25;2025-09-22 04:58:47
04:59;22.25;2025-09-22 04:59:17
04:59;22.31;2025-09-22 04:59:47
05:00;22.25;2025-09-22 05:00:17
05:00;22.25;2025-09-22 05:00:47
05:01;22.25;2025-09-22 05:01:17
05:01;22.25;2025-09-22 05:01:47
05:02;22.31;2025-09-22 05:02:17
05:02;22.31;2025-09-22 05:02:47
05:03;22.31;2025-09-22 05:03:17
05:03;22.25;2025-09-22 05:03:47
05:04;22.25;2025-09-22 05:04:17
05:04;22.25;2025-09-22 05:04:47
05:05;22.25;2025-09-22 05:05:17
05:05;22.25;2025-09-22 05:05:47
05:06;22.31;2025-09-22 05:06:17
05:06;22.25;2025-09-22 05:06:47
05:07;22.25;2025-09-22 05:07:17
05:07;22.25;2025-09-22 05:07:47
05:08;22.25;2025-09-22 05:08:17
05:08;22.25;2025-09-22 05:08:47
05:09;22.25;2025-09-22 05:09:17
05:09;22.25;2025-09-22 05:09:47
05:10;22.25;2025-09-22 05:10:17
05:10;22.31;2025-09-22 05:10:47
05:11;22.31;2025-09-22 05:11:17
05:11;22.25;2025-09-22 05:11:47
05:12;22.25;2025-09-22 05:12:17
05:12;22.25;2025-09-22 05:12:47
05:13;22.25;2025-09-22 05:13:17
05:13;22.25;2025-09-22 05:13:47
05:14;22.25;2025-09-22 05:14:17
05:14;22.25;2025-09-22 05:14:47
05:16;22.25;2025-09-22 05:16:51
05:17;22.19;2025-09-22 05:17:21
05:17;22.19;2025-09-22 05:17:49
05:18;22.13;2025-09-22 05:18:19
05:18;22.13;2025-09-22 05:18:48
05:19;22.13;2025-09-22 05:19:18
05:19;22.13;2025-09-22 05:19:48
05:20;22.13;2025-09-22 05:20:18
05:20;22.13;2025-09-22 05:20:48
05:21;22.13;2025-09-22 05:21:18
05:21;22.06;2025-09-22 05:21:48
05:22;22.06;2025-09-22 05:22:18
05:22;22.00;2025-09-22 05:22:48
05:23;22.06;2025-09-22 05:23:18
05:23;22.06;2025-09-22 05:23:48
05:24;22.06;2025-09-22 05:24:18
05:24;22.00;2025-09-22 05:24:48
05:25;22.00;2025-09-22 05:25:18
05:25;22.06;2025-09-22 05:25:48
05:26;22.06;2025-09-22 05:26:18
05:26;22.13;2025-09-22 05:26:48
05:27;22.13;2025-09-22 05:27:18
05:27;22.13;2025-09-22 05:27:48
05:28;22.06;2025-09-22 05:28:18
05:28;22.06;2025-09-22 05:28:48
05:29;22.13;2025-09-22 05:29:18
05:29;22.13;2025-09-22 05:29:48
05:30;22.13;2025-09-22 05:30:18
05:30;22.13;2025-09-22 05:30:48
05:31;22.13;2025-09-22 05:31:18
05:31;22.13;2025-09-22 05:31:48
05:32;22.13;2025-09-22 05:32:18
05:32;22.13;2025-09-22 05:32:48
05:33;22.13;2025-09-22 05:33:18
05:33;22.13;2025-09-22 05:33:48
05:34;22.06;2025-09-22 05:34:18
05:34;22.06;2025-09-22 05:34:48
05:35;22.06;2025-09-22 05:35:18
05:35;22.06;2025-09-22 05:35:48
05:36;22.00;2025-09-22 05:36:18
05:36;21.94;2025-09-22 05:36:48
05:37;21.94;2025-09-22 05:37:18
05:37;21.94;2025-09-22 05:37:48
05:38;21.94;2025-09-22 05:38:18
05:38;22.00;2025-09-22 05:38:48
05:39;22.00;2025-09-22 05:39:18
05:39;22.00;2025-09-22 05:39:48
05:40;22.00;2025-09-22 05:40:18
05:40;22.00;2025-09-22 05:40:48
05:41;22.06;2025-09-22 05:41:18
05:41;22.06;2025-09-22 05:41:48
05:42;22.06;2025-09-22 05:42:17
05:42;22.06;2025-09-22 05:42:47
05:43;22.06;2025-09-22 05:43:17
05:43;22.06;2025-09-22 05:43:47
05:44;22.13;2025-09-22 05:44:17
05:44;22.06;2025-09-22 05:44:47
05:45;22.13;2025-09-22 05:45:17
05:45;22.13;2025-09-22 05:45:47
05:46;22.13;2025-09-22 05:46:17
05:46;22.13;2025-09-22 05:46:47
05:47;22.13;2025-09-22 05:47:17
05:47;22.06;2025-09-22 05:47:47
05:48;22.13;2025-09-22 05:48:17
05:48;22.13;2025-09-22 05:48:47
05:49;22.13;2025-09-22 05:49:17
05:49;22.13;2025-09-22 05:49:47
05:50;22.13;2025-09-22 05:50:17
05:50;22.13;2025-09-22 05:50:47
05:51;22.13;2025-09-22 05:51:17
05:51;22.06;2025-09-22 05:51:47
05:52;22.06;2025-09-22 05:52:17
05:52;22.06;2025-09-22 05:52:47
05:53;22.06;2025-09-22 05:53:17
05:53;22.06;2025-09-22 05:53:47
05:54;22.06;2025-09-22 05:54:17
05:54;22.06;2025-09-22 05:54:47
05:55;22.13;2025-09-22 05:55:17
05:55;22.06;2025-09-22 05:55:47
05:56;22.13;2025-09-22 05:56:17
05:56;22.13;2025-09-22 05:56:47
05:57;22.13;2025-09-22 05:57:17
05:57;22.19;2025-09-22 05:57:47
05:58;22.13;2025-09-22 05:58:17
05:58;22.13;2025-09-22 05:58:47
05:59;22.13;2025-09-22 05:59:17
05:59;22.13;2025-09-22 05:59:47
06:00;22.13;2025-09-22 06:00:17
06:00;22.13;2025-09-22 06:00:47
06:01;22.13;2025-09-22 06:01:17
06:01;22.13;2025-09-22 06:01:47
06:02;22.13;2025-09-22 06:02:17
06:02;22.13;2025-09-22 06:02:47
06:03;22.13;2025-09-22 06:03:17
06:03;22.19;2025-09-22 06:03:47
06:04;22.19;2025-09-22 06:04:17
06:04;22.13;2025-09-22 06:04:47
06:05;22.13;2025-09-22 06:05:17
06:05;22.13;2025-09-22 06:05:47
06:06;22.19;2025-09-22 06:06:17
06:06;22.19;2025-09-22 06:06:47
06:07;22.13;2025-09-22 06:07:17
06:07;22.13;2025-09-22 06:07:47
06:08;22.13;2025-09-22 06:08:17
06:08;22.13;2025-09-22 06:08:47
06:09;22.19;2025-09-22 06:09:17
06:09;22.19;2025-09-22 06:09:47
06:10;22.19;2025-09-22 06:10:17
06:10;22.13;2025-09-22 06:10:47
06:11;22.13;2025-09-22 06:11:17
06:11;22.13;2025-09-22 06:11:47
06:12;22.19;2025-09-22 06:12:17
06:12;22.19;2025-09-22 06:12:47
06:13;22.19;2025-09-22 06:13:17
06:13;22.19;2025-09-22 06:13:47
06:14;22.19;2025-09-22 06:14:17
06:14;22.19;2025-09-22 06:14:47
06:15;22.25;2025-09-22 06:15:17
06:15;22.25;2025-09-22 06:15:47
06:16;22.25;2025-09-22 06:16:17
06:16;22.25;2025-09-22 06:16:47
06:17;22.25;2025-09-22 06:17:17
06:17;22.19;2025-09-22 06:17:47
06:18;22.19;2025-09-22 06:18:17
06:18;22.19;2025-09-22 06:18:47
06:19;22.25;2025-09-22 06:19:16
06:19;22.25;2025-09-22 06:19:47
06:20;22.25;2025-09-22 06:20:17
06:20;22.25;2025-09-22 06:20:47
06:21;22.25;2025-09-22 06:21:17
06:21;22.25;2025-09-22 06:21:46
06:22;22.25;2025-09-22 06:22:16
06:22;22.25;2025-09-22 06:22:47
06:23;22.31;2025-09-22 06:23:17
06:23;22.31;2025-09-22 06:23:47
06:24;22.31;2025-09-22 06:24:17
06:24;22.31;2025-09-22 06:24:47
06:25;22.31;2025-09-22 06:25:16
06:25;22.31;2025-09-22 06:25:46
06:26;22.31;2025-09-22 06:26:17
06:26;22.31;2025-09-22 06:26:46
06:27;22.31;2025-09-22 06:27:16
06:27;22.31;2025-09-22 06:27:46
06:28;22.37;2025-09-22 06:28:16
06:28;22.31;2025-09-22 06:28:46
06:29;22.37;2025-09-22 06:29:16
06:29;22.37;2025-09-22 06:29:46
06:30;22.37;2025-09-22 06:30:16
06:30;22.31;2025-09-22 06:30:46
06:31;22.31;2025-09-22 06:31:16
06:31;22.37;2025-09-22 06:31:46
06:32;22.37;2025-09-22 06:32:16
06:32;22.37;2025-09-22 06:32:46
06:33;22.37;2025-09-22 06:33:16
06:33;22.37;2025-09-22 06:33:46
06:34;22.37;2025-09-22 06:34:16
06:34;22.37;2025-09-22 06:34:46
06:35;22.44;2025-09-22 06:35:16
06:35;22.44;2025-09-22 06:35:46
06:36;22.44;2025-09-22 06:36:16
06:36;22.44;2025-09-22 06:36:46
06:37;22.37;2025-09-22 06:37:16
06:37;22.44;2025-09-22 06:37:46
06:38;22.37;2025-09-22 06:38:16
06:38;22.37;2025-09-22 06:38:46
06:39;22.37;2025-09-22 06:39:16
06:39;22.44;2025-09-22 06:39:46
06:40;22.44;2025-09-22 06:40:16
06:40;22.44;2025-09-22 06:40:46
06:41;22.44;2025-09-22 06:41:16
06:41;22.50;2025-09-22 06:41:46
06:42;22.50;2025-09-22 06:42:16
06:42;22.50;2025-09-22 06:42:46
06:43;22.50;2025-09-22 06:43:16
06:43;22.50;2025-09-22 06:43:46
06:44;22.44;2025-09-22 06:44:16
06:44;22.50;2025-09-22 06:44:46
06:45;22.50;2025-09-22 06:45:16
06:45;22.44;2025-09-22 06:45:46
06:46;22.44;2025-09-22 06:46:46
06:47;22.44;2025-09-22 06:47:16
06:47;22.37;2025-09-22 06:47:46
06:48;22.44;2025-09-22 06:48:16
06:48;22.44;2025-09-22 06:48:46
06:49;22.44;2025-09-22 06:49:16
06:49;22.50;2025-09-22 06:49:46
06:50;22.50;2025-09-22 06:50:16
06:50;22.50;2025-09-22 06:50:46
06:51;22.50;2025-09-22 06:51:16
06:51;22.50;2025-09-22 06:51:46
06:52;22.50;2025-09-22 06:52:16
06:52;22.56;2025-09-22 06:52:46
06:53;22.56;2025-09-22 06:53:16
06:53;22.56;2025-09-22 06:53:46
06:54;22.62;2025-09-22 06:54:16
06:54;22.62;2025-09-22 06:54:46
06:55;22.62;2025-09-22 06:55:16
06:55;22.62;2025-09-22 06:55:46
06:56;22.62;2025-09-22 06:56:16
06:56;22.62;2025-09-22 06:56:46
06:57;22.69;2025-09-22 06:57:16
06:57;22.69;2025-09-22 06:57:46
06:58;22.69;2025-09-22 06:58:16
06:58;22.75;2025-09-22 06:58:46
06:59;22.75;2025-09-22 06:59:16
06:59;22.75;2025-09-22 06:59:46
07:00;22.75;2025-09-22 07:00:16
07:00;22.81;2025-09-22 07:00:46
07:01;22.81;2025-09-22 07:01:16
07:01;22.81;2025-09-22 07:01:46
07:02;22.81;2025-09-22 07:02:16
07:02;22.81;2025-09-22 07:02:46
07:03;22.87;2025-09-22 07:03:16
07:03;22.81;2025-09-22 07:03:46
07:04;22.87;2025-09-22 07:04:16
07:04;22.87;2025-09-22 07:04:45
07:05;22.94;2025-09-22 07:05:15
07:05;22.94;2025-09-22 07:05:45
07:06;22.94;2025-09-22 07:06:15
07:06;23.00;2025-09-22 07:06:45
07:07;23.00;2025-09-22 07:07:16
07:07;23.00;2025-09-22 07:07:45
07:08;23.00;2025-09-22 07:08:15
07:08;23.06;2025-09-22 07:08:45
07:09;23.00;2025-09-22 07:09:15
07:10;23.00;2025-09-22 07:10:09
07:10;23.00;2025-09-22 07:10:17
07:10;23.06;2025-09-22 07:10:47
07:11;23.06;2025-09-22 07:11:17
07:11;23.06;2025-09-22 07:11:47
07:12;23.06;2025-09-22 07:12:17
07:12;23.12;2025-09-22 07:12:47
07:13;23.12;2025-09-22 07:13:17
07:13;23.12;2025-09-22 07:13:47
07:14;23.12;2025-09-22 07:14:17
07:14;23.19;2025-09-22 07:14:47
07:15;23.19;2025-09-22 07:15:17
07:15;23.19;2025-09-22 07:15:47
07:16;23.25;2025-09-22 07:16:17
07:16;23.25;2025-09-22 07:16:47
07:17;23.25;2025-09-22 07:17:17
07:17;23.31;2025-09-22 07:17:47
07:18;23.31;2025-09-22 07:18:17
07:18;23.31;2025-09-22 07:18:47
07:19;23.31;2025-09-22 07:19:17
07:19;23.31;2025-09-22 07:19:47
07:20;23.38;2025-09-22 07:20:17
07:20;23.38;2025-09-22 07:20:47
07:21;23.44;2025-09-22 07:21:17
07:21;23.44;2025-09-22 07:21:50
07:22;23.44;2025-09-22 07:22:17
07:22;23.50;2025-09-22 07:22:47
07:23;23.50;2025-09-22 07:23:17
07:23;23.50;2025-09-22 07:23:47
07:24;23.50;2025-09-22 07:24:17
07:24;23.56;2025-09-22 07:24:47
07:25;23.56;2025-09-22 07:25:17
07:25;23.56;2025-09-22 07:25:47
07:26;23.56;2025-09-22 07:26:17
07:26;23.56;2025-09-22 07:26:47
07:27;23.56;2025-09-22 07:27:17
07:27;23.56;2025-09-22 07:27:47
07:28;23.62;2025-09-22 07:28:17
07:28;23.62;2025-09-22 07:28:47
07:29;23.62;2025-09-22 07:29:17
07:29;23.62;2025-09-22 07:29:47
07:30;23.62;2025-09-22 07:30:17
07:30;23.69;2025-09-22 07:30:47
07:31;23.69;2025-09-22 07:31:17
07:31;23.69;2025-09-22 07:31:48
07:32;23.75;2025-09-22 07:32:17
07:32;23.75;2025-09-22 07:32:47
07:33;23.81;2025-09-22 07:33:17
07:33;23.81;2025-09-22 07:33:47
07:34;23.81;2025-09-22 07:34:17
07:34;23.81;2025-09-22 07:34:47
07:35;23.81;2025-09-22 07:35:17
07:35;23.87;2025-09-22 07:35:47
07:36;23.87;2025-09-22 07:36:17
07:36;23.87;2025-09-22 07:36:47
07:37;23.87;2025-09-22 07:37:16
07:37;23.94;2025-09-22 07:37:47
07:38;23.94;2025-09-22 07:38:16
07:38;23.94;2025-09-22 07:38:47
07:39;23.94;2025-09-22 07:39:16
07:39;24.00;2025-09-22 07:39:47
07:40;24.00;2025-09-22 07:40:16
07:40;24.06;2025-09-22 07:40:46
07:41;24.06;2025-09-22 07:41:16
07:41;24.06;2025-09-22 07:41:46
07:42;24.12;2025-09-22 07:42:16
07:42;24.12;2025-09-22 07:42:46
07:43;24.12;2025-09-22 07:43:16
07:43;24.19;2025-09-22 07:43:46
07:44;24.19;2025-09-22 07:44:16
07:44;24.19;2025-09-22 07:44:46
07:45;24.19;2025-09-22 07:45:16
07:45;24.25;2025-09-22 07:45:46
07:46;24.25;2025-09-22 07:46:16
07:46;24.25;2025-09-22 07:46:46
07:47;24.25;2025-09-22 07:47:16
07:47;24.25;2025-09-22 07:47:46
07:48;24.25;2025-09-22 07:48:16
07:48;24.25;2025-09-22 07:48:46
07:49;24.25;2025-09-22 07:49:16
07:49;24.25;2025-09-22 07:49:46
07:50;24.25;2025-09-22 07:50:16
07:50;24.25;2025-09-22 07:50:46
07:51;24.25;2025-09-22 07:51:16
07:51;24.25;2025-09-22 07:51:46
07:52;24.25;2025-09-22 07:52:16
07:52;24.31;2025-09-22 07:52:46
07:53;24.25;2025-09-22 07:53:16
07:53;24.25;2025-09-22 07:53:46
07:54;24.25;2025-09-22 07:54:16
07:54;24.31;2025-09-22 07:54:46
07:55;24.31;2025-09-22 07:55:16
07:55;24.37;2025-09-22 07:55:46
07:56;24.37;2025-09-22 07:56:16
07:56;24.37;2025-09-22 07:56:46
07:57;24.44;2025-09-22 07:57:16
07:57;24.44;2025-09-22 07:57:46
07:58;24.50;2025-09-22 07:58:16
07:58;24.50;2025-09-22 07:58:46
07:59;24.56;2025-09-22 07:59:16
07:59;24.56;2025-09-22 07:59:46
08:00;24.63;2025-09-22 08:00:16
08:00;24.63;2025-09-22 08:00:46
08:01;24.63;2025-09-22 08:01:16
08:01;24.69;2025-09-22 08:01:46
08:02;24.69;2025-09-22 08:02:16
08:02;24.69;2025-09-22 08:02:46
08:03;24.75;2025-09-22 08:03:16
08:03;24.75;2025-09-22 08:03:46
08:04;24.75;2025-09-22 08:04:16
08:04;24.75;2025-09-22 08:04:46
08:05;24.75;2025-09-22 08:05:16
08:05;24.75;2025-09-22 08:05:46
08:06;24.75;2025-09-22 08:06:16
08:06;24.81;2025-09-22 08:06:46
08:07;24.87;2025-09-22 08:07:16
08:07;24.87;2025-09-22 08:07:46
08:08;24.94;2025-09-22 08:08:16
08:08;24.87;2025-09-22 08:08:46
08:09;24.94;2025-09-22 08:09:16
08:09;25.00;2025-09-22 08:09:46
08:10;25.00;2025-09-22 08:10:16
08:10;25.00;2025-09-22 08:10:46
08:11;25.00;2025-09-22 08:11:16
08:11;25.06;2025-09-22 08:11:46
08:12;25.06;2025-09-22 08:12:16
08:12;25.12;2025-09-22 08:12:46
08:13;25.12;2025-09-22 08:13:16
08:13;25.12;2025-09-22 08:13:46
08:14;25.12;2025-09-22 08:14:16
08:14;25.12;2025-09-22 08:14:46
08:15;25.12;2025-09-22 08:15:16
08:15;25.12;2025-09-22 08:15:46
08:16;25.12;2025-09-22 08:16:16
08:16;25.06;2025-09-22 08:16:46
08:17;25.06;2025-09-22 08:17:16
08:17;25.06;2025-09-22 08:17:45
08:18;25.12;2025-09-22 08:18:16
08:18;25.19;2025-09-22 08:18:46
08:19;25.25;2025-09-22 08:19:16
08:19;25.19;2025-09-22 08:19:45
08:20;25.25;2025-09-22 08:20:16
08:20;25.25;2025-09-22 08:20:45
08:21;25.25;2025-09-22 08:21:15
08:21;25.25;2025-09-22 08:21:46
08:22;25.25;2025-09-22 08:22:15
08:22;25.25;2025-09-22 08:22:45
08:23;25.25;2025-09-22 08:23:15
08:23;25.19;2025-09-22 08:23:46
08:24;25.19;2025-09-22 08:24:15
08:24;25.25;2025-09-22 08:24:45
08:25;25.25;2025-09-22 08:25:15
08:25;25.19;2025-09-22 08:25:45
08:26;25.25;2025-09-22 08:26:15
08:26;25.25;2025-09-22 08:26:45
08:27;25.25;2025-09-22 08:27:15
08:27;25.25;2025-09-22 08:27:45
08:28;25.25;2025-09-22 08:28:15
08:28;25.25;2025-09-22 08:28:45
08:29;25.31;2025-09-22 08:29:15
08:29;25.31;2025-09-22 08:29:45
08:30;25.37;2025-09-22 08:30:15
08:30;25.37;2025-09-22 08:30:45
08:31;25.37;2025-09-22 08:31:15
08:31;25.31;2025-09-22 08:31:45
08:32;25.31;2025-09-22 08:32:15
08:32;25.37;2025-09-22 08:32:45
08:33;25.44;2025-09-22 08:33:15
08:33;25.44;2025-09-22 08:33:45
08:34;25.44;2025-09-22 08:34:15
08:34;25.37;2025-09-22 08:34:45
08:35;25.37;2025-09-22 08:35:15
08:35;25.44;2025-09-22 08:35:45
08:36;25.44;2025-09-22 08:36:15
08:36;25.50;2025-09-22 08:36:45
08:37;25.50;2025-09-22 08:37:15
08:37;25.56;2025-09-22 08:37:45
08:38;25.56;2025-09-22 08:38:15
08:38;25.56;2025-09-22 08:38:45
08:39;25.56;2025-09-22 08:39:15
08:39;25.56;2025-09-22 08:39:45
08:40;25.62;2025-09-22 08:40:15
08:40;25.56;2025-09-22 08:40:45
08:41;25.56;2025-09-22 08:41:15
08:41;25.56;2025-09-22 08:41:45
08:42;25.62;2025-09-22 08:42:15
08:42;25.62;2025-09-22 08:42:45
08:43;25.62;2025-09-22 08:43:15
08:43;25.62;2025-09-22 08:43:45
08:44;25.69;2025-09-22 08:44:15
08:44;25.75;2025-09-22 08:44:45
08:45;25.75;2025-09-22 08:45:15
08:45;25.75;2025-09-22 08:45:45
08:46;25.69;2025-09-22 08:46:15
08:46;25.75;2025-09-22 08:46:45
08:47;25.69;2025-09-22 08:47:15
08:47;25.69;2025-09-22 08:47:45
08:48;25.69;2025-09-22 08:48:15
08:48;25.69;2025-09-22 08:48:45
08:49;25.75;2025-09-22 08:49:15
08:49;25.81;2025-09-22 08:49:45
08:50;25.81;2025-09-22 08:50:15
08:50;25.88;2025-09-22 08:50:45
08:51;25.88;2025-09-22 08:51:15
08:51;25.88;2025-09-22 08:51:45
08:52;25.94;2025-09-22 08:52:15
08:52;25.88;2025-09-22 08:52:45
08:53;25.88;2025-09-22 08:53:15
08:53;25.88;2025-09-22 08:53:45
08:54;25.88;2025-09-22 08:54:15
08:54;25.94;2025-09-22 08:54:45
08:55;25.94;2025-09-22 08:55:15
08:55;25.94;2025-09-22 08:55:45
08:56;26.00;2025-09-22 08:56:15
08:56;26.00;2025-09-22 08:56:45
08:57;26.00;2025-09-22 08:57:15
08:57;25.94;2025-09-22 08:57:45
08:58;26.00;2025-09-22 08:58:15
08:58;26.00;2025-09-22 08:58:45
08:59;26.12;2025-09-22 08:59:15
08:59;26.19;2025-09-22 08:59:44
09:00;26.25;2025-09-22 09:00:14
09:00;26.19;2025-09-22 09:00:45
09:01;26.19;2025-09-22 09:01:15
09:01;26.25;2025-09-22 09:01:44
09:02;26.19;2025-09-22 09:02:15
09:02;26.19;2025-09-22 09:02:44
09:03;26.12;2025-09-22 09:03:14
09:03;26.12;2025-09-22 09:03:44
09:04;26.12;2025-09-22 09:04:14
09:04;26.12;2025-09-22 09:04:44
09:05;26.19;2025-09-22 09:05:14
09:05;26.19;2025-09-22 09:05:44
09:06;26.31;2025-09-22 09:06:14
09:06;26.31;2025-09-22 09:06:44
09:07;26.25;2025-09-22 09:07:14
09:07;26.25;2025-09-22 09:07:45
09:08;26.19;2025-09-22 09:08:14
09:08;26.25;2025-09-22 09:08:44
09:09;26.31;2025-09-22 09:09:14
09:09;26.31;2025-09-22 09:09:44
09:10;26.37;2025-09-22 09:10:14
09:10;26.31;2025-09-22 09:10:44
09:11;26.31;2025-09-22 09:11:14
09:11;26.37;2025-09-22 09:11:44
09:12;26.31;2025-09-22 09:12:14
09:12;26.31;2025-09-22 09:12:44
09:13;26.37;2025-09-22 09:13:14
09:13;26.37;2025-09-22 09:13:44
09:14;26.44;2025-09-22 09:14:14
09:14;26.44;2025-09-22 09:14:44
09:15;26.44;2025-09-22 09:15:14
09:15;26.50;2025-09-22 09:15:44
09:16;26.44;2025-09-22 09:16:14
09:16;26.44;2025-09-22 09:16:44
09:17;26.37;2025-09-22 09:17:14
09:17;26.37;2025-09-22 09:17:44
09:18;26.31;2025-09-22 09:18:14
09:18;26.37;2025-09-22 09:18:44
09:19;26.37;2025-09-22 09:19:14
09:19;26.37;2025-09-22 09:19:44
09:20;26.37;2025-09-22 09:20:14
09:20;26.44;2025-09-22 09:20:44
09:21;26.50;2025-09-22 09:21:14
09:21;26.44;2025-09-22 09:21:44
09:22;26.50;2025-09-22 09:22:14
09:22;26.50;2025-09-22 09:22:44
09:23;26.44;2025-09-22 09:23:14
09:23;26.44;2025-09-22 09:23:44
09:24;26.50;2025-09-22 09:24:14
09:24;26.50;2025-09-22 09:24:44
09:25;26.56;2025-09-22 09:25:14
09:25;26.56;2025-09-22 09:25:44
09:26;26.69;2025-09-22 09:26:14
09:28;26.62;2025-09-22 09:28:16
09:28;26.56;2025-09-22 09:28:45
09:29;26.50;2025-09-22 09:29:15
09:29;26.50;2025-09-22 09:29:45
09:30;26.50;2025-09-22 09:30:15
09:30;26.56;2025-09-22 09:30:45
09:31;26.56;2025-09-22 09:31:15
09:31;26.75;2025-09-22 09:31:45
09:32;26.87;2025-09-22 09:32:15
09:32;26.94;2025-09-22 09:32:45
09:33;26.81;2025-09-22 09:33:15
09:33;26.87;2025-09-22 09:33:45
09:34;26.94;2025-09-22 09:34:15
09:34;27.06;2025-09-22 09:34:45
09:35;27.13;2025-09-22 09:35:15
09:35;27.19;2025-09-22 09:35:45
09:36;27.06;2025-09-22 09:36:15
09:36;27.00;2025-09-22 09:36:45
09:37;27.06;2025-09-22 09:37:15
09:37;27.06;2025-09-22 09:37:45
09:38;27.06;2025-09-22 09:38:15
09:38;27.06;2025-09-22 09:38:45
09:39;27.00;2025-09-22 09:39:15
09:39;27.00;2025-09-22 09:39:45
09:40;27.00;2025-09-22 09:40:15
09:40;27.06;2025-09-22 09:40:45
09:41;27.00;2025-09-22 09:41:15
09:41;27.00;2025-09-22 09:41:45
09:42;26.94;2025-09-22 09:42:15
09:42;26.94;2025-09-22 09:42:45
09:43;26.87;2025-09-22 09:43:15
09:43;26.81;2025-09-22 09:43:45
09:44;26.81;2025-09-22 09:44:15
09:44;26.87;2025-09-22 09:44:45
09:45;26.87;2025-09-22 09:45:15
09:45;26.87;2025-09-22 09:45:45
09:46;26.81;2025-09-22 09:46:15
09:46;26.87;2025-09-22 09:46:45
09:47;26.81;2025-09-22 09:47:15
09:47;26.75;2025-09-22 09:47:45
09:48;26.75;2025-09-22 09:48:15
09:48;26.75;2025-09-22 09:48:45
09:49;26.75;2025-09-22 09:49:15
09:49;26.75;2025-09-22 09:49:45
09:50;26.69;2025-09-22 09:50:15
09:50;26.75;2025-09-22 09:50:45
09:51;26.75;2025-09-22 09:51:15
09:51;26.75;2025-09-22 09:51:45
09:52;26.81;2025-09-22 09:52:15
09:52;26.75;2025-09-22 09:52:45
09:53;26.75;2025-09-22 09:53:14
09:53;26.81;2025-09-22 09:53:45
09:54;26.75;2025-09-22 09:54:15
09:54;26.75;2025-09-22 09:54:45
09:55;26.75;2025-09-22 09:55:15
09:55;26.75;2025-09-22 09:55:45
09:56;26.75;2025-09-22 09:56:15
09:56;26.75;2025-09-22 09:56:45
09:57;26.69;2025-09-22 09:57:15
09:57;26.62;2025-09-22 09:57:45
09:58;26.62;2025-09-22 09:58:15
09:58;26.62;2025-09-22 09:58:44
09:59;26.62;2025-09-22 09:59:14
09:59;26.62;2025-09-22 09:59:44
10:00;26.62;2025-09-22 10:00:14
10:00;26.56;2025-09-22 10:00:44
10:01;26.56;2025-09-22 10:01:14
10:01;26.50;2025-09-22 10:01:44
10:02;26.56;2025-09-22 10:02:14
10:02;26.62;2025-09-22 10:02:44
10:03;26.69;2025-09-22 10:03:14
10:03;26.69;2025-09-22 10:03:44
10:04;26.69;2025-09-22 10:04:14
10:04;26.75;2025-09-22 10:04:44
10:05;26.75;2025-09-22 10:05:14
10:05;26.75;2025-09-22 10:05:44
10:06;26.75;2025-09-22 10:06:14
10:06;26.75;2025-09-22 10:06:44
10:07;26.75;2025-09-22 10:07:14
10:07;26.69;2025-09-22 10:07:44
10:08;26.69;2025-09-22 10:08:14
10:08;26.75;2025-09-22 10:08:44
10:09;26.75;2025-09-22 10:09:14
10:09;26.75;2025-09-22 10:09:44
10:10;26.75;2025-09-22 10:10:14
10:10;26.75;2025-09-22 10:10:44
10:11;26.81;2025-09-22 10:11:14
10:11;26.69;2025-09-22 10:11:44
10:12;26.69;2025-09-22 10:12:14
10:12;26.69;2025-09-22 10:12:44
10:13;26.75;2025-09-22 10:13:14
10:13;26.75;2025-09-22 10:13:44
10:14;26.75;2025-09-22 10:14:14
10:14;26.75;2025-09-22 10:14:44
10:15;26.75;2025-09-22 10:15:14
10:15;26.81;2025-09-22 10:15:44
10:16;26.75;2025-09-22 10:16:14
10:16;26.75;2025-09-22 10:16:44
10:17;26.75;2025-09-22 10:17:14
10:17;26.69;2025-09-22 10:17:44
10:18;26.69;2025-09-22 10:18:14
10:18;26.81;2025-09-22 10:18:44
10:19;26.81;2025-09-22 10:19:14
10:19;26.87;2025-09-22 10:19:44
10:20;27.00;2025-09-22 10:20:14
10:20;27.06;2025-09-22 10:20:44
10:21;27.06;2025-09-22 10:21:14
10:21;27.19;2025-09-22 10:21:44
10:22;27.19;2025-09-22 10:22:14
10:22;27.19;2025-09-22 10:22:44
10:23;27.25;2025-09-22 10:23:14
10:23;27.25;2025-09-22 10:23:44
10:24;27.31;2025-09-22 10:24:14
10:24;27.31;2025-09-22 10:24:44
10:25;27.25;2025-09-22 10:25:14
10:25;27.25;2025-09-22 10:25:44
10:26;27.25;2025-09-22 10:26:14
10:26;27.25;2025-09-22 10:26:44
10:27;27.25;2025-09-22 10:27:14
10:27;27.25;2025-09-22 10:27:44
10:28;27.31;2025-09-22 10:28:14
10:28;27.31;2025-09-22 10:28:44
10:29;27.31;2025-09-22 10:29:14
10:29;27.31;2025-09-22 10:29:44
10:30;27.31;2025-09-22 10:30:14
10:30;27.31;2025-09-22 10:30:44
10:31;27.31;2025-09-22 10:31:14
10:31;27.31;2025-09-22 10:31:44
10:32;27.31;2025-09-22 10:32:14
10:32;27.25;2025-09-22 10:32:44
10:33;27.31;2025-09-22 10:33:14
10:33;27.31;2025-09-22 10:33:44
10:34;27.31;2025-09-22 10:34:14
10:34;27.31;2025-09-22 10:34:44
10:35;27.31;2025-09-22 10:35:14
10:35;27.37;2025-09-22 10:35:44
10:36;27.37;2025-09-22 10:36:14
10:36;27.44;2025-09-22 10:36:43
10:37;27.44;2025-09-22 10:37:14
10:37;27.44;2025-09-22 10:37:44
10:38;27.44;2025-09-22 10:38:13
10:38;27.50;2025-09-22 10:38:43
10:39;27.56;2025-09-22 10:39:13
10:39;27.62;2025-09-22 10:39:43
10:40;27.56;2025-09-22 10:40:13
10:40;27.62;2025-09-22 10:40:43
10:41;27.69;2025-09-22 10:41:14
10:41;27.69;2025-09-22 10:41:43
10:42;27.69;2025-09-22 10:42:13
10:42;27.69;2025-09-22 10:42:43
10:43;27.69;2025-09-22 10:43:13
10:43;27.75;2025-09-22 10:43:43
10:44;27.81;2025-09-22 10:44:13
10:44;27.87;2025-09-22 10:44:43
10:45;27.81;2025-09-22 10:45:13
10:45;27.75;2025-09-22 10:45:43
10:46;27.69;2025-09-22 10:46:13
10:46;27.69;2025-09-22 10:46:43
10:47;27.75;2025-09-22 10:47:13
10:47;27.75;2025-09-22 10:47:43
10:48;27.75;2025-09-22 10:48:13
10:48;27.87;2025-09-22 10:48:43
10:49;27.87;2025-09-22 10:49:13
10:49;27.94;2025-09-22 10:49:43
10:50;28.00;2025-09-22 10:50:13
10:50;28.06;2025-09-22 10:50:43
10:51;28.06;2025-09-22 10:51:13
10:51;28.06;2025-09-22 10:51:43
10:52;28.00;2025-09-22 10:52:13
10:52;28.00;2025-09-22 10:52:43
10:53;28.12;2025-09-22 10:53:13
10:53;28.06;2025-09-22 10:53:43
10:54;28.12;2025-09-22 10:54:13
10:54;28.06;2025-09-22 10:54:43
10:55;28.06;2025-09-22 10:55:13
10:55;28.06;2025-09-22 10:55:43
10:56;28.06;2025-09-22 10:56:13
10:56;28.00;2025-09-22 10:56:43
10:57;27.94;2025-09-22 10:57:13
10:57;27.94;2025-09-22 10:57:43
10:58;27.87;2025-09-22 10:58:13
10:58;27.87;2025-09-22 10:58:43
10:59;28.00;2025-09-22 10:59:13
10:59;27.94;2025-09-22 10:59:43
11:00;27.94;2025-09-22 11:00:13
11:00;27.87;2025-09-22 11:00:43
11:01;27.87;2025-09-22 11:01:13
11:01;27.87;2025-09-22 11:01:43
11:02;27.81;2025-09-22 11:02:13
11:02;27.81;2025-09-22 11:02:43
11:03;27.75;2025-09-22 11:03:13
11:03;27.75;2025-09-22 11:03:43
11:04;27.69;2025-09-22 11:04:13
11:04;27.75;2025-09-22 11:04:43
11:05;27.75;2025-09-22 11:05:13
11:05;27.69;2025-09-22 11:05:43
11:06;27.69;2025-09-22 11:06:13
11:06;27.69;2025-09-22 11:06:43
11:07;27.69;2025-09-22 11:07:13
11:07;27.69;2025-09-22 11:07:43
11:08;27.69;2025-09-22 11:08:13
11:08;27.69;2025-09-22 11:08:43
11:09;27.62;2025-09-22 11:09:13
11:09;27.62;2025-09-22 11:09:43
11:10;27.56;2025-09-22 11:10:13
11:10;27.56;2025-09-22 11:10:43
11:11;27.56;2025-09-22 11:11:13
11:11;27.56;2025-09-22 11:11:43
11:12;27.56;2025-09-22 11:12:13
11:12;27.50;2025-09-22 11:12:43
11:13;27.56;2025-09-22 11:13:13
11:13;27.50;2025-09-22 11:13:43
11:14;27.56;2025-09-22 11:14:13
11:14;27.56;2025-09-22 11:14:43
11:15;27.56;2025-09-22 11:15:13
11:15;27.56;2025-09-22 11:15:43
11:16;27.56;2025-09-22 11:16:13
11:16;27.56;2025-09-22 11:16:43
11:17;27.56;2025-09-22 11:17:13
11:17;27.62;2025-09-22 11:17:43
11:18;27.62;2025-09-22 11:18:13
11:18;27.62;2025-09-22 11:18:43
11:19;27.75;2025-09-22 11:19:13
11:19;27.75;2025-09-22 11:19:43
11:20;27.75;2025-09-22 11:20:13
11:20;27.69;2025-09-22 11:20:43
11:21;27.69;2025-09-22 11:21:13
11:21;27.69;2025-09-22 11:21:42
11:22;27.69;2025-09-22 11:22:12
11:22;27.69;2025-09-22 11:22:42
11:23;27.62;2025-09-22 11:23:12
11:23;27.56;2025-09-22 11:23:42
11:24;27.56;2025-09-22 11:24:12
11:24;27.56;2025-09-22 11:24:42
11:25;27.56;2025-09-22 11:25:12
11:25;27.56;2025-09-22 11:25:42
11:26;27.50;2025-09-22 11:26:12
11:26;27.50;2025-09-22 11:26:42
11:27;27.62;2025-09-22 11:27:12
11:27;27.56;2025-09-22 11:27:42
11:28;27.56;2025-09-22 11:28:12
11:28;27.56;2025-09-22 11:28:42
11:29;27.56;2025-09-22 11:29:12
11:29;27.62;2025-09-22 11:29:42
11:30;27.62;2025-09-22 11:30:12
11:30;27.62;2025-09-22 11:30:42
11:31;27.69;2025-09-22 11:31:12
11:31;27.62;2025-09-22 11:31:42
11:32;27.56;2025-09-22 11:32:12
11:32;27.56;2025-09-22 11:32:42
11:33;27.56;2025-09-22 11:33:12
11:33;27.62;2025-09-22 11:33:42
11:34;27.69;2025-09-22 11:34:12
11:34;27.69;2025-09-22 11:34:42
11:35;27.62;2025-09-22 11:35:12
11:35;27.56;2025-09-22 11:35:42
11:36;27.62;2025-09-22 11:36:12
11:36;27.62;2025-09-22 11:36:42
11:37;27.56;2025-09-22 11:37:12
11:37;27.62;2025-09-22 11:37:42
11:38;27.56;2025-09-22 11:38:12
11:38;27.56;2025-09-22 11:38:42
11:39;27.56;2025-09-22 11:39:18
11:39;27.56;2025-09-22 11:39:42
11:40;27.56;2025-09-22 11:40:12
11:40;27.50;2025-09-22 11:40:42
11:41;27.50;2025-09-22 11:41:12
11:41;27.50;2025-09-22 11:41:42
11:42;27.56;2025-09-22 11:42:12
11:42;27.56;2025-09-22 11:42:42
11:43;27.62;2025-09-22 11:43:12
11:43;27.62;2025-09-22 11:43:42
11:44;27.56;2025-09-22 11:44:12
11:44;27.56;2025-09-22 11:44:42
11:45;27.56;2025-09-22 11:45:12
11:45;27.56;2025-09-22 11:45:42
11:46;27.56;2025-09-22 11:46:12
11:46;27.50;2025-09-22 11:46:42
11:47;27.50;2025-09-22 11:47:12
11:47;27.56;2025-09-22 11:47:42
11:48;27.62;2025-09-22 11:48:12
11:48;27.62;2025-09-22 11:48:42
11:49;27.62;2025-09-22 11:49:12
11:49;27.69;2025-09-22 11:49:42
11:50;27.69;2025-09-22 11:50:12
11:50;27.75;2025-09-22 11:50:42
11:51;27.81;2025-09-22 11:51:12
11:51;27.81;2025-09-22 11:51:42
11:52;27.87;2025-09-22 11:52:12
11:52;27.87;2025-09-22 11:52:42
11:53;27.94;2025-09-22 11:53:12
11:53;27.94;2025-09-22 11:53:42
11:54;27.94;2025-09-22 11:54:12
11:54;28.00;2025-09-22 11:54:42
11:55;28.00;2025-09-22 11:55:12
11:55;28.00;2025-09-22 11:55:42
11:56;27.94;2025-09-22 11:56:12
11:56;28.00;2025-09-22 11:56:42
11:57;27.94;2025-09-22 11:57:12
11:57;28.00;2025-09-22 11:57:42
11:58;28.00;2025-09-22 11:58:12
11:58;28.06;2025-09-22 11:58:42
11:59;28.06;2025-09-22 11:59:12
11:59;28.06;2025-09-22 11:59:42
12:00;28.06;2025-09-22 12:00:12
12:00;28.06;2025-09-22 12:00:42
12:01;28.06;2025-09-22 12:01:12
12:01;28.00;2025-09-22 12:01:42
12:02;28.00;2025-09-22 12:02:12
12:02;27.94;2025-09-22 12:02:42
12:03;27.94;2025-09-22 12:03:12
12:03;27.94;2025-09-22 12:03:42
12:04;27.87;2025-09-22 12:04:11
12:04;27.87;2025-09-22 12:04:41
12:05;27.87;2025-09-22 12:05:11
12:05;27.87;2025-09-22 12:05:41
12:06;27.81;2025-09-22 12:06:11
12:06;27.81;2025-09-22 12:06:41
12:07;27.94;2025-09-22 12:07:11
12:07;27.94;2025-09-22 12:07:41
12:08;27.94;2025-09-22 12:08:11
12:08;28.00;2025-09-22 12:08:41
12:09;28.00;2025-09-22 12:09:11
12:09;27.94;2025-09-22 12:09:41
12:10;28.00;2025-09-22 12:10:11
12:10;28.00;2025-09-22 12:10:41
12:11;27.94;2025-09-22 12:11:11
12:11;28.06;2025-09-22 12:11:41
12:12;28.12;2025-09-22 12:12:11
12:12;28.12;2025-09-22 12:12:41
12:13;28.12;2025-09-22 12:13:11
12:13;28.12;2025-09-22 12:13:41
12:14;28.06;2025-09-22 12:14:11
12:14;28.06;2025-09-22 12:14:41
12:15;28.06;2025-09-22 12:15:11
12:15;28.12;2025-09-22 12:15:41
12:16;28.12;2025-09-22 12:16:11
12:16;28.12;2025-09-22 12:16:41
12:17;28.19;2025-09-22 12:17:11
12:17;28.31;2025-09-22 12:17:45
12:18;28.38;2025-09-22 12:18:11
12:18;28.38;2025-09-22 12:18:41
12:19;28.44;2025-09-22 12:19:11
12:19;28.44;2025-09-22 12:19:41
12:20;28.44;2025-09-22 12:20:11
12:20;28.50;2025-09-22 12:20:41
12:21;28.50;2025-09-22 12:21:11
12:21;28.62;2025-09-22 12:21:41
12:22;28.62;2025-09-22 12:22:11
12:22;28.62;2025-09-22 12:22:41
12:23;28.62;2025-09-22 12:23:11
12:23;28.69;2025-09-22 12:23:41
12:24;28.81;2025-09-22 12:24:11
12:24;28.87;2025-09-22 12:24:41
12:25;28.94;2025-09-22 12:25:11
12:25;28.94;2025-09-22 12:25:41
12:26;28.94;2025-09-22 12:26:11
12:26;28.87;2025-09-22 12:26:41
12:27;28.81;2025-09-22 12:27:11
12:27;28.94;2025-09-22 12:27:41
12:28;28.87;2025-09-22 12:28:11
12:28;28.87;2025-09-22 12:28:41
12:29;28.94;2025-09-22 12:29:11
12:29;28.87;2025-09-22 12:29:41
12:30;28.81;2025-09-22 12:30:11
12:30;28.87;2025-09-22 12:30:41
12:31;28.81;2025-09-22 12:31:11
12:31;28.81;2025-09-22 12:31:41
12:32;28.81;2025-09-22 12:32:11
12:32;28.81;2025-09-22 12:32:41
12:33;28.69;2025-09-22 12:33:11
12:33;28.62;2025-09-22 12:33:41
12:34;28.69;2025-09-22 12:34:11
12:34;28.62;2025-09-22 12:34:41
12:35;28.62;2025-09-22 12:35:11
12:35;28.56;2025-09-22 12:35:41
12:36;28.50;2025-09-22 12:36:11
12:36;28.50;2025-09-22 12:36:41
12:37;28.50;2025-09-22 12:37:11
12:37;28.44;2025-09-22 12:37:41
12:38;28.44;2025-09-22 12:38:11
12:38;28.44;2025-09-22 12:38:41
12:39;28.38;2025-09-22 12:39:11
12:39;28.38;2025-09-22 12:39:41
12:40;28.31;2025-09-22 12:40:11
12:40;28.31;2025-09-22 12:40:41
12:41;28.31;2025-09-22 12:41:11
12:41;28.38;2025-09-22 12:41:41
12:42;28.31;2025-09-22 12:42:11
12:42;28.31;2025-09-22 12:42:41
12:43;28.31;2025-09-22 12:43:11
12:43;28.31;2025-09-22 12:43:40
12:44;28.31;2025-09-22 12:44:10
12:44;28.31;2025-09-22 12:44:40
12:45;28.31;2025-09-22 12:45:10
12:45;28.38;2025-09-22 12:45:41
12:46;28.50;2025-09-22 12:46:10
12:46;28.50;2025-09-22 12:46:40
12:47;28.56;2025-09-22 12:47:10
12:47;28.56;2025-09-22 12:47:40
12:48;28.62;2025-09-22 12:48:10
12:48;28.62;2025-09-22 12:48:40
12:49;28.56;2025-09-22 12:49:10
12:49;28.50;2025-09-22 12:49:40
12:50;28.50;2025-09-22 12:50:10
12:50;28.56;2025-09-22 12:50:40
12:51;28.44;2025-09-22 12:51:10
12:51;28.50;2025-09-22 12:51:40
12:52;28.50;2025-09-22 12:52:10
12:52;28.50;2025-09-22 12:52:40
12:53;28.56;2025-09-22 12:53:10
12:53;28.62;2025-09-22 12:53:40
12:54;28.62;2025-09-22 12:54:10
12:54;28.56;2025-09-22 12:54:40
12:55;28.62;2025-09-22 12:55:10
12:55;28.75;2025-09-22 12:55:40
12:56;28.69;2025-09-22 12:56:10
12:56;28.75;2025-09-22 12:56:40
12:57;28.69;2025-09-22 12:57:10
12:57;28.81;2025-09-22 12:57:40
12:58;29.00;2025-09-22 12:58:10
12:58;29.00;2025-09-22 12:58:40
12:59;28.94;2025-09-22 12:59:10
12:59;28.94;2025-09-22 12:59:40
13:00;29.00;2025-09-22 13:00:10
13:00;29.00;2025-09-22 13:00:40
13:01;29.00;2025-09-22 13:01:10
13:01;29.00;2025-09-22 13:01:40
13:02;28.94;2025-09-22 13:02:10
13:02;28.94;2025-09-22 13:02:40
13:03;28.87;2025-09-22 13:03:10
13:03;28.81;2025-09-22 13:03:40
13:04;28.87;2025-09-22 13:04:10
13:04;28.94;2025-09-22 13:04:40
13:05;28.94;2025-09-22 13:05:10
13:05;29.00;2025-09-22 13:05:40
13:06;29.00;2025-09-22 13:06:10
13:06;28.94;2025-09-22 13:06:40
13:07;29.00;2025-09-22 13:07:10
13:07;29.00;2025-09-22 13:07:40
13:08;29.00;2025-09-22 13:08:10
13:08;29.00;2025-09-22 13:08:40
13:09;29.00;2025-09-22 13:09:10
13:09;29.00;2025-09-22 13:09:40
13:10;28.94;2025-09-22 13:10:10
13:10;29.00;2025-09-22 13:10:40
13:11;28.87;2025-09-22 13:11:10
13:11;28.87;2025-09-22 13:11:40
13:12;28.94;2025-09-22 13:12:10
13:12;28.94;2025-09-22 13:12:40
13:13;28.87;2025-09-22 13:13:10
13:13;28.87;2025-09-22 13:13:40
13:14;28.81;2025-09-22 13:14:10
13:14;28.81;2025-09-22 13:14:40
13:15;28.75;2025-09-22 13:15:10
13:15;28.81;2025-09-22 13:15:40
13:16;28.81;2025-09-22 13:16:10
13:16;28.81;2025-09-22 13:16:40
13:17;28.87;2025-09-22 13:17:10
13:17;28.94;2025-09-22 13:17:40
13:18;29.06;2025-09-22 13:18:10
13:18;29.00;2025-09-22 13:18:40
13:19;29.06;2025-09-22 13:19:10
13:19;29.06;2025-09-22 13:19:40
13:20;29.12;2025-09-22 13:20:10
13:20;29.12;2025-09-22 13:20:40
13:21;29.12;2025-09-22 13:21:10
13:21;29.12;2025-09-22 13:21:40
13:22;29.19;2025-09-22 13:22:10
13:22;29.19;2025-09-22 13:22:40
13:23;29.12;2025-09-22 13:23:10
13:23;29.06;2025-09-22 13:23:40
13:24;29.06;2025-09-22 13:24:10
13:24;29.12;2025-09-22 13:24:40
13:25;29.19;2025-09-22 13:25:10
13:25;29.31;2025-09-22 13:25:40
13:26;29.25;2025-09-22 13:26:09
13:26;29.25;2025-09-22 13:26:39
13:27;29.25;2025-09-22 13:27:09
13:27;29.25;2025-09-22 13:27:39
13:28;29.25;2025-09-22 13:28:10
13:28;29.31;2025-09-22 13:28:39
13:29;29.37;2025-09-22 13:29:09
13:29;29.37;2025-09-22 13:29:39
13:30;29.31;2025-09-22 13:30:10
13:30;29.37;2025-09-22 13:30:39
13:31;29.37;2025-09-22 13:31:09
13:31;29.44;2025-09-22 13:31:40
13:32;29.44;2025-09-22 13:32:09
13:32;29.56;2025-09-22 13:32:39
13:33;29.56;2025-09-22 13:33:09
13:33;29.63;2025-09-22 13:33:39
13:34;29.56;2025-09-22 13:34:09
13:34;29.56;2025-09-22 13:34:39
13:35;29.56;2025-09-22 13:35:09
13:35;29.63;2025-09-22 13:35:39
13:36;29.56;2025-09-22 13:36:09
13:36;29.56;2025-09-22 13:36:39
13:37;29.56;2025-09-22 13:37:09
13:37;29.56;2025-09-22 13:37:39
13:39;29.56;2025-09-22 13:39:41
13:40;29.56;2025-09-22 13:40:19
13:40;29.56;2025-09-22 13:40:41
13:41;29.56;2025-09-22 13:41:12
13:41;29.69;2025-09-22 13:41:42
13:42;29.75;2025-09-22 13:42:15
13:42;29.81;2025-09-22 13:42:41
13:43;29.75;2025-09-22 13:43:11
13:43;29.69;2025-09-22 13:43:41
13:44;29.69;2025-09-22 13:44:11
13:44;29.75;2025-09-22 13:44:41
13:45;29.75;2025-09-22 13:45:10
13:45;29.81;2025-09-22 13:45:40
13:46;29.69;2025-09-22 13:46:10
13:46;29.69;2025-09-22 13:46:40
13:47;29.69;2025-09-22 13:47:10
13:47;29.69;2025-09-22 13:47:40
13:48;29.69;2025-09-22 13:48:10
13:48;29.75;2025-09-22 13:48:40
13:49;29.69;2025-09-22 13:49:10
13:49;29.75;2025-09-22 13:49:40
13:50;29.75;2025-09-22 13:50:10
13:50;29.69;2025-09-22 13:50:40
13:51;29.69;2025-09-22 13:51:10
13:51;29.69;2025-09-22 13:51:40
13:52;29.63;2025-09-22 13:52:10
13:52;29.69;2025-09-22 13:52:40
13:53;29.69;2025-09-22 13:53:10
13:53;29.69;2025-09-22 13:53:40
13:54;29.63;2025-09-22 13:54:10
13:54;29.69;2025-09-22 13:54:40
13:55;29.75;2025-09-22 13:55:10
13:55;29.69;2025-09-22 13:55:40
13:56;29.69;2025-09-22 13:56:10
13:56;29.75;2025-09-22 13:56:40
13:57;29.69;2025-09-22 13:57:10
13:57;29.56;2025-09-22 13:57:40
13:58;29.50;2025-09-22 13:58:10
13:58;29.44;2025-09-22 13:58:40
13:59;29.44;2025-09-22 13:59:10
13:59;29.44;2025-09-22 13:59:40
14:00;29.37;2025-09-22 14:00:10
14:00;29.44;2025-09-22 14:00:40
14:01;29.44;2025-09-22 14:01:10
14:01;29.44;2025-09-22 14:01:40
14:02;29.44;2025-09-22 14:02:10
14:02;29.44;2025-09-22 14:02:40
14:03;29.44;2025-09-22 14:03:10
14:03;29.37;2025-09-22 14:03:40
14:04;29.31;2025-09-22 14:04:10
14:04;29.31;2025-09-22 14:04:40
14:05;29.37;2025-09-22 14:05:10
14:05;29.44;2025-09-22 14:05:40
14:06;29.44;2025-09-22 14:06:10
14:06;29.37;2025-09-22 14:06:40
14:07;29.37;2025-09-22 14:07:10
14:07;29.37;2025-09-22 14:07:40
14:08;29.37;2025-09-22 14:08:10
14:08;29.37;2025-09-22 14:08:40
14:09;29.25;2025-09-22 14:09:10
14:09;29.31;2025-09-22 14:09:40
14:10;29.31;2025-09-22 14:10:10
14:10;29.31;2025-09-22 14:10:40
14:11;29.37;2025-09-22 14:11:10
14:11;29.37;2025-09-22 14:11:40
14:12;29.44;2025-09-22 14:12:10
14:12;29.44;2025-09-22 14:12:40
14:13;29.44;2025-09-22 14:13:10
14:13;29.56;2025-09-22 14:13:40
14:14;29.56;2025-09-22 14:14:10
14:14;29.56;2025-09-22 14:14:40
14:15;29.50;2025-09-22 14:15:10
14:15;29.50;2025-09-22 14:15:40
14:16;29.56;2025-09-22 14:16:10
14:16;29.56;2025-09-22 14:16:40
14:17;29.63;2025-09-22 14:17:10
14:17;29.63;2025-09-22 14:17:40
14:18;29.69;2025-09-22 14:18:10
14:18;29.69;2025-09-22 14:18:40
14:19;29.69;2025-09-22 14:19:10
14:19;29.63;2025-09-22 14:19:39
14:20;29.63;2025-09-22 14:20:09
14:20;29.63;2025-09-22 14:20:40
14:21;29.69;2025-09-22 14:21:10
14:21;29.75;2025-09-22 14:21:40
14:22;29.69;2025-09-22 14:22:10
14:22;29.69;2025-09-22 14:22:40
14:23;29.75;2025-09-22 14:23:09
14:23;29.75;2025-09-22 14:23:39
14:24;29.75;2025-09-22 14:24:09
14:24;29.75;2025-09-22 14:24:40
14:25;29.75;2025-09-22 14:25:09
14:25;29.75;2025-09-22 14:25:39
14:26;29.75;2025-09-22 14:26:09
14:26;29.75;2025-09-22 14:26:39
14:27;29.75;2025-09-22 14:27:09
14:27;29.69;2025-09-22 14:27:40
14:28;29.69;2025-09-22 14:28:09
14:28;29.69;2025-09-22 14:28:39
14:29;29.75;2025-09-22 14:29:10
14:29;29.75;2025-09-22 14:29:39
14:30;29.75;2025-09-22 14:30:10
14:30;29.75;2025-09-22 14:30:39
14:31;29.75;2025-09-22 14:31:09
14:31;29.69;2025-09-22 14:31:39
14:32;29.69;2025-09-22 14:32:10
14:32;29.63;2025-09-22 14:32:39
14:33;29.63;2025-09-22 14:33:09
14:33;29.56;2025-09-22 14:33:39
14:34;29.56;2025-09-22 14:34:09
14:34;29.50;2025-09-22 14:34:39
14:35;29.50;2025-09-22 14:35:09
14:35;29.56;2025-09-22 14:35:39
14:36;29.56;2025-09-22 14:36:09
14:36;29.56;2025-09-22 14:36:39
14:37;29.63;2025-09-22 14:37:09
14:37;29.56;2025-09-22 14:37:39
14:38;29.56;2025-09-22 14:38:09
14:38;29.63;2025-09-22 14:38:39
14:39;29.63;2025-09-22 14:39:09
14:39;29.63;2025-09-22 14:39:39
14:40;29.63;2025-09-22 14:40:09
14:40;29.63;2025-09-22 14:40:39
14:41;29.56;2025-09-22 14:41:09
14:41;29.56;2025-09-22 14:41:39
14:42;29.50;2025-09-22 14:42:09
14:42;29.56;2025-09-22 14:42:39
14:43;29.56;2025-09-22 14:43:09
14:43;29.56;2025-09-22 14:43:39
14:44;29.56;2025-09-22 14:44:09
14:44;29.56;2025-09-22 14:44:39
14:45;29.63;2025-09-22 14:45:09
14:45;29.56;2025-09-22 14:45:39
14:46;29.56;2025-09-22 14:46:09
14:46;29.56;2025-09-22 14:46:39
14:47;29.56;2025-09-22 14:47:09
14:47;29.63;2025-09-22 14:47:39
14:48;29.63;2025-09-22 14:48:09
14:48;29.63;2025-09-22 14:48:39
14:49;29.63;2025-09-22 14:49:09
14:49;29.63;2025-09-22 14:49:39
14:50;29.56;2025-09-22 14:50:09
14:50;29.56;2025-09-22 14:50:39
14:51;29.56;2025-09-22 14:51:09
14:51;29.63;2025-09-22 14:51:39
14:52;29.63;2025-09-22 14:52:09
14:52;29.56;2025-09-22 14:52:39
14:53;29.56;2025-09-22 14:53:09
14:53;29.56;2025-09-22 14:53:39
14:54;29.56;2025-09-22 14:54:09
14:54;29.56;2025-09-22 14:54:39
14:55;29.56;2025-09-22 14:55:09
14:55;29.44;2025-09-22 14:55:39
14:56;29.44;2025-09-22 14:56:09
14:56;29.37;2025-09-22 14:56:39
14:57;29.31;2025-09-22 14:57:09
14:57;29.25;2025-09-22 14:57:39
14:58;29.25;2025-09-22 14:58:09
14:58;29.19;2025-09-22 14:58:39
14:59;29.19;2025-09-22 14:59:09
14:59;29.19;2025-09-22 14:59:39
15:00;29.19;2025-09-22 15:00:09
15:00;29.19;2025-09-22 15:00:39
15:01;29.12;2025-09-22 15:01:09
15:01;29.12;2025-09-22 15:01:38
15:02;29.12;2025-09-22 15:02:08
15:02;29.12;2025-09-22 15:02:39
15:03;29.12;2025-09-22 15:03:08
15:03;29.12;2025-09-22 15:03:38
15:04;29.12;2025-09-22 15:04:08
15:04;29.12;2025-09-22 15:04:38
15:05;29.12;2025-09-22 15:05:08
15:05;29.12;2025-09-22 15:05:38
15:06;29.19;2025-09-22 15:06:08
15:06;29.19;2025-09-22 15:06:38
15:07;29.19;2025-09-22 15:07:08
15:07;29.19;2025-09-22 15:07:38
15:08;29.12;2025-09-22 15:08:09
15:08;29.12;2025-09-22 15:08:38
15:09;29.19;2025-09-22 15:09:08
15:09;29.19;2025-09-22 15:09:38
15:10;29.12;2025-09-22 15:10:08
15:10;29.12;2025-09-22 15:10:38
15:11;29.12;2025-09-22 15:11:08
15:11;29.12;2025-09-22 15:11:38
15:12;29.12;2025-09-22 15:12:08
15:12;29.06;2025-09-22 15:12:38
15:13;29.06;2025-09-22 15:13:08
15:13;29.06;2025-09-22 15:13:38
15:14;29.06;2025-09-22 15:14:08
15:14;29.00;2025-09-22 15:14:38
15:15;29.00;2025-09-22 15:15:08
15:15;29.00;2025-09-22 15:15:38
15:16;29.00;2025-09-22 15:16:08
15:16;29.00;2025-09-22 15:16:38
15:17;29.00;2025-09-22 15:17:08
15:17;29.00;2025-09-22 15:17:38
15:18;29.00;2025-09-22 15:18:08
15:18;29.00;2025-09-22 15:18:38
15:19;29.00;2025-09-22 15:19:08
15:19;29.00;2025-09-22 15:19:38
15:20;29.00;2025-09-22 15:20:08
15:20;28.94;2025-09-22 15:20:38
15:21;28.94;2025-09-22 15:21:08
15:21;29.00;2025-09-22 15:21:38
15:22;29.00;2025-09-22 15:22:08
15:22;29.00;2025-09-22 15:22:38
15:23;29.00;2025-09-22 15:23:08
15:23;28.94;2025-09-22 15:23:38
15:24;28.94;2025-09-22 15:24:08
15:24;28.94;2025-09-22 15:24:38
15:25;28.87;2025-09-22 15:25:08
15:25;28.87;2025-09-22 15:25:38
15:26;28.87;2025-09-22 15:26:08
15:26;28.87;2025-09-22 15:26:38
15:27;28.87;2025-09-22 15:27:08
15:27;28.87;2025-09-22 15:27:38
15:28;28.87;2025-09-22 15:28:08
15:28;28.81;2025-09-22 15:28:38
15:29;28.81;2025-09-22 15:29:08
15:29;28.81;2025-09-22 15:29:38
15:30;28.81;2025-09-22 15:30:08
15:30;28.81;2025-09-22 15:30:38
15:31;28.75;2025-09-22 15:31:08
15:31;28.81;2025-09-22 15:31:38
15:32;28.81;2025-09-22 15:32:08
15:32;28.81;2025-09-22 15:32:38
15:33;28.81;2025-09-22 15:33:08
15:33;28.75;2025-09-22 15:33:38
15:34;28.75;2025-09-22 15:34:08
15:34;28.75;2025-09-22 15:34:38
15:35;28.69;2025-09-22 15:35:08
15:35;28.69;2025-09-22 15:35:38
15:36;28.69;2025-09-22 15:36:08
15:36;28.62;2025-09-22 15:36:38
15:37;28.62;2025-09-22 15:37:08
15:37;28.62;2025-09-22 15:37:38
15:38;28.62;2025-09-22 15:38:08
15:38;28.56;2025-09-22 15:38:38
15:39;28.56;2025-09-22 15:39:08
15:39;28.56;2025-09-22 15:39:37
15:40;28.56;2025-09-22 15:40:08
15:40;28.56;2025-09-22 15:40:38
15:41;28.56;2025-09-22 15:41:08
15:41;28.56;2025-09-22 15:41:38
15:42;28.56;2025-09-22 15:42:07
15:42;28.56;2025-09-22 15:42:38
15:43;28.50;2025-09-22 15:43:08
15:43;28.56;2025-09-22 15:43:38
15:44;28.56;2025-09-22 15:44:08
15:44;28.50;2025-09-22 15:44:38
15:45;28.50;2025-09-22 15:45:07
15:45;28.50;2025-09-22 15:45:37
15:46;28.50;2025-09-22 15:46:07
15:46;28.50;2025-09-22 15:46:37
15:47;28.50;2025-09-22 15:47:07
15:47;28.50;2025-09-22 15:47:37
15:48;28.50;2025-09-22 15:48:07
15:48;28.50;2025-09-22 15:48:37
15:49;28.50;2025-09-22 15:49:07
15:49;28.44;2025-09-22 15:49:37
15:50;28.44;2025-09-22 15:50:08
15:50;28.44;2025-09-22 15:50:37
15:51;28.50;2025-09-22 15:51:07
15:51;28.50;2025-09-22 15:51:37
15:52;28.50;2025-09-22 15:52:08
15:52;28.50;2025-09-22 15:52:37
15:53;28.44;2025-09-22 15:53:07
15:53;28.44;2025-09-22 15:53:37
15:54;28.44;2025-09-22 15:54:07
15:54;28.44;2025-09-22 15:54:37
15:55;28.44;2025-09-22 15:55:08
15:55;28.44;2025-09-22 15:55:38
15:56;28.38;2025-09-22 15:56:07
15:56;28.38;2025-09-22 15:56:37
15:57;28.38;2025-09-22 15:57:08
15:57;28.38;2025-09-22 15:57:37
15:58;28.38;2025-09-22 15:58:07
15:58;28.38;2025-09-22 15:58:37
15:59;28.38;2025-09-22 15:59:07
15:59;28.31;2025-09-22 15:59:37
16:00;28.31;2025-09-22 16:00:08
16:00;28.31;2025-09-22 16:00:38
16:01;28.25;2025-09-22 16:01:09
16:01;28.25;2025-09-22 16:01:37
16:02;28.25;2025-09-22 16:02:07
16:02;28.19;2025-09-22 16:02:37
16:03;28.19;2025-09-22 16:03:07
16:03;28.19;2025-09-22 16:03:37
16:04;28.12;2025-09-22 16:04:07
16:04;28.12;2025-09-22 16:04:37
16:05;28.12;2025-09-22 16:05:07
16:05;28.12;2025-09-22 16:05:37
16:06;28.12;2025-09-22 16:06:07
16:06;28.06;2025-09-22 16:06:37
16:07;28.06;2025-09-22 16:07:07
16:07;28.06;2025-09-22 16:07:37
16:08;28.06;2025-09-22 16:08:07
16:08;28.06;2025-09-22 16:08:37
16:09;28.06;2025-09-22 16:09:07
16:09;28.06;2025-09-22 16:09:37
16:10;28.06;2025-09-22 16:10:08
16:10;28.06;2025-09-22 16:10:37
16:11;28.06;2025-09-22 16:11:07
16:11;28.06;2025-09-22 16:11:37
16:12;28.06;2025-09-22 16:12:07
16:12;28.06;2025-09-22 16:12:37
16:13;28.06;2025-09-22 16:13:07
16:13;28.00;2025-09-22 16:13:37
16:14;28.00;2025-09-22 16:14:07
16:14;28.00;2025-09-22 16:14:37
16:15;28.00;2025-09-22 16:15:07
16:15;28.00;2025-09-22 16:15:37
16:16;28.00;2025-09-22 16:16:07
16:16;27.94;2025-09-22 16:16:37
16:17;27.94;2025-09-22 16:17:07
16:17;27.94;2025-09-22 16:17:37
16:18;27.94;2025-09-22 16:18:07
16:18;27.94;2025-09-22 16:18:37
16:19;27.87;2025-09-22 16:19:07
16:19;27.87;2025-09-22 16:19:37
16:20;27.87;2025-09-22 16:20:07
16:20;27.87;2025-09-22 16:20:37
16:21;27.87;2025-09-22 16:21:07
16:21;27.81;2025-09-22 16:21:37
16:22;27.81;2025-09-22 16:22:07
16:22;27.81;2025-09-22 16:22:37
16:23;27.81;2025-09-22 16:23:07
16:23;27.81;2025-09-22 16:23:37
16:24;27.81;2025-09-22 16:24:07
16:24;27.81;2025-09-22 16:24:36
16:25;27.81;2025-09-22 16:25:06
16:25;27.81;2025-09-22 16:25:36
16:26;27.81;2025-09-22 16:26:06
16:26;27.81;2025-09-22 16:26:36
16:27;27.75;2025-09-22 16:27:06
16:27;27.75;2025-09-22 16:27:36
16:28;27.75;2025-09-22 16:28:06
16:28;27.75;2025-09-22 16:28:36
16:29;27.75;2025-09-22 16:29:07
16:29;27.69;2025-09-22 16:29:36
16:30;27.69;2025-09-22 16:30:07
16:30;27.69;2025-09-22 16:30:37
16:31;27.69;2025-09-22 16:31:07
16:31;27.75;2025-09-22 16:31:36
16:32;27.69;2025-09-22 16:32:06
16:32;27.69;2025-09-22 16:32:36
16:33;27.69;2025-09-22 16:33:06
16:33;27.69;2025-09-22 16:33:36
16:34;27.69;2025-09-22 16:34:07
16:34;27.69;2025-09-22 16:34:36
16:35;27.69;2025-09-22 16:35:06
16:35;27.69;2025-09-22 16:35:36
16:36;27.62;2025-09-22 16:36:06
16:36;27.62;2025-09-22 16:36:36
16:37;27.62;2025-09-22 16:37:06
16:37;27.62;2025-09-22 16:37:36
16:38;27.62;2025-09-22 16:38:06
16:38;27.62;2025-09-22 16:38:36
16:39;27.62;2025-09-22 16:39:06
16:39;27.62;2025-09-22 16:39:36
16:40;27.62;2025-09-22 16:40:06
16:40;27.62;2025-09-22 16:40:36
16:41;27.62;2025-09-22 16:41:06
16:41;27.56;2025-09-22 16:41:36
16:42;27.56;2025-09-22 16:42:06
16:42;27.56;2025-09-22 16:42:36
16:43;27.56;2025-09-22 16:43:06
16:43;27.56;2025-09-22 16:43:36
16:44;27.50;2025-09-22 16:44:06
16:44;27.50;2025-09-22 16:44:36
16:45;27.50;2025-09-22 16:45:06
16:45;27.50;2025-09-22 16:45:36
16:46;27.50;2025-09-22 16:46:06
16:46;27.50;2025-09-22 16:46:36
16:47;27.50;2025-09-22 16:47:06
16:47;27.50;2025-09-22 16:47:36
16:48;27.50;2025-09-22 16:48:06
16:48;27.50;2025-09-22 16:48:36
16:49;27.50;2025-09-22 16:49:06
16:49;27.50;2025-09-22 16:49:36
16:50;27.50;2025-09-22 16:50:06
16:50;27.44;2025-09-22 16:50:36
16:51;27.50;2025-09-22 16:51:06
16:51;27.50;2025-09-22 16:51:36
16:52;27.50;2025-09-22 16:52:06
16:52;27.44;2025-09-22 16:52:36
16:53;27.44;2025-09-22 16:53:06
16:53;27.44;2025-09-22 16:53:36
16:54;27.44;2025-09-22 16:54:06
16:54;27.44;2025-09-22 16:54:36
16:55;27.44;2025-09-22 16:55:07
16:55;27.44;2025-09-22 16:55:36
16:56;27.44;2025-09-22 16:56:06
16:56;27.44;2025-09-22 16:56:36
16:57;27.44;2025-09-22 16:57:06
16:57;27.44;2025-09-22 16:57:36
16:58;27.44;2025-09-22 16:58:06
16:58;27.44;2025-09-22 16:58:36
16:59;27.37;2025-09-22 16:59:06
16:59;27.37;2025-09-22 16:59:36
17:00;27.37;2025-09-22 17:00:06
17:00;27.37;2025-09-22 17:00:36
17:01;27.37;2025-09-22 17:01:06
17:01;27.37;2025-09-22 17:01:36
17:02;27.37;2025-09-22 17:02:06
17:02;27.37;2025-09-22 17:02:36
17:03;27.37;2025-09-22 17:03:06
17:03;27.37;2025-09-22 17:03:36
17:04;27.37;2025-09-22 17:04:06
17:04;27.31;2025-09-22 17:04:36
17:05;27.37;2025-09-22 17:05:06
17:05;27.31;2025-09-22 17:05:35
17:06;27.31;2025-09-22 17:06:06
17:06;27.31;2025-09-22 17:06:35
17:07;27.31;2025-09-22 17:07:05
17:07;27.31;2025-09-22 17:07:35
17:08;27.25;2025-09-22 17:08:05
17:08;27.31;2025-09-22 17:08:35
17:09;27.25;2025-09-22 17:09:05
17:09;27.25;2025-09-22 17:09:36
17:10;27.25;2025-09-22 17:10:06
17:10;27.25;2025-09-22 17:10:35
17:11;27.25;2025-09-22 17:11:05
17:11;27.25;2025-09-22 17:11:35
17:12;27.25;2025-09-22 17:12:05
17:12;27.25;2025-09-22 17:12:35
17:13;27.25;2025-09-22 17:13:05
17:13;27.25;2025-09-22 17:13:35
17:14;27.19;2025-09-22 17:14:06
17:14;27.19;2025-09-22 17:14:35
17:15;27.19;2025-09-22 17:15:05
17:15;27.19;2025-09-22 17:15:35
17:16;27.19;2025-09-22 17:16:05
17:16;27.19;2025-09-22 17:16:35
17:17;27.13;2025-09-22 17:17:06
17:17;27.13;2025-09-22 17:17:35
17:18;27.13;2025-09-22 17:18:05
17:18;27.06;2025-09-22 17:18:35
17:19;27.13;2025-09-22 17:19:05
17:19;27.06;2025-09-22 17:19:35
17:20;27.06;2025-09-22 17:20:05
17:20;27.06;2025-09-22 17:20:35
17:21;27.06;2025-09-22 17:21:05
17:21;27.06;2025-09-22 17:21:35
17:22;27.06;2025-09-22 17:22:05
17:22;27.06;2025-09-22 17:22:35
17:23;27.06;2025-09-22 17:23:05
17:23;27.06;2025-09-22 17:23:35
17:24;27.00;2025-09-22 17:24:05
17:24;27.00;2025-09-22 17:24:35
17:25;27.00;2025-09-22 17:25:05
17:25;27.00;2025-09-22 17:25:35
17:26;27.00;2025-09-22 17:26:05
17:26;27.00;2025-09-22 17:26:35
17:27;27.00;2025-09-22 17:27:05
17:27;27.00;2025-09-22 17:27:35
17:28;27.00;2025-09-22 17:28:05
17:28;26.94;2025-09-22 17:28:35
17:29;26.94;2025-09-22 17:29:05
17:29;26.94;2025-09-22 17:29:35
17:30;26.94;2025-09-22 17:30:05
17:30;26.94;2025-09-22 17:30:35
17:31;26.94;2025-09-22 17:31:05
17:31;26.94;2025-09-22 17:31:35
17:32;26.94;2025-09-22 17:32:05
17:32;26.94;2025-09-22 17:32:35
17:33;26.87;2025-09-22 17:33:05
17:33;26.87;2025-09-22 17:33:35
17:34;26.87;2025-09-22 17:34:05
17:34;26.81;2025-09-22 17:34:35
17:35;26.81;2025-09-22 17:35:05
17:35;26.81;2025-09-22 17:35:35
17:36;26.81;2025-09-22 17:36:05
17:36;26.81;2025-09-22 17:36:35
17:37;26.81;2025-09-22 17:37:05
17:37;26.81;2025-09-22 17:37:35
17:38;26.81;2025-09-22 17:38:05
17:38;26.81;2025-09-22 17:38:35
17:39;26.81;2025-09-22 17:39:05
17:39;26.75;2025-09-22 17:39:35
17:40;26.81;2025-09-22 17:40:05
17:40;26.81;2025-09-22 17:40:35
17:41;26.75;2025-09-22 17:41:05
17:41;26.75;2025-09-22 17:41:35
17:42;26.75;2025-09-22 17:42:05
17:42;26.75;2025-09-22 17:42:35
17:43;26.75;2025-09-22 17:43:05
17:43;26.75;2025-09-22 17:43:35
17:44;26.75;2025-09-22 17:44:05
17:44;26.75;2025-09-22 17:44:34
17:45;26.75;2025-09-22 17:45:05
17:45;26.75;2025-09-22 17:45:34
17:46;26.75;2025-09-22 17:46:05
17:46;26.81;2025-09-22 17:46:34
17:47;26.81;2025-09-22 17:47:04
17:47;26.75;2025-09-22 17:47:34
17:48;26.75;2025-09-22 17:48:04
17:48;26.75;2025-09-22 17:48:34
17:49;26.81;2025-09-22 17:49:05
17:51;26.81;2025-09-22 17:51:06
17:51;26.75;2025-09-22 17:51:36
17:52;26.75;2025-09-22 17:52:06
17:52;26.75;2025-09-22 17:52:36
17:53;26.75;2025-09-22 17:53:06
17:53;26.75;2025-09-22 17:53:36
17:54;26.69;2025-09-22 17:54:06
17:54;26.75;2025-09-22 17:54:36
17:55;26.69;2025-09-22 17:55:06
17:55;26.69;2025-09-22 17:55:36
17:56;26.69;2025-09-22 17:56:06
17:56;26.69;2025-09-22 17:56:36
17:57;26.69;2025-09-22 17:57:06
17:57;26.69;2025-09-22 17:57:38
17:58;26.62;2025-09-22 17:58:06
17:58;26.62;2025-09-22 17:58:36
17:59;26.62;2025-09-22 17:59:06
17:59;26.69;2025-09-22 17:59:35
18:00;26.62;2025-09-22 18:00:06
18:00;26.62;2025-09-22 18:00:36
18:01;26.62;2025-09-22 18:01:05
18:01;26.62;2025-09-22 18:01:36
18:02;26.69;2025-09-22 18:02:06
18:02;26.69;2025-09-22 18:02:35
18:03;26.69;2025-09-22 18:03:05
18:03;26.62;2025-09-22 18:03:51
18:04;26.62;2025-09-22 18:04:06
18:04;26.56;2025-09-22 18:04:36
18:05;26.56;2025-09-22 18:05:06
18:05;26.56;2025-09-22 18:05:35
18:06;26.56;2025-09-22 18:06:05
18:06;26.56;2025-09-22 18:06:35
18:07;26.56;2025-09-22 18:07:05
18:07;26.56;2025-09-22 18:07:35
18:08;26.56;2025-09-22 18:08:07
18:08;26.56;2025-09-22 18:08:35
18:09;26.56;2025-09-22 18:09:05
18:09;26.56;2025-09-22 18:09:35
18:10;26.56;2025-09-22 18:10:07
18:10;26.56;2025-09-22 18:10:35
18:11;26.56;2025-09-22 18:11:05
18:11;26.56;2025-09-22 18:11:35
18:12;26.56;2025-09-22 18:12:05
18:12;26.56;2025-09-22 18:12:35
18:13;26.56;2025-09-22 18:13:05
18:13;26.56;2025-09-22 18:13:35
18:14;26.50;2025-09-22 18:14:05
18:14;26.50;2025-09-22 18:14:35
18:15;26.50;2025-09-22 18:15:06
18:15;26.50;2025-09-22 18:15:35
18:16;26.50;2025-09-22 18:16:05
18:16;26.50;2025-09-22 18:16:35
18:17;26.50;2025-09-22 18:17:05
18:17;26.50;2025-09-22 18:17:35
18:18;26.50;2025-09-22 18:18:05
18:18;26.50;2025-09-22 18:18:35
18:19;26.44;2025-09-22 18:19:05
18:19;26.44;2025-09-22 18:19:44
18:20;26.44;2025-09-22 18:20:05
18:20;26.44;2025-09-22 18:20:35
18:21;26.37;2025-09-22 18:21:05
18:21;26.37;2025-09-22 18:21:35
18:22;26.31;2025-09-22 18:22:05
18:22;26.31;2025-09-22 18:22:35
18:23;26.31;2025-09-22 18:23:05
18:23;26.25;2025-09-22 18:23:35
18:24;26.31;2025-09-22 18:24:05
18:24;26.31;2025-09-22 18:24:36
18:25;26.31;2025-09-22 18:25:05
18:25;26.31;2025-09-22 18:25:35
18:26;26.31;2025-09-22 18:26:05
18:26;26.31;2025-09-22 18:26:35
18:27;26.25;2025-09-22 18:27:05
18:27;26.25;2025-09-22 18:27:35
18:28;26.25;2025-09-22 18:28:05
18:28;26.25;2025-09-22 18:28:35
18:29;26.31;2025-09-22 18:29:05
18:29;26.25;2025-09-22 18:29:35
18:30;26.25;2025-09-22 18:30:05
18:30;26.25;2025-09-22 18:30:35
18:31;26.25;2025-09-22 18:31:05
18:31;26.25;2025-09-22 18:31:35
18:32;26.25;2025-09-22 18:32:05
18:32;26.25;2025-09-22 18:32:35
18:33;26.19;2025-09-22 18:33:05
18:33;26.19;2025-09-22 18:33:35
18:34;26.12;2025-09-22 18:34:05
18:34;26.19;2025-09-22 18:34:35
18:35;26.19;2025-09-22 18:35:05
18:35;26.19;2025-09-22 18:35:35
18:36;26.19;2025-09-22 18:36:05
18:36;26.19;2025-09-22 18:36:35
18:37;26.12;2025-09-22 18:37:05
18:37;26.12;2025-09-22 18:37:35
18:38;26.12;2025-09-22 18:38:05
18:38;26.12;2025-09-22 18:38:35
18:39;26.12;2025-09-22 18:39:05
18:39;26.12;2025-09-22 18:39:34
18:40;26.06;2025-09-22 18:40:05
18:40;26.06;2025-09-22 18:40:35
18:41;26.06;2025-09-22 18:41:04
18:41;26.06;2025-09-22 18:41:35
18:42;26.06;2025-09-22 18:42:05
18:42;26.06;2025-09-22 18:42:34
18:43;26.06;2025-09-22 18:43:04
18:43;26.06;2025-09-22 18:43:34
18:44;26.12;2025-09-22 18:44:04
18:44;26.06;2025-09-22 18:44:34
18:45;26.06;2025-09-22 18:45:05
18:45;26.06;2025-09-22 18:45:34
18:46;26.06;2025-09-22 18:46:04
18:46;26.06;2025-09-22 18:46:34
18:47;26.06;2025-09-22 18:47:04
18:47;26.06;2025-09-22 18:47:34
18:48;26.06;2025-09-22 18:48:04
18:48;26.06;2025-09-22 18:48:34
18:49;26.12;2025-09-22 18:49:04
18:49;26.06;2025-09-22 18:49:34
18:50;26.12;2025-09-22 18:50:05
18:50;26.06;2025-09-22 18:50:34
18:51;26.00;2025-09-22 18:51:05
18:51;26.06;2025-09-22 18:51:34
18:52;26.00;2025-09-22 18:52:04
18:52;26.00;2025-09-22 18:52:34
18:53;26.00;2025-09-22 18:53:04
18:53;26.00;2025-09-22 18:53:34
18:54;26.06;2025-09-22 18:54:04
18:54;26.06;2025-09-22 18:54:34
18:55;26.06;2025-09-22 18:55:04
18:55;26.06;2025-09-22 18:55:34
18:56;26.00;2025-09-22 18:56:04
18:56;26.06;2025-09-22 18:56:34
18:57;26.06;2025-09-22 18:57:04
18:57;26.06;2025-09-22 18:57:34
18:58;26.06;2025-09-22 18:58:04
18:58;26.06;2025-09-22 18:58:34
18:59;26.06;2025-09-22 18:59:04
18:59;26.06;2025-09-22 18:59:34
19:00;26.06;2025-09-22 19:00:04
19:00;26.06;2025-09-22 19:00:34
19:01;26.06;2025-09-22 19:01:04
19:01;26.06;2025-09-22 19:01:34
19:02;26.06;2025-09-22 19:02:04
19:02;26.06;2025-09-22 19:02:34
19:03;26.06;2025-09-22 19:03:04
19:03;26.06;2025-09-22 19:03:34
19:04;26.06;2025-09-22 19:04:04
19:04;26.00;2025-09-22 19:04:34
19:05;26.06;2025-09-22 19:05:04
19:05;26.06;2025-09-22 19:05:34
19:06;26.00;2025-09-22 19:06:04
19:06;26.06;2025-09-22 19:06:34
19:07;26.06;2025-09-22 19:07:04
19:07;26.06;2025-09-22 19:07:34
19:08;26.06;2025-09-22 19:08:04
19:08;26.00;2025-09-22 19:08:34
19:09;26.00;2025-09-22 19:09:04
19:09;26.00;2025-09-22 19:09:34
19:10;25.94;2025-09-22 19:10:04
19:10;25.94;2025-09-22 19:10:34
19:11;25.94;2025-09-22 19:11:04
19:11;26.00;2025-09-22 19:11:34
19:12;25.94;2025-09-22 19:12:04
19:12;26.00;2025-09-22 19:12:34
19:13;25.94;2025-09-22 19:13:04
19:13;25.94;2025-09-22 19:13:34
19:14;26.00;2025-09-22 19:14:04
19:14;26.00;2025-09-22 19:14:34
19:15;25.94;2025-09-22 19:15:04
19:15;25.94;2025-09-22 19:15:34
19:16;26.00;2025-09-22 19:16:04
19:16;26.00;2025-09-22 19:16:34
19:17;26.00;2025-09-22 19:17:05
19:17;26.00;2025-09-22 19:17:34
19:18;26.00;2025-09-22 19:18:04
19:18;25.94;2025-09-22 19:18:34
19:19;25.94;2025-09-22 19:19:04
19:19;25.94;2025-09-22 19:19:34
19:20;25.94;2025-09-22 19:20:04
19:20;25.88;2025-09-22 19:20:34
19:21;25.88;2025-09-22 19:21:04
19:21;25.88;2025-09-22 19:21:34
19:22;25.88;2025-09-22 19:22:04
19:22;25.88;2025-09-22 19:22:34
19:23;25.88;2025-09-22 19:23:04
19:23;25.88;2025-09-22 19:23:34
19:24;25.88;2025-09-22 19:24:04
19:24;25.88;2025-09-22 19:24:34
19:25;25.88;2025-09-22 19:25:03
19:25;25.88;2025-09-22 19:25:33
19:26;25.88;2025-09-22 19:26:03
19:26;25.88;2025-09-22 19:26:33
19:27;25.88;2025-09-22 19:27:03
19:27;25.81;2025-09-22 19:27:33
19:28;25.81;2025-09-22 19:28:03
19:28;25.81;2025-09-22 19:28:33
19:29;25.81;2025-09-22 19:29:03
19:29;25.81;2025-09-22 19:29:33
19:30;25.81;2025-09-22 19:30:03
19:30;25.88;2025-09-22 19:30:33
19:31;25.88;2025-09-22 19:31:03
19:31;25.88;2025-09-22 19:31:33
19:32;25.81;2025-09-22 19:32:03
19:32;25.81;2025-09-22 19:32:33
19:33;25.81;2025-09-22 19:33:03
19:33;25.75;2025-09-22 19:33:33
19:34;25.75;2025-09-22 19:34:03
19:34;25.81;2025-09-22 19:34:33
19:35;25.81;2025-09-22 19:35:03
19:35;25.75;2025-09-22 19:35:33
19:36;25.75;2025-09-22 19:36:03
19:36;25.75;2025-09-22 19:36:33
19:37;25.75;2025-09-22 19:37:03
19:37;25.75;2025-09-22 19:37:33
19:38;25.69;2025-09-22 19:38:03
19:38;25.75;2025-09-22 19:38:33
19:39;25.62;2025-09-22 19:39:03
19:39;25.69;2025-09-22 19:39:33
19:40;25.62;2025-09-22 19:40:03
19:40;25.62;2025-09-22 19:40:33
19:41;25.62;2025-09-22 19:41:03
19:41;25.69;2025-09-22 19:41:33
19:42;25.62;2025-09-22 19:42:03
19:42;25.69;2025-09-22 19:42:33
19:43;25.62;2025-09-22 19:43:03
19:43;25.69;2025-09-22 19:43:33
19:44;25.62;2025-09-22 19:44:03
19:44;25.62;2025-09-22 19:44:33
19:45;25.62;2025-09-22 19:45:03
19:45;25.62;2025-09-22 19:45:33
19:46;25.62;2025-09-22 19:46:03
19:46;25.56;2025-09-22 19:46:33
19:47;25.62;2025-09-22 19:47:03
19:47;25.62;2025-09-22 19:47:33
19:48;25.62;2025-09-22 19:48:03
19:48;25.62;2025-09-22 19:48:33
19:49;25.62;2025-09-22 19:49:03
19:49;25.56;2025-09-22 19:49:33
19:50;25.62;2025-09-22 19:50:03
19:50;25.56;2025-09-22 19:50:33
19:51;25.56;2025-09-22 19:51:03
19:51;25.56;2025-09-22 19:51:33
19:52;25.62;2025-09-22 19:52:03
19:52;25.62;2025-09-22 19:52:33
19:53;25.62;2025-09-22 19:53:03
19:53;25.62;2025-09-22 19:53:33
19:54;25.62;2025-09-22 19:54:03
19:54;25.62;2025-09-22 19:54:33
19:55;25.62;2025-09-22 19:55:03
19:55;25.62;2025-09-22 19:55:33
19:56;25.62;2025-09-22 19:56:03
19:56;25.62;2025-09-22 19:56:33
19:57;25.62;2025-09-22 19:57:03
19:57;25.62;2025-09-22 19:57:33
19:58;25.62;2025-09-22 19:58:03
19:58;25.62;2025-09-22 19:58:33
19:59;25.62;2025-09-22 19:59:03
19:59;25.62;2025-09-22 19:59:33
20:00;25.62;2025-09-22 20:00:03
20:00;25.62;2025-09-22 20:00:33
20:01;25.62;2025-09-22 20:01:03
20:01;25.62;2025-09-22 20:01:33
20:02;25.62;2025-09-22 20:02:03
20:02;25.62;2025-09-22 20:02:33
20:03;25.62;2025-09-22 20:03:03
20:03;25.62;2025-09-22 20:03:33
20:04;25.56;2025-09-22 20:04:03
20:04;25.56;2025-09-22 20:04:32
20:05;25.56;2025-09-22 20:05:03
20:05;25.62;2025-09-22 20:05:32
20:06;25.56;2025-09-22 20:06:03
20:06;25.56;2025-09-22 20:06:32
20:07;25.56;2025-09-22 20:07:02
20:07;25.56;2025-09-22 20:07:32
20:08;25.56;2025-09-22 20:08:02
20:08;25.56;2025-09-22 20:08:32
20:09;25.56;2025-09-22 20:09:02
20:09;25.56;2025-09-22 20:09:32
20:10;25.56;2025-09-22 20:10:02
20:10;25.56;2025-09-22 20:10:32
20:11;25.62;2025-09-22 20:11:02
20:11;25.62;2025-09-22 20:11:32
20:12;25.62;2025-09-22 20:12:02
20:12;25.62;2025-09-22 20:12:32
20:13;25.62;2025-09-22 20:13:02
20:13;25.69;2025-09-22 20:13:32
20:14;25.62;2025-09-22 20:14:02
20:14;25.69;2025-09-22 20:14:32
20:15;25.69;2025-09-22 20:15:02
20:15;25.62;2025-09-22 20:15:32
20:16;25.62;2025-09-22 20:16:02
20:16;25.62;2025-09-22 20:16:32
20:17;25.56;2025-09-22 20:17:02
20:17;25.56;2025-09-22 20:17:32
20:18;25.56;2025-09-22 20:18:02
20:18;25.56;2025-09-22 20:18:32
20:19;25.56;2025-09-22 20:19:02
20:19;25.56;2025-09-22 20:19:32
20:20;25.56;2025-09-22 20:20:03
20:20;25.56;2025-09-22 20:20:32
20:21;25.62;2025-09-22 20:21:02
20:21;25.62;2025-09-22 20:21:32
20:22;25.62;2025-09-22 20:22:02
20:22;25.62;2025-09-22 20:22:32
20:23;25.56;2025-09-22 20:23:02
20:23;25.50;2025-09-22 20:23:32
20:24;25.50;2025-09-22 20:24:03
20:24;25.56;2025-09-22 20:24:32
20:25;25.56;2025-09-22 20:25:02
20:25;25.56;2025-09-22 20:25:32
20:26;25.50;2025-09-22 20:26:02
20:26;25.56;2025-09-22 20:26:32
20:27;25.50;2025-09-22 20:27:02
20:27;25.50;2025-09-22 20:27:32
20:28;25.50;2025-09-22 20:28:02
20:28;25.44;2025-09-22 20:28:32
20:29;25.44;2025-09-22 20:29:02
20:29;25.50;2025-09-22 20:29:32
20:30;25.44;2025-09-22 20:30:02
20:30;25.44;2025-09-22 20:30:32
20:31;25.44;2025-09-22 20:31:02
20:31;25.37;2025-09-22 20:31:32
20:32;25.37;2025-09-22 20:32:02
20:32;25.37;2025-09-22 20:32:32
20:33;25.37;2025-09-22 20:33:02
20:33;25.37;2025-09-22 20:33:32
20:34;25.37;2025-09-22 20:34:02
20:34;25.37;2025-09-22 20:34:32
20:35;25.37;2025-09-22 20:35:02
20:35;25.31;2025-09-22 20:35:32
20:36;25.31;2025-09-22 20:36:02
20:36;25.25;2025-09-22 20:36:32
20:37;25.25;2025-09-22 20:37:02
20:37;25.25;2025-09-22 20:37:32
20:38;25.25;2025-09-22 20:38:02
20:38;25.25;2025-09-22 20:38:32
20:39;25.31;2025-09-22 20:39:02
20:39;25.31;2025-09-22 20:39:32
20:40;25.37;2025-09-22 20:40:02
20:40;25.31;2025-09-22 20:40:32
20:41;25.31;2025-09-22 20:41:02
20:41;25.25;2025-09-22 20:41:32
20:42;25.25;2025-09-22 20:42:02
20:42;25.25;2025-09-22 20:42:32
20:43;25.25;2025-09-22 20:43:02
20:43;25.25;2025-09-22 20:43:32
20:44;25.25;2025-09-22 20:44:02
20:44;25.31;2025-09-22 20:44:31
20:45;25.31;2025-09-22 20:45:02
20:45;25.25;2025-09-22 20:45:32
20:46;25.25;2025-09-22 20:46:02
20:46;25.25;2025-09-22 20:46:32
20:47;25.25;2025-09-22 20:47:02
20:47;25.25;2025-09-22 20:47:32
20:48;25.31;2025-09-22 20:48:01
20:48;25.31;2025-09-22 20:48:31
20:49;25.31;2025-09-22 20:49:01
20:49;25.31;2025-09-22 20:49:31
20:50;25.31;2025-09-22 20:50:01
20:50;25.31;2025-09-22 20:50:31
20:51;25.31;2025-09-22 20:51:01
20:51;25.31;2025-09-22 20:51:31
20:52;25.37;2025-09-22 20:52:01
20:52;25.37;2025-09-22 20:52:31
20:53;25.31;2025-09-22 20:53:01
20:53;25.31;2025-09-22 20:53:31
20:54;25.31;2025-09-22 20:54:01
20:54;25.31;2025-09-22 20:54:31
20:55;25.31;2025-09-22 20:55:01
20:55;25.37;2025-09-22 20:55:31
20:56;25.37;2025-09-22 20:56:01
20:56;25.31;2025-09-22 20:56:32
20:57;25.25;2025-09-22 20:57:01
20:57;25.25;2025-09-22 20:57:31
20:58;25.25;2025-09-22 20:58:01
20:58;25.25;2025-09-22 20:58:31
20:59;25.25;2025-09-22 20:59:01
20:59;25.19;2025-09-22 20:59:31
21:00;25.19;2025-09-22 21:00:01
21:00;25.19;2025-09-22 21:00:31
21:01;25.19;2025-09-22 21:01:01
21:01;25.19;2025-09-22 21:01:31
21:02;25.19;2025-09-22 21:02:01
21:02;25.12;2025-09-22 21:02:31
21:03;25.12;2025-09-22 21:03:01
21:03;25.12;2025-09-22 21:03:31
21:04;25.12;2025-09-22 21:04:01
21:04;25.12;2025-09-22 21:04:31
21:05;25.12;2025-09-22 21:05:01
21:05;25.12;2025-09-22 21:05:31
21:06;25.12;2025-09-22 21:06:01
21:06;25.12;2025-09-22 21:06:31
21:07;25.06;2025-09-22 21:07:01
21:07;25.12;2025-09-22 21:07:31
21:08;25.12;2025-09-22 21:08:01
21:08;25.06;2025-09-22 21:08:31
21:09;25.06;2025-09-22 21:09:01
21:09;25.12;2025-09-22 21:09:31
21:10;25.06;2025-09-22 21:10:01
21:10;25.06;2025-09-22 21:10:31
21:11;25.06;2025-09-22 21:11:01
21:11;25.00;2025-09-22 21:11:31
21:12;25.00;2025-09-22 21:12:01
21:12;25.00;2025-09-22 21:12:31
21:13;25.00;2025-09-22 21:13:01
21:13;25.06;2025-09-22 21:13:31
21:14;25.06;2025-09-22 21:14:01
21:14;25.00;2025-09-22 21:14:31
21:15;25.06;2025-09-22 21:15:01
21:15;25.06;2025-09-22 21:15:31
21:16;25.06;2025-09-22 21:16:01
21:16;25.06;2025-09-22 21:16:31
21:17;25.06;2025-09-22 21:17:01
21:17;25.00;2025-09-22 21:17:31
21:18;25.00;2025-09-22 21:18:01
21:18;25.00;2025-09-22 21:18:31
21:19;25.00;2025-09-22 21:19:01
21:19;25.00;2025-09-22 21:19:31
21:20;25.00;2025-09-22 21:20:01
21:20;25.00;2025-09-22 21:20:31
21:21;25.06;2025-09-22 21:21:01
21:21;25.00;2025-09-22 21:21:31
21:22;25.00;2025-09-22 21:22:01
21:22;25.00;2025-09-22 21:22:31
21:23;25.00;2025-09-22 21:23:01
21:23;25.00;2025-09-22 21:23:31
21:24;25.06;2025-09-22 21:24:01
21:24;25.00;2025-09-22 21:24:31
21:25;25.00;2025-09-22 21:25:01
21:25;25.00;2025-09-22 21:25:31
21:26;25.00;2025-09-22 21:26:01
21:26;25.00;2025-09-22 21:26:31
21:27;25.00;2025-09-22 21:27:00
21:27;25.00;2025-09-22 21:27:31
21:28;25.00;2025-09-22 21:28:00
21:28;25.00;2025-09-22 21:28:31
21:29;24.94;2025-09-22 21:29:01
21:29;24.94;2025-09-22 21:29:31
21:30;24.94;2025-09-22 21:30:00
21:30;24.94;2025-09-22 21:30:30
21:31;24.94;2025-09-22 21:31:00
21:31;24.94;2025-09-22 21:31:30
21:32;24.94;2025-09-22 21:32:00
21:32;24.94;2025-09-22 21:32:30
21:33;24.94;2025-09-22 21:33:00
21:33;24.94;2025-09-22 21:33:30
21:34;25.00;2025-09-22 21:34:00
21:34;25.00;2025-09-22 21:34:30
21:35;24.94;2025-09-22 21:35:00
21:35;24.87;2025-09-22 21:35:30
21:36;24.87;2025-09-22 21:36:00
21:36;24.87;2025-09-22 21:36:30
21:37;24.87;2025-09-22 21:37:00
21:37;24.94;2025-09-22 21:37:30
21:38;24.94;2025-09-22 21:38:00
21:38;24.87;2025-09-22 21:38:30
21:39;24.87;2025-09-22 21:39:00
21:39;24.87;2025-09-22 21:39:30
21:40;24.87;2025-09-22 21:40:00
21:40;24.87;2025-09-22 21:40:30
21:41;24.87;2025-09-22 21:41:00
21:41;24.81;2025-09-22 21:41:30
21:42;24.81;2025-09-22 21:42:00
21:42;24.87;2025-09-22 21:42:30
21:43;24.87;2025-09-22 21:43:00
21:43;24.87;2025-09-22 21:43:30
21:44;24.94;2025-09-22 21:44:00
21:44;24.94;2025-09-22 21:44:30
21:45;24.94;2025-09-22 21:45:00
21:45;24.94;2025-09-22 21:45:30
21:46;24.87;2025-09-22 21:46:00
21:46;24.94;2025-09-22 21:46:30
21:47;24.94;2025-09-22 21:47:00
21:47;24.94;2025-09-22 21:47:30
21:48;24.94;2025-09-22 21:48:00
21:48;24.87;2025-09-22 21:48:30
21:49;24.87;2025-09-22 21:49:00
21:49;24.94;2025-09-22 21:49:30
21:50;24.94;2025-09-22 21:50:00
21:50;24.87;2025-09-22 21:50:30
21:51;24.87;2025-09-22 21:51:00
21:51;24.87;2025-09-22 21:51:30
21:52;24.87;2025-09-22 21:52:00
21:52;24.87;2025-09-22 21:52:30
21:53;24.87;2025-09-22 21:53:00
21:53;24.87;2025-09-22 21:53:30
21:54;24.87;2025-09-22 21:54:00
21:54;24.87;2025-09-22 21:54:30
21:55;24.94;2025-09-22 21:55:00
21:55;24.94;2025-09-22 21:55:30
21:56;24.87;2025-09-22 21:56:00
21:56;24.87;2025-09-22 21:56:30
21:57;24.87;2025-09-22 21:57:00
21:57;24.87;2025-09-22 21:57:30
21:58;24.87;2025-09-22 21:58:00
21:58;24.87;2025-09-22 21:58:30
21:59;24.87;2025-09-22 21:59:00
21:59;24.87;2025-09-22 21:59:30
22:00;24.94;2025-09-22 22:00:00
22:00;24.87;2025-09-22 22:00:30
22:02;24.75;2025-09-22 22:02:33
22:03;24.75;2025-09-22 22:03:05
22:03;24.69;2025-09-22 22:03:39
22:04;24.75;2025-09-22 22:04:02
22:05;24.75;2025-09-22 22:05:06
22:05;24.69;2025-09-22 22:05:31
22:06;24.69;2025-09-22 22:06:01
22:06;24.63;2025-09-22 22:06:31
22:07;24.69;2025-09-22 22:07:01
22:07;24.69;2025-09-22 22:07:32
22:08;24.69;2025-09-22 22:08:01
22:08;24.69;2025-09-22 22:08:31
22:09;24.63;2025-09-22 22:09:01
22:09;24.63;2025-09-22 22:09:31
22:10;24.63;2025-09-22 22:10:01
22:10;24.56;2025-09-22 22:10:31
22:11;24.56;2025-09-22 22:11:01
22:11;24.63;2025-09-22 22:11:31
22:12;24.56;2025-09-22 22:12:01
22:12;24.56;2025-09-22 22:12:31
22:13;24.56;2025-09-22 22:13:01
22:13;24.56;2025-09-22 22:13:31
22:14;24.56;2025-09-22 22:14:01
22:14;24.56;2025-09-22 22:14:31
22:15;24.56;2025-09-22 22:15:01
22:15;24.50;2025-09-22 22:15:31
22:16;24.50;2025-09-22 22:16:01
22:16;24.50;2025-09-22 22:16:31
22:17;24.50;2025-09-22 22:17:01
22:17;24.50;2025-09-22 22:17:31
22:18;24.44;2025-09-22 22:18:01
22:18;24.44;2025-09-22 22:18:31
22:19;24.44;2025-09-22 22:19:01
22:19;24.37;2025-09-22 22:19:31
22:20;24.44;2025-09-22 22:20:01
22:20;24.44;2025-09-22 22:20:31
22:21;24.44;2025-09-22 22:21:01
22:21;24.50;2025-09-22 22:21:30
22:22;24.44;2025-09-22 22:22:00
22:22;24.44;2025-09-22 22:22:31
22:23;24.44;2025-09-22 22:23:00
22:23;24.50;2025-09-22 22:23:30
22:24;24.50;2025-09-22 22:24:00
22:24;24.44;2025-09-22 22:24:30
22:25;24.44;2025-09-22 22:25:00
22:25;24.44;2025-09-22 22:25:30
22:26;24.44;2025-09-22 22:26:00
22:26;24.44;2025-09-22 22:26:30
22:27;24.44;2025-09-22 22:27:00
22:27;24.44;2025-09-22 22:27:30
22:28;24.44;2025-09-22 22:28:00
22:28;24.44;2025-09-22 22:28:30
22:29;24.44;2025-09-22 22:29:00
22:29;24.44;2025-09-22 22:29:30
22:30;24.37;2025-09-22 22:30:00
22:30;24.44;2025-09-22 22:30:30
22:31;24.44;2025-09-22 22:31:00
22:31;24.44;2025-09-22 22:31:30
22:32;24.44;2025-09-22 22:32:00
22:32;24.44;2025-09-22 22:32:30
22:33;24.44;2025-09-22 22:33:00
22:33;24.44;2025-09-22 22:33:30
22:34;24.37;2025-09-22 22:34:00
22:34;24.37;2025-09-22 22:34:30
22:35;24.37;2025-09-22 22:35:00
22:35;24.37;2025-09-22 22:35:30
22:36;24.37;2025-09-22 22:36:00
22:36;24.44;2025-09-22 22:36:30
22:37;24.37;2025-09-22 22:37:00
22:37;24.37;2025-09-22 22:37:30
22:38;24.37;2025-09-22 22:38:00
22:38;24.37;2025-09-22 22:38:30
22:39;24.37;2025-09-22 22:39:00
22:39;24.37;2025-09-22 22:39:30
22:40;24.37;2025-09-22 22:40:00
22:40;24.37;2025-09-22 22:40:30
22:41;24.37;2025-09-22 22:41:00
22:41;24.37;2025-09-22 22:41:30
22:42;24.37;2025-09-22 22:42:00
22:42;24.37;2025-09-22 22:42:30
22:43;24.37;2025-09-22 22:43:00
22:43;24.37;2025-09-22 22:43:30
22:44;24.31;2025-09-22 22:44:00
22:44;24.31;2025-09-22 22:44:30
22:45;24.31;2025-09-22 22:45:00
22:45;24.25;2025-09-22 22:45:30
22:46;24.25;2025-09-22 22:46:00
22:46;24.19;2025-09-22 22:46:30
22:47;24.19;2025-09-22 22:47:00
22:47;24.19;2025-09-22 22:47:30
22:48;24.19;2025-09-22 22:48:00
22:48;24.25;2025-09-22 22:48:30
22:49;24.25;2025-09-22 22:49:00
22:49;24.19;2025-09-22 22:49:30
22:50;24.12;2025-09-22 22:50:00
22:50;24.19;2025-09-22 22:50:30
22:51;24.25;2025-09-22 22:51:00
22:51;24.19;2025-09-22 22:51:30
22:52;24.19;2025-09-22 22:52:00
22:52;24.12;2025-09-22 22:52:30
22:53;24.12;2025-09-22 22:53:00
22:53;24.12;2025-09-22 22:53:30
22:54;24.12;2025-09-22 22:54:00
22:54;24.19;2025-09-22 22:54:30
22:55;24.12;2025-09-22 22:55:00
22:55;24.12;2025-09-22 22:55:30
22:56;24.12;2025-09-22 22:56:00
22:56;24.12;2025-09-22 22:56:30
22:57;24.12;2025-09-22 22:57:00
22:57;24.06;2025-09-22 22:57:30
22:58;24.06;2025-09-22 22:58:03
22:58;24.06;2025-09-22 22:58:30
22:59;24.06;2025-09-22 22:59:00
22:59;24.12;2025-09-22 22:59:30
23:00;24.06;2025-09-22 23:00:00
23:00;24.12;2025-09-22 23:00:30
23:01;24.12;2025-09-22 23:01:00
23:01;24.12;2025-09-22 23:01:30
23:02;24.12;2025-09-22 23:02:00
23:02;24.12;2025-09-22 23:02:30
23:02;24.12;2025-09-22 23:02:59
23:03;24.06;2025-09-22 23:03:30
23:04;24.06;2025-09-22 23:04:00
23:04;24.06;2025-09-22 23:04:30
23:05;24.06;2025-09-22 23:05:00
23:05;24.06;2025-09-22 23:05:30
23:05;24.06;2025-09-22 23:05:59
23:06;24.06;2025-09-22 23:06:29
23:06;24.06;2025-09-22 23:06:59
23:07;24.06;2025-09-22 23:07:29
23:07;24.00;2025-09-22 23:07:59
23:08;24.00;2025-09-22 23:08:29
23:08;23.94;2025-09-22 23:08:59
23:09;24.00;2025-09-22 23:09:29
23:09;24.00;2025-09-22 23:09:59
23:10;24.00;2025-09-22 23:10:29
23:10;24.00;2025-09-22 23:10:59
23:11;23.94;2025-09-22 23:11:29
23:11;23.94;2025-09-22 23:11:59
23:12;24.00;2025-09-22 23:12:29
23:12;23.94;2025-09-22 23:12:59
23:13;23.94;2025-09-22 23:13:29
23:13;23.94;2025-09-22 23:13:59
23:14;23.94;2025-09-22 23:14:29
23:14;23.94;2025-09-22 23:14:59
23:15;23.94;2025-09-22 23:15:29
23:15;23.94;2025-09-22 23:15:59
23:16;24.00;2025-09-22 23:16:29
23:16;24.00;2025-09-22 23:16:59
23:17;23.94;2025-09-22 23:17:29
23:17;23.94;2025-09-22 23:17:59
23:18;23.94;2025-09-22 23:18:29
23:18;23.94;2025-09-22 23:18:59
23:19;24.00;2025-09-22 23:19:29
23:19;24.00;2025-09-22 23:19:59
23:20;23.94;2025-09-22 23:20:29
23:20;23.94;2025-09-22 23:20:59
23:21;23.94;2025-09-22 23:21:29
23:21;24.00;2025-09-22 23:21:59
23:22;24.00;2025-09-22 23:22:29
23:22;24.00;2025-09-22 23:22:59
23:23;24.00;2025-09-22 23:23:29
23:23;24.06;2025-09-22 23:23:59
23:24;24.00;2025-09-22 23:24:29
23:24;24.00;2025-09-22 23:24:59
23:25;23.94;2025-09-22 23:25:29
23:25;23.94;2025-09-22 23:25:59
23:26;23.87;2025-09-22 23:26:29
23:26;23.87;2025-09-22 23:26:59
23:27;23.87;2025-09-22 23:27:29
23:27;23.81;2025-09-22 23:27:59
23:28;23.87;2025-09-22 23:28:29
23:28;23.87;2025-09-22 23:28:59
23:29;23.94;2025-09-22 23:29:29
23:29;23.87;2025-09-22 23:29:59
23:30;23.94;2025-09-22 23:30:29
23:30;23.87;2025-09-22 23:30:59
23:31;23.87;2025-09-22 23:31:29
23:31;23.87;2025-09-22 23:31:59
23:32;23.87;2025-09-22 23:32:29
23:32;23.87;2025-09-22 23:32:59
23:33;23.87;2025-09-22 23:33:29
23:33;23.87;2025-09-22 23:33:59
23:34;23.87;2025-09-22 23:34:29
23:34;23.87;2025-09-22 23:34:59
23:35;23.87;2025-09-22 23:35:29
23:35;23.87;2025-09-22 23:35:59
23:36;23.87;2025-09-22 23:36:29
23:36;23.81;2025-09-22 23:36:59
23:37;23.81;2025-09-22 23:37:29
23:37;23.81;2025-09-22 23:37:59
23:38;23.87;2025-09-22 23:38:29
23:38;23.87;2025-09-22 23:38:59
23:39;23.81;2025-09-22 23:39:29
23:39;23.81;2025-09-22 23:39:59
23:40;23.81;2025-09-22 23:40:29
23:40;23.75;2025-09-22 23:40:59
23:41;23.75;2025-09-22 23:41:29
23:41;23.81;2025-09-22 23:41:59
23:42;23.81;2025-09-22 23:42:29
23:42;23.81;2025-09-22 23:42:59
23:43;23.81;2025-09-22 23:43:28
23:43;23.81;2025-09-22 23:43:59
23:44;23.75;2025-09-22 23:44:29
23:44;23.81;2025-09-22 23:44:59
23:45;23.81;2025-09-22 23:45:28
23:45;23.75;2025-09-22 23:45:58
23:46;23.75;2025-09-22 23:46:28
23:46;23.75;2025-09-22 23:46:58
23:47;23.75;2025-09-22 23:47:28
23:47;23.75;2025-09-22 23:47:58
23:48;23.75;2025-09-22 23:48:28
23:48;23.69;2025-09-22 23:48:58
23:49;23.75;2025-09-22 23:49:28
23:49;23.69;2025-09-22 23:49:58
23:50;23.69;2025-09-22 23:50:28
23:50;23.69;2025-09-22 23:50:58
23:51;23.69;2025-09-22 23:51:28
23:51;23.69;2025-09-22 23:51:58
23:52;23.69;2025-09-22 23:52:28
23:52;23.62;2025-09-22 23:52:58
23:53;23.62;2025-09-22 23:53:28
23:53;23.56;2025-09-22 23:53:58
23:54;23.62;2025-09-22 23:54:31
23:54;23.62;2025-09-22 23:54:58
23:55;23.56;2025-09-22 23:55:28
23:55;23.56;2025-09-22 23:55:58
23:56;23.50;2025-09-22 23:56:28
23:56;23.56;2025-09-22 23:56:58
23:57;23.50;2025-09-22 23:57:28
23:57;23.50;2025-09-22 23:57:58
23:58;23.50;2025-09-22 23:58:28
23:59;23.50;2025-09-22 23:59:45
23:59;23.50;2025-09-22 23:59:53