tempo;TPLtemperatura;registro_data/hora
00:00;24.00;2025-09-26 00:00:29
00:00;24.00;2025-09-26 00:00:59
00:01;24.00;2025-09-26 00:01:29
00:01;24.00;2025-09-26 00:01:59
00:02;24.00;2025-09-26 00:02:29
00:02;24.00;2025-09-26 00:02:59
00:03;24.00;2025-09-26 00:03:29
00:04;24.00;2025-09-26 00:04:50
00:05;24.00;2025-09-26 00:05:32
00:06;24.00;2025-09-26 00:06:00
00:06;24.00;2025-09-26 00:06:31
00:06;24.00;2025-09-26 00:06:59
00:07;24.00;2025-09-26 00:07:28
00:07;24.00;2025-09-26 00:07:58
00:08;23.94;2025-09-26 00:08:28
00:08;23.94;2025-09-26 00:08:58
00:09;24.00;2025-09-26 00:09:28
00:09;24.00;2025-09-26 00:09:58
00:10;24.00;2025-09-26 00:10:28
00:10;24.00;2025-09-26 00:10:58
00:11;24.00;2025-09-26 00:11:28
00:11;24.00;2025-09-26 00:11:58
00:12;24.00;2025-09-26 00:12:28
00:12;23.94;2025-09-26 00:12:59
00:13;24.00;2025-09-26 00:13:28
00:13;24.00;2025-09-26 00:13:58
00:14;24.00;2025-09-26 00:14:28
00:14;24.00;2025-09-26 00:14:58
00:15;24.00;2025-09-26 00:15:28
00:15;24.00;2025-09-26 00:15:58
00:16;24.00;2025-09-26 00:16:28
00:16;24.06;2025-09-26 00:16:58
00:17;24.06;2025-09-26 00:17:28
00:17;24.06;2025-09-26 00:17:58
00:18;24.06;2025-09-26 00:18:28
00:18;24.00;2025-09-26 00:18:58
00:19;24.06;2025-09-26 00:19:28
00:19;24.06;2025-09-26 00:19:58
00:20;24.06;2025-09-26 00:20:28
00:20;24.06;2025-09-26 00:20:58
00:21;24.06;2025-09-26 00:21:28
00:21;24.06;2025-09-26 00:21:58
00:22;24.06;2025-09-26 00:22:28
00:22;24.06;2025-09-26 00:22:58
00:23;24.06;2025-09-26 00:23:28
00:23;24.12;2025-09-26 00:23:58
00:24;24.06;2025-09-26 00:24:28
00:24;24.12;2025-09-26 00:24:58
00:25;24.12;2025-09-26 00:25:28
00:25;24.06;2025-09-26 00:25:58
00:26;24.06;2025-09-26 00:26:28
00:26;24.06;2025-09-26 00:26:58
00:27;24.00;2025-09-26 00:27:28
00:28;24.00;2025-09-26 00:28:01
00:28;24.00;2025-09-26 00:28:28
00:28;24.00;2025-09-26 00:28:58
00:29;23.94;2025-09-26 00:29:28
00:29;24.00;2025-09-26 00:29:57
00:30;24.00;2025-09-26 00:30:27
00:30;24.00;2025-09-26 00:30:58
00:31;24.00;2025-09-26 00:31:28
00:31;24.00;2025-09-26 00:31:58
00:32;24.00;2025-09-26 00:32:28
00:32;24.00;2025-09-26 00:32:58
00:33;24.00;2025-09-26 00:33:27
00:33;24.00;2025-09-26 00:33:57
00:34;24.00;2025-09-26 00:34:27
00:34;23.94;2025-09-26 00:34:57
00:35;23.87;2025-09-26 00:35:28
00:35;23.87;2025-09-26 00:35:57
00:36;23.87;2025-09-26 00:36:27
00:36;23.87;2025-09-26 00:36:57
00:37;23.87;2025-09-26 00:37:27
00:37;23.87;2025-09-26 00:37:57
00:38;23.87;2025-09-26 00:38:27
00:38;23.87;2025-09-26 00:38:57
00:39;23.87;2025-09-26 00:39:27
00:39;23.81;2025-09-26 00:39:57
00:40;23.87;2025-09-26 00:40:27
00:40;23.87;2025-09-26 00:40:57
00:41;23.81;2025-09-26 00:41:27
00:41;23.81;2025-09-26 00:41:57
00:42;23.87;2025-09-26 00:42:27
00:42;23.87;2025-09-26 00:42:57
00:43;23.81;2025-09-26 00:43:27
00:43;23.81;2025-09-26 00:43:57
00:44;23.81;2025-09-26 00:44:27
00:44;23.87;2025-09-26 00:44:57
00:45;23.94;2025-09-26 00:45:27
00:45;23.94;2025-09-26 00:45:57
00:46;23.94;2025-09-26 00:46:27
00:46;23.87;2025-09-26 00:46:57
00:47;23.87;2025-09-26 00:47:27
00:47;23.87;2025-09-26 00:47:57
00:48;23.87;2025-09-26 00:48:27
00:48;23.87;2025-09-26 00:48:57
00:49;23.87;2025-09-26 00:49:27
00:49;23.87;2025-09-26 00:49:57
00:50;23.87;2025-09-26 00:50:27
00:50;23.87;2025-09-26 00:50:57
00:51;23.87;2025-09-26 00:51:27
00:51;23.87;2025-09-26 00:51:57
00:52;23.94;2025-09-26 00:52:27
00:52;23.94;2025-09-26 00:52:57
00:53;23.94;2025-09-26 00:53:27
00:53;23.94;2025-09-26 00:53:57
00:54;24.00;2025-09-26 00:54:27
00:54;24.00;2025-09-26 00:54:57
00:55;24.00;2025-09-26 00:55:27
00:55;24.00;2025-09-26 00:55:57
00:56;24.00;2025-09-26 00:56:27
00:56;23.94;2025-09-26 00:56:57
00:57;23.94;2025-09-26 00:57:27
00:57;23.94;2025-09-26 00:57:57
00:58;23.94;2025-09-26 00:58:27
00:58;23.94;2025-09-26 00:58:57
00:59;23.94;2025-09-26 00:59:27
00:59;23.94;2025-09-26 00:59:57
01:00;23.94;2025-09-26 01:00:27
01:00;23.94;2025-09-26 01:00:57
01:01;23.87;2025-09-26 01:01:27
01:01;23.94;2025-09-26 01:01:57
01:02;23.94;2025-09-26 01:02:27
01:02;23.94;2025-09-26 01:02:57
01:03;23.94;2025-09-26 01:03:27
01:03;23.94;2025-09-26 01:03:57
01:04;23.87;2025-09-26 01:04:27
01:04;23.87;2025-09-26 01:04:57
01:05;23.94;2025-09-26 01:05:27
01:05;23.87;2025-09-26 01:05:57
01:06;23.87;2025-09-26 01:06:27
01:06;23.94;2025-09-26 01:06:57
01:07;23.87;2025-09-26 01:07:27
01:07;23.87;2025-09-26 01:07:57
01:08;23.94;2025-09-26 01:08:27
01:08;23.87;2025-09-26 01:08:57
01:09;23.87;2025-09-26 01:09:26
01:09;23.87;2025-09-26 01:09:56
01:10;23.87;2025-09-26 01:10:27
01:10;23.81;2025-09-26 01:10:56
01:11;23.81;2025-09-26 01:11:26
01:11;23.81;2025-09-26 01:11:57
01:12;23.81;2025-09-26 01:12:27
01:12;23.81;2025-09-26 01:12:56
01:13;23.87;2025-09-26 01:13:26
01:13;23.81;2025-09-26 01:13:56
01:14;23.81;2025-09-26 01:14:26
01:14;23.81;2025-09-26 01:14:56
01:15;23.81;2025-09-26 01:15:26
01:15;23.81;2025-09-26 01:15:56
01:16;23.81;2025-09-26 01:16:26
01:16;23.87;2025-09-26 01:16:56
01:17;23.94;2025-09-26 01:17:26
01:17;23.94;2025-09-26 01:17:56
01:18;23.94;2025-09-26 01:18:26
01:18;23.94;2025-09-26 01:18:56
01:19;23.87;2025-09-26 01:19:26
01:19;23.87;2025-09-26 01:19:56
01:20;23.87;2025-09-26 01:20:26
01:20;23.87;2025-09-26 01:20:56
01:21;23.81;2025-09-26 01:21:26
01:21;23.87;2025-09-26 01:21:56
01:22;23.81;2025-09-26 01:22:26
01:22;23.81;2025-09-26 01:22:56
01:23;23.81;2025-09-26 01:23:26
01:23;23.87;2025-09-26 01:23:56
01:24;23.87;2025-09-26 01:24:26
01:24;23.81;2025-09-26 01:24:56
01:25;23.81;2025-09-26 01:25:26
01:25;23.81;2025-09-26 01:25:56
01:26;23.75;2025-09-26 01:26:26
01:26;23.69;2025-09-26 01:26:56
01:27;23.69;2025-09-26 01:27:26
01:27;23.75;2025-09-26 01:27:56
01:29;23.69;2025-09-26 01:29:58
01:30;23.69;2025-09-26 01:30:28
01:30;23.69;2025-09-26 01:30:57
01:31;23.75;2025-09-26 01:31:27
01:31;23.69;2025-09-26 01:31:57
01:32;23.69;2025-09-26 01:32:27
01:32;23.75;2025-09-26 01:32:57
01:33;23.75;2025-09-26 01:33:27
01:33;23.75;2025-09-26 01:33:57
01:34;23.75;2025-09-26 01:34:27
01:34;23.81;2025-09-26 01:34:57
01:35;23.81;2025-09-26 01:35:27
01:35;23.81;2025-09-26 01:35:57
01:36;23.81;2025-09-26 01:36:27
01:36;23.81;2025-09-26 01:36:57
01:37;23.81;2025-09-26 01:37:27
01:37;23.81;2025-09-26 01:37:57
01:38;23.81;2025-09-26 01:38:27
01:38;23.81;2025-09-26 01:38:57
01:39;23.81;2025-09-26 01:39:27
01:39;23.81;2025-09-26 01:39:57
01:40;23.81;2025-09-26 01:40:27
01:40;23.81;2025-09-26 01:40:57
01:41;23.81;2025-09-26 01:41:27
01:41;23.81;2025-09-26 01:41:57
01:42;23.81;2025-09-26 01:42:27
01:42;23.81;2025-09-26 01:42:57
01:43;23.81;2025-09-26 01:43:27
01:43;23.87;2025-09-26 01:43:57
01:44;23.81;2025-09-26 01:44:27
01:44;23.81;2025-09-26 01:44:57
01:45;23.87;2025-09-26 01:45:27
01:45;23.81;2025-09-26 01:45:57
01:46;23.81;2025-09-26 01:46:27
01:46;23.81;2025-09-26 01:46:57
01:47;23.81;2025-09-26 01:47:27
01:47;23.81;2025-09-26 01:47:57
01:48;23.81;2025-09-26 01:48:27
01:48;23.81;2025-09-26 01:48:57
01:49;23.81;2025-09-26 01:49:27
01:49;23.87;2025-09-26 01:49:57
01:50;23.81;2025-09-26 01:50:27
01:50;23.81;2025-09-26 01:50:57
01:51;23.81;2025-09-26 01:51:27
01:51;23.81;2025-09-26 01:51:57
01:52;23.75;2025-09-26 01:52:27
01:52;23.75;2025-09-26 01:52:57
01:53;23.75;2025-09-26 01:53:27
01:53;23.75;2025-09-26 01:53:57
01:54;23.75;2025-09-26 01:54:27
01:54;23.75;2025-09-26 01:54:57
01:55;23.75;2025-09-26 01:55:27
01:55;23.75;2025-09-26 01:55:57
01:56;23.75;2025-09-26 01:56:27
01:56;23.75;2025-09-26 01:56:57
01:57;23.69;2025-09-26 01:57:27
01:57;23.75;2025-09-26 01:57:57
01:58;23.69;2025-09-26 01:58:27
01:58;23.75;2025-09-26 01:58:57
01:59;23.75;2025-09-26 01:59:27
01:59;23.69;2025-09-26 01:59:57
02:00;23.75;2025-09-26 02:00:27
02:00;23.75;2025-09-26 02:00:57
02:01;23.75;2025-09-26 02:01:27
02:01;23.75;2025-09-26 02:01:57
02:02;23.75;2025-09-26 02:02:27
02:02;23.75;2025-09-26 02:02:57
02:03;23.75;2025-09-26 02:03:27
02:03;23.75;2025-09-26 02:03:57
02:04;23.75;2025-09-26 02:04:27
02:04;23.75;2025-09-26 02:04:57
02:05;23.75;2025-09-26 02:05:27
02:05;23.69;2025-09-26 02:05:57
02:06;23.69;2025-09-26 02:06:27
02:06;23.69;2025-09-26 02:06:57
02:07;23.69;2025-09-26 02:07:27
02:07;23.69;2025-09-26 02:07:57
02:08;23.69;2025-09-26 02:08:27
02:08;23.69;2025-09-26 02:08:57
02:09;23.69;2025-09-26 02:09:27
02:09;23.69;2025-09-26 02:09:56
02:10;23.69;2025-09-26 02:10:27
02:10;23.69;2025-09-26 02:10:56
02:11;23.69;2025-09-26 02:11:26
02:11;23.69;2025-09-26 02:11:56
02:12;23.69;2025-09-26 02:12:27
02:12;23.69;2025-09-26 02:12:57
02:13;23.56;2025-09-26 02:13:27
02:13;23.62;2025-09-26 02:13:56
02:14;23.62;2025-09-26 02:14:29
02:14;23.62;2025-09-26 02:14:56
02:15;23.56;2025-09-26 02:15:26
02:15;23.56;2025-09-26 02:15:56
02:16;23.56;2025-09-26 02:16:26
02:16;23.62;2025-09-26 02:16:56
02:17;23.56;2025-09-26 02:17:26
02:17;23.56;2025-09-26 02:17:56
02:18;23.62;2025-09-26 02:18:26
02:18;23.56;2025-09-26 02:18:56
02:19;23.56;2025-09-26 02:19:26
02:19;23.56;2025-09-26 02:19:56
02:20;23.62;2025-09-26 02:20:26
02:20;23.62;2025-09-26 02:20:56
02:21;23.69;2025-09-26 02:21:26
02:21;23.69;2025-09-26 02:21:56
02:22;23.69;2025-09-26 02:22:26
02:22;23.75;2025-09-26 02:22:56
02:23;23.75;2025-09-26 02:23:26
02:23;23.75;2025-09-26 02:23:56
02:24;23.75;2025-09-26 02:24:26
02:24;23.75;2025-09-26 02:24:56
02:25;23.81;2025-09-26 02:25:26
02:25;23.81;2025-09-26 02:25:56
02:26;23.81;2025-09-26 02:26:26
02:26;23.81;2025-09-26 02:26:56
02:27;23.75;2025-09-26 02:27:26
02:27;23.81;2025-09-26 02:27:56
02:28;23.81;2025-09-26 02:28:26
02:28;23.81;2025-09-26 02:28:56
02:29;23.81;2025-09-26 02:29:26
02:29;23.81;2025-09-26 02:29:56
02:30;23.87;2025-09-26 02:30:26
02:30;23.87;2025-09-26 02:30:56
02:31;23.87;2025-09-26 02:31:26
02:31;23.87;2025-09-26 02:31:56
02:32;23.87;2025-09-26 02:32:26
02:32;23.87;2025-09-26 02:32:56
02:33;23.87;2025-09-26 02:33:26
02:33;23.87;2025-09-26 02:33:56
02:34;23.87;2025-09-26 02:34:26
02:34;23.81;2025-09-26 02:34:56
02:35;23.81;2025-09-26 02:35:26
02:35;23.81;2025-09-26 02:35:56
02:36;23.81;2025-09-26 02:36:26
02:36;23.81;2025-09-26 02:36:56
02:37;23.81;2025-09-26 02:37:26
02:37;23.81;2025-09-26 02:37:56
02:38;23.81;2025-09-26 02:38:26
02:38;23.81;2025-09-26 02:38:56
02:39;23.81;2025-09-26 02:39:26
02:39;23.81;2025-09-26 02:39:56
02:40;23.81;2025-09-26 02:40:26
02:40;23.81;2025-09-26 02:40:56
02:41;23.87;2025-09-26 02:41:26
02:41;23.87;2025-09-26 02:41:56
02:42;23.87;2025-09-26 02:42:26
02:42;23.87;2025-09-26 02:42:56
02:43;23.87;2025-09-26 02:43:26
02:43;23.87;2025-09-26 02:43:56
02:44;23.87;2025-09-26 02:44:26
02:44;23.87;2025-09-26 02:44:56
02:45;23.87;2025-09-26 02:45:26
02:45;23.87;2025-09-26 02:45:56
02:46;23.87;2025-09-26 02:46:26
02:46;23.94;2025-09-26 02:46:56
02:47;23.87;2025-09-26 02:47:26
02:47;23.94;2025-09-26 02:47:56
02:48;23.94;2025-09-26 02:48:26
02:48;23.87;2025-09-26 02:48:56
02:49;23.87;2025-09-26 02:49:26
02:49;23.87;2025-09-26 02:49:55
02:50;23.87;2025-09-26 02:50:26
02:50;23.87;2025-09-26 02:50:56
02:51;23.87;2025-09-26 02:51:26
02:51;23.81;2025-09-26 02:51:56
02:52;23.87;2025-09-26 02:52:26
02:52;23.87;2025-09-26 02:52:55
02:53;23.87;2025-09-26 02:53:25
02:53;23.87;2025-09-26 02:53:55
02:54;23.81;2025-09-26 02:54:25
02:54;23.87;2025-09-26 02:54:55
02:55;23.81;2025-09-26 02:55:25
02:55;23.81;2025-09-26 02:55:55
02:56;23.75;2025-09-26 02:56:25
02:56;23.75;2025-09-26 02:56:55
02:57;23.81;2025-09-26 02:57:25
02:57;23.75;2025-09-26 02:57:55
02:58;23.75;2025-09-26 02:58:25
02:58;23.75;2025-09-26 02:58:55
02:59;23.75;2025-09-26 02:59:25
02:59;23.75;2025-09-26 02:59:55
03:00;23.81;2025-09-26 03:00:25
03:00;23.87;2025-09-26 03:00:55
03:01;23.87;2025-09-26 03:01:25
03:01;23.87;2025-09-26 03:01:55
03:02;23.81;2025-09-26 03:02:25
03:02;23.87;2025-09-26 03:02:55
03:03;23.87;2025-09-26 03:03:25
03:03;23.87;2025-09-26 03:03:55
03:04;23.81;2025-09-26 03:04:25
03:04;23.81;2025-09-26 03:04:55
03:05;23.81;2025-09-26 03:05:25
03:05;23.75;2025-09-26 03:05:55
03:06;23.75;2025-09-26 03:06:25
03:06;23.81;2025-09-26 03:06:55
03:07;23.81;2025-09-26 03:07:25
03:07;23.81;2025-09-26 03:07:55
03:08;23.81;2025-09-26 03:08:25
03:08;23.81;2025-09-26 03:08:55
03:09;23.75;2025-09-26 03:09:25
03:09;23.75;2025-09-26 03:09:55
03:10;23.75;2025-09-26 03:10:25
03:10;23.75;2025-09-26 03:10:55
03:11;23.75;2025-09-26 03:11:25
03:11;23.75;2025-09-26 03:11:55
03:12;23.75;2025-09-26 03:12:25
03:12;23.75;2025-09-26 03:12:55
03:13;23.75;2025-09-26 03:13:25
03:13;23.75;2025-09-26 03:13:55
03:14;23.75;2025-09-26 03:14:25
03:14;23.81;2025-09-26 03:14:55
03:15;23.75;2025-09-26 03:15:25
03:15;23.75;2025-09-26 03:15:55
03:16;23.69;2025-09-26 03:16:25
03:16;23.75;2025-09-26 03:16:55
03:17;23.75;2025-09-26 03:17:25
03:17;23.75;2025-09-26 03:17:55
03:18;23.75;2025-09-26 03:18:25
03:18;23.69;2025-09-26 03:18:55
03:19;23.69;2025-09-26 03:19:25
03:19;23.69;2025-09-26 03:19:55
03:20;23.69;2025-09-26 03:20:25
03:20;23.69;2025-09-26 03:20:55
03:21;23.62;2025-09-26 03:21:25
03:21;23.62;2025-09-26 03:21:55
03:22;23.62;2025-09-26 03:22:25
03:22;23.62;2025-09-26 03:22:55
03:23;23.62;2025-09-26 03:23:25
03:23;23.69;2025-09-26 03:23:55
03:24;23.69;2025-09-26 03:24:25
03:24;23.62;2025-09-26 03:24:55
03:25;23.62;2025-09-26 03:25:25
03:25;23.69;2025-09-26 03:25:55
03:26;23.69;2025-09-26 03:26:25
03:26;23.69;2025-09-26 03:26:55
03:27;23.69;2025-09-26 03:27:25
03:27;23.69;2025-09-26 03:27:55
03:28;23.69;2025-09-26 03:28:25
03:28;23.69;2025-09-26 03:28:55
03:29;23.62;2025-09-26 03:29:24
03:29;23.62;2025-09-26 03:29:55
03:30;23.62;2025-09-26 03:30:25
03:30;23.69;2025-09-26 03:30:54
03:31;23.62;2025-09-26 03:31:24
03:31;23.69;2025-09-26 03:31:55
03:32;23.69;2025-09-26 03:32:25
03:32;23.62;2025-09-26 03:32:55
03:33;23.62;2025-09-26 03:33:25
03:33;23.56;2025-09-26 03:33:55
03:34;23.56;2025-09-26 03:34:24
03:34;23.56;2025-09-26 03:34:54
03:35;23.50;2025-09-26 03:35:24
03:35;23.50;2025-09-26 03:35:54
03:36;23.50;2025-09-26 03:36:24
03:36;23.56;2025-09-26 03:36:54
03:37;23.56;2025-09-26 03:37:24
03:37;23.50;2025-09-26 03:37:54
03:38;23.50;2025-09-26 03:38:24
03:38;23.50;2025-09-26 03:38:54
03:39;23.50;2025-09-26 03:39:24
03:39;23.56;2025-09-26 03:39:54
03:40;23.56;2025-09-26 03:40:24
03:40;23.56;2025-09-26 03:40:54
03:41;23.56;2025-09-26 03:41:24
03:41;23.56;2025-09-26 03:41:54
03:42;23.62;2025-09-26 03:42:24
03:42;23.56;2025-09-26 03:42:54
03:43;23.56;2025-09-26 03:43:24
03:43;23.56;2025-09-26 03:43:54
03:44;23.56;2025-09-26 03:44:24
03:44;23.56;2025-09-26 03:44:54
03:45;23.56;2025-09-26 03:45:24
03:45;23.56;2025-09-26 03:45:54
03:46;23.62;2025-09-26 03:46:24
03:46;23.62;2025-09-26 03:46:54
03:47;23.62;2025-09-26 03:47:24
03:47;23.62;2025-09-26 03:47:54
03:48;23.56;2025-09-26 03:48:24
03:48;23.62;2025-09-26 03:48:54
03:49;23.62;2025-09-26 03:49:24
03:49;23.62;2025-09-26 03:49:54
03:50;23.62;2025-09-26 03:50:24
03:50;23.62;2025-09-26 03:50:54
03:51;23.62;2025-09-26 03:51:24
03:51;23.62;2025-09-26 03:51:54
03:52;23.56;2025-09-26 03:52:24
03:52;23.62;2025-09-26 03:52:54
03:53;23.62;2025-09-26 03:53:24
03:53;23.62;2025-09-26 03:53:54
03:54;23.62;2025-09-26 03:54:24
03:54;23.62;2025-09-26 03:54:54
03:55;23.62;2025-09-26 03:55:24
03:55;23.62;2025-09-26 03:55:54
03:56;23.69;2025-09-26 03:56:24
03:56;23.69;2025-09-26 03:56:54
03:57;23.69;2025-09-26 03:57:24
03:57;23.62;2025-09-26 03:57:55
03:58;23.62;2025-09-26 03:58:24
03:58;23.62;2025-09-26 03:58:54
03:59;23.62;2025-09-26 03:59:24
03:59;23.62;2025-09-26 03:59:54
04:00;23.62;2025-09-26 04:00:24
04:00;23.62;2025-09-26 04:00:54
04:01;23.62;2025-09-26 04:01:24
04:01;23.62;2025-09-26 04:01:54
04:02;23.62;2025-09-26 04:02:24
04:02;23.62;2025-09-26 04:02:54
04:03;23.62;2025-09-26 04:03:24
04:03;23.62;2025-09-26 04:03:54
04:04;23.62;2025-09-26 04:04:24
04:04;23.56;2025-09-26 04:04:54
04:05;23.56;2025-09-26 04:05:24
04:05;23.62;2025-09-26 04:05:54
04:06;23.62;2025-09-26 04:06:24
04:06;23.69;2025-09-26 04:06:54
04:07;23.62;2025-09-26 04:07:24
04:07;23.62;2025-09-26 04:07:54
04:08;23.62;2025-09-26 04:08:24
04:08;23.69;2025-09-26 04:08:54
04:09;23.62;2025-09-26 04:09:24
04:09;23.69;2025-09-26 04:09:54
04:10;23.69;2025-09-26 04:10:24
04:10;23.69;2025-09-26 04:10:54
04:11;23.69;2025-09-26 04:11:24
04:11;23.69;2025-09-26 04:11:54
04:12;23.69;2025-09-26 04:12:24
04:12;23.69;2025-09-26 04:12:54
04:13;23.69;2025-09-26 04:13:24
04:13;23.69;2025-09-26 04:13:53
04:14;23.69;2025-09-26 04:14:24
04:14;23.69;2025-09-26 04:14:54
04:15;23.69;2025-09-26 04:15:24
04:15;23.62;2025-09-26 04:15:53
04:16;23.62;2025-09-26 04:16:23
04:16;23.62;2025-09-26 04:16:53
04:17;23.62;2025-09-26 04:17:23
04:17;23.62;2025-09-26 04:17:54
04:18;23.56;2025-09-26 04:18:24
04:18;23.56;2025-09-26 04:18:53
04:19;23.56;2025-09-26 04:19:23
04:19;23.62;2025-09-26 04:19:53
04:20;23.69;2025-09-26 04:20:23
04:20;23.62;2025-09-26 04:20:53
04:21;23.62;2025-09-26 04:21:23
04:21;23.62;2025-09-26 04:21:53
04:22;23.56;2025-09-26 04:22:23
04:22;23.56;2025-09-26 04:22:53
04:23;23.56;2025-09-26 04:23:23
04:23;23.56;2025-09-26 04:23:53
04:24;23.56;2025-09-26 04:24:23
04:24;23.56;2025-09-26 04:24:53
04:25;23.56;2025-09-26 04:25:23
04:25;23.62;2025-09-26 04:25:53
04:26;23.62;2025-09-26 04:26:23
04:26;23.62;2025-09-26 04:26:53
04:27;23.56;2025-09-26 04:27:23
04:27;23.56;2025-09-26 04:27:53
04:28;23.50;2025-09-26 04:28:23
04:28;23.50;2025-09-26 04:28:53
04:29;23.56;2025-09-26 04:29:23
04:29;23.56;2025-09-26 04:29:53
04:30;23.50;2025-09-26 04:30:23
04:30;23.50;2025-09-26 04:30:53
04:31;23.50;2025-09-26 04:31:23
04:31;23.50;2025-09-26 04:31:53
04:32;23.56;2025-09-26 04:32:23
04:32;23.56;2025-09-26 04:32:53
04:33;23.50;2025-09-26 04:33:23
04:33;23.50;2025-09-26 04:33:53
04:34;23.50;2025-09-26 04:34:23
04:34;23.44;2025-09-26 04:34:53
04:35;23.50;2025-09-26 04:35:23
04:35;23.44;2025-09-26 04:35:53
04:36;23.44;2025-09-26 04:36:23
04:36;23.44;2025-09-26 04:36:53
04:37;23.44;2025-09-26 04:37:23
04:37;23.44;2025-09-26 04:37:53
04:38;23.44;2025-09-26 04:38:23
04:38;23.44;2025-09-26 04:38:53
04:39;23.44;2025-09-26 04:39:23
04:39;23.44;2025-09-26 04:39:53
04:40;23.44;2025-09-26 04:40:23
04:40;23.44;2025-09-26 04:40:53
04:41;23.44;2025-09-26 04:41:23
04:41;23.44;2025-09-26 04:41:53
04:42;23.44;2025-09-26 04:42:23
04:42;23.44;2025-09-26 04:42:53
04:43;23.44;2025-09-26 04:43:23
04:43;23.44;2025-09-26 04:43:53
04:44;23.38;2025-09-26 04:44:23
04:44;23.44;2025-09-26 04:44:53
04:45;23.44;2025-09-26 04:45:23
04:45;23.38;2025-09-26 04:45:53
04:46;23.38;2025-09-26 04:46:23
04:46;23.38;2025-09-26 04:46:53
04:47;23.38;2025-09-26 04:47:23
04:47;23.44;2025-09-26 04:47:53
04:48;23.38;2025-09-26 04:48:23
04:48;23.44;2025-09-26 04:48:53
04:49;23.38;2025-09-26 04:49:23
04:49;23.38;2025-09-26 04:49:53
04:50;23.38;2025-09-26 04:50:23
04:50;23.38;2025-09-26 04:50:53
04:51;23.38;2025-09-26 04:51:23
04:51;23.38;2025-09-26 04:51:53
04:52;23.38;2025-09-26 04:52:23
04:52;23.38;2025-09-26 04:52:53
04:53;23.38;2025-09-26 04:53:23
04:53;23.44;2025-09-26 04:53:53
04:54;23.44;2025-09-26 04:54:23
04:54;23.38;2025-09-26 04:54:53
04:55;23.38;2025-09-26 04:55:23
04:55;23.38;2025-09-26 04:55:53
04:56;23.38;2025-09-26 04:56:23
04:56;23.38;2025-09-26 04:56:53
04:57;23.38;2025-09-26 04:57:23
04:57;23.38;2025-09-26 04:57:52
04:58;23.31;2025-09-26 04:58:22
04:58;23.38;2025-09-26 04:58:52
04:59;23.38;2025-09-26 04:59:22
04:59;23.31;2025-09-26 04:59:52
05:00;23.38;2025-09-26 05:00:22
05:00;23.31;2025-09-26 05:00:52
05:01;23.31;2025-09-26 05:01:22
05:01;23.31;2025-09-26 05:01:52
05:02;23.31;2025-09-26 05:02:22
05:02;23.31;2025-09-26 05:02:52
05:03;23.31;2025-09-26 05:03:22
05:03;23.31;2025-09-26 05:03:52
05:04;23.31;2025-09-26 05:04:22
05:04;23.31;2025-09-26 05:04:52
05:05;23.25;2025-09-26 05:05:22
05:05;23.31;2025-09-26 05:05:52
05:06;23.31;2025-09-26 05:06:22
05:06;23.31;2025-09-26 05:06:52
05:07;23.31;2025-09-26 05:07:22
05:07;23.25;2025-09-26 05:07:52
05:08;23.25;2025-09-26 05:08:22
05:08;23.31;2025-09-26 05:08:52
05:09;23.31;2025-09-26 05:09:22
05:09;23.38;2025-09-26 05:09:52
05:10;23.31;2025-09-26 05:10:22
05:10;23.31;2025-09-26 05:10:52
05:11;23.25;2025-09-26 05:11:22
05:11;23.25;2025-09-26 05:11:52
05:12;23.25;2025-09-26 05:12:22
05:12;23.25;2025-09-26 05:12:52
05:13;23.25;2025-09-26 05:13:22
05:13;23.31;2025-09-26 05:13:52
05:14;23.25;2025-09-26 05:14:22
05:14;23.31;2025-09-26 05:14:52
05:15;23.38;2025-09-26 05:15:22
05:15;23.31;2025-09-26 05:15:52
05:16;23.31;2025-09-26 05:16:22
05:16;23.25;2025-09-26 05:16:52
05:17;23.31;2025-09-26 05:17:22
05:17;23.31;2025-09-26 05:17:52
05:18;23.31;2025-09-26 05:18:22
05:18;23.25;2025-09-26 05:18:52
05:19;23.31;2025-09-26 05:19:22
05:19;23.31;2025-09-26 05:19:52
05:20;23.31;2025-09-26 05:20:22
05:20;23.31;2025-09-26 05:20:52
05:21;23.31;2025-09-26 05:21:22
05:21;23.31;2025-09-26 05:21:52
05:22;23.31;2025-09-26 05:22:22
05:22;23.31;2025-09-26 05:22:52
05:23;23.25;2025-09-26 05:23:22
05:23;23.25;2025-09-26 05:23:52
05:24;23.25;2025-09-26 05:24:22
05:24;23.25;2025-09-26 05:24:52
05:25;23.31;2025-09-26 05:25:22
05:25;23.38;2025-09-26 05:25:52
05:26;23.31;2025-09-26 05:26:22
05:26;23.31;2025-09-26 05:26:52
05:27;23.25;2025-09-26 05:27:22
05:27;23.25;2025-09-26 05:27:52
05:28;23.31;2025-09-26 05:28:22
05:28;23.25;2025-09-26 05:28:52
05:29;23.25;2025-09-26 05:29:22
05:29;23.25;2025-09-26 05:29:52
05:30;23.19;2025-09-26 05:30:22
05:30;23.25;2025-09-26 05:30:52
05:31;23.25;2025-09-26 05:31:22
05:31;23.19;2025-09-26 05:31:52
05:32;23.19;2025-09-26 05:32:22
05:32;23.19;2025-09-26 05:32:52
05:33;23.19;2025-09-26 05:33:22
05:33;23.19;2025-09-26 05:33:52
05:34;23.12;2025-09-26 05:34:22
05:34;23.12;2025-09-26 05:34:51
05:35;23.12;2025-09-26 05:35:22
05:35;23.12;2025-09-26 05:35:52
05:36;23.19;2025-09-26 05:36:22
05:36;23.19;2025-09-26 05:36:52
05:37;23.19;2025-09-26 05:37:21
05:37;23.12;2025-09-26 05:37:51
05:38;23.19;2025-09-26 05:38:21
05:38;23.12;2025-09-26 05:38:51
05:39;23.12;2025-09-26 05:39:21
05:41;23.12;2025-09-26 05:41:23
05:41;23.12;2025-09-26 05:41:53
05:42;23.12;2025-09-26 05:42:23
05:42;23.06;2025-09-26 05:42:53
05:43;23.06;2025-09-26 05:43:23
05:43;23.06;2025-09-26 05:43:53
05:44;23.06;2025-09-26 05:44:23
05:44;23.06;2025-09-26 05:44:53
05:45;23.12;2025-09-26 05:45:23
05:45;23.12;2025-09-26 05:45:53
05:46;23.12;2025-09-26 05:46:23
05:46;23.12;2025-09-26 05:46:53
05:47;23.12;2025-09-26 05:47:23
05:47;23.12;2025-09-26 05:47:53
05:48;23.12;2025-09-26 05:48:23
05:48;23.12;2025-09-26 05:48:53
05:49;23.06;2025-09-26 05:49:23
05:49;23.06;2025-09-26 05:49:53
05:50;23.06;2025-09-26 05:50:23
05:50;23.06;2025-09-26 05:50:53
05:51;23.06;2025-09-26 05:51:23
05:51;23.06;2025-09-26 05:51:53
05:52;23.06;2025-09-26 05:52:23
05:52;23.06;2025-09-26 05:52:53
05:53;23.06;2025-09-26 05:53:23
05:53;23.06;2025-09-26 05:53:53
05:54;23.06;2025-09-26 05:54:22
05:54;23.06;2025-09-26 05:54:52
05:55;23.06;2025-09-26 05:55:22
05:55;23.12;2025-09-26 05:55:52
05:56;23.12;2025-09-26 05:56:22
05:56;23.12;2025-09-26 05:56:52
05:57;23.12;2025-09-26 05:57:22
05:57;23.19;2025-09-26 05:57:52
05:58;23.19;2025-09-26 05:58:22
05:58;23.19;2025-09-26 05:58:52
05:59;23.19;2025-09-26 05:59:22
05:59;23.19;2025-09-26 05:59:52
06:00;23.19;2025-09-26 06:00:22
06:00;23.19;2025-09-26 06:00:52
06:01;23.19;2025-09-26 06:01:22
06:01;23.19;2025-09-26 06:01:52
06:02;23.19;2025-09-26 06:02:22
06:02;23.19;2025-09-26 06:02:52
06:03;23.19;2025-09-26 06:03:22
06:03;23.19;2025-09-26 06:03:52
06:04;23.12;2025-09-26 06:04:22
06:04;23.06;2025-09-26 06:04:52
06:05;23.06;2025-09-26 06:05:22
06:05;23.06;2025-09-26 06:05:52
06:06;23.12;2025-09-26 06:06:22
06:06;23.12;2025-09-26 06:06:52
06:07;23.12;2025-09-26 06:07:22
06:07;23.12;2025-09-26 06:07:52
06:08;23.12;2025-09-26 06:08:22
06:08;23.19;2025-09-26 06:08:52
06:09;23.19;2025-09-26 06:09:22
06:09;23.12;2025-09-26 06:09:52
06:10;23.19;2025-09-26 06:10:22
06:10;23.12;2025-09-26 06:10:52
06:11;23.12;2025-09-26 06:11:22
06:11;23.12;2025-09-26 06:11:52
06:12;23.12;2025-09-26 06:12:22
06:12;23.12;2025-09-26 06:12:52
06:13;23.12;2025-09-26 06:13:22
06:13;23.12;2025-09-26 06:13:52
06:14;23.19;2025-09-26 06:14:22
06:14;23.19;2025-09-26 06:14:52
06:15;23.19;2025-09-26 06:15:22
06:15;23.19;2025-09-26 06:15:52
06:16;23.12;2025-09-26 06:16:22
06:16;23.19;2025-09-26 06:16:52
06:17;23.25;2025-09-26 06:17:22
06:17;23.25;2025-09-26 06:17:52
06:18;23.25;2025-09-26 06:18:22
06:18;23.19;2025-09-26 06:18:52
06:19;23.25;2025-09-26 06:19:22
06:19;23.19;2025-09-26 06:19:52
06:20;23.25;2025-09-26 06:20:22
06:20;23.25;2025-09-26 06:20:52
06:21;23.25;2025-09-26 06:21:22
06:21;23.25;2025-09-26 06:21:52
06:22;23.25;2025-09-26 06:22:22
06:22;23.31;2025-09-26 06:22:52
06:23;23.31;2025-09-26 06:23:22
06:23;23.31;2025-09-26 06:23:52
06:24;23.31;2025-09-26 06:24:22
06:24;23.38;2025-09-26 06:24:52
06:25;23.38;2025-09-26 06:25:22
06:25;23.38;2025-09-26 06:25:52
06:26;23.38;2025-09-26 06:26:22
06:26;23.38;2025-09-26 06:26:52
06:27;23.38;2025-09-26 06:27:22
06:27;23.44;2025-09-26 06:27:52
06:28;23.44;2025-09-26 06:28:22
06:28;23.44;2025-09-26 06:28:52
06:29;23.44;2025-09-26 06:29:22
06:29;23.44;2025-09-26 06:29:52
06:30;23.44;2025-09-26 06:30:22
06:30;23.44;2025-09-26 06:30:52
06:31;23.50;2025-09-26 06:31:22
06:31;23.50;2025-09-26 06:31:52
06:32;23.50;2025-09-26 06:32:22
06:32;23.50;2025-09-26 06:32:52
06:33;23.50;2025-09-26 06:33:22
06:33;23.50;2025-09-26 06:33:52
06:34;23.50;2025-09-26 06:34:21
06:34;23.50;2025-09-26 06:34:51
06:35;23.50;2025-09-26 06:35:21
06:35;23.56;2025-09-26 06:35:51
06:36;23.56;2025-09-26 06:36:21
06:36;23.56;2025-09-26 06:36:51
06:37;23.56;2025-09-26 06:37:21
06:37;23.56;2025-09-26 06:37:51
06:38;23.56;2025-09-26 06:38:21
06:38;23.56;2025-09-26 06:38:51
06:39;23.50;2025-09-26 06:39:21
06:39;23.50;2025-09-26 06:39:51
06:40;23.50;2025-09-26 06:40:21
06:40;23.50;2025-09-26 06:40:51
06:41;23.50;2025-09-26 06:41:21
06:41;23.50;2025-09-26 06:41:51
06:42;23.50;2025-09-26 06:42:21
06:42;23.50;2025-09-26 06:42:51
06:43;23.50;2025-09-26 06:43:21
06:43;23.50;2025-09-26 06:43:51
06:44;23.50;2025-09-26 06:44:21
06:44;23.50;2025-09-26 06:44:51
06:45;23.50;2025-09-26 06:45:21
06:45;23.50;2025-09-26 06:45:51
06:46;23.50;2025-09-26 06:46:21
06:46;23.56;2025-09-26 06:46:51
06:47;23.56;2025-09-26 06:47:21
06:47;23.56;2025-09-26 06:47:51
06:48;23.56;2025-09-26 06:48:21
06:48;23.56;2025-09-26 06:48:51
06:49;23.56;2025-09-26 06:49:21
06:49;23.56;2025-09-26 06:49:51
06:50;23.56;2025-09-26 06:50:21
06:50;23.56;2025-09-26 06:50:51
06:51;23.56;2025-09-26 06:51:21
06:51;23.56;2025-09-26 06:51:51
06:52;23.50;2025-09-26 06:52:21
06:52;23.50;2025-09-26 06:52:51
06:53;23.56;2025-09-26 06:53:21
06:53;23.56;2025-09-26 06:53:51
06:54;23.56;2025-09-26 06:54:21
06:54;23.56;2025-09-26 06:54:51
06:55;23.62;2025-09-26 06:55:21
06:55;23.62;2025-09-26 06:55:51
06:56;23.62;2025-09-26 06:56:21
06:56;23.62;2025-09-26 06:56:51
06:57;23.62;2025-09-26 06:57:21
06:57;23.62;2025-09-26 06:57:51
06:58;23.62;2025-09-26 06:58:21
06:58;23.62;2025-09-26 06:58:51
06:59;23.62;2025-09-26 06:59:21
06:59;23.62;2025-09-26 06:59:51
07:00;23.62;2025-09-26 07:00:21
07:00;23.62;2025-09-26 07:00:51
07:01;23.62;2025-09-26 07:01:21
07:01;23.62;2025-09-26 07:01:51
07:02;23.62;2025-09-26 07:02:21
07:02;23.62;2025-09-26 07:02:51
07:03;23.62;2025-09-26 07:03:21
07:03;23.69;2025-09-26 07:03:51
07:04;23.69;2025-09-26 07:04:21
07:04;23.69;2025-09-26 07:04:51
07:05;23.69;2025-09-26 07:05:21
07:05;23.69;2025-09-26 07:05:51
07:06;23.69;2025-09-26 07:06:21
07:06;23.69;2025-09-26 07:06:51
07:07;23.69;2025-09-26 07:07:21
07:07;23.69;2025-09-26 07:07:51
07:08;23.69;2025-09-26 07:08:21
07:08;23.69;2025-09-26 07:08:51
07:09;23.69;2025-09-26 07:09:21
07:09;23.75;2025-09-26 07:09:51
07:10;23.75;2025-09-26 07:10:21
07:10;23.75;2025-09-26 07:10:51
07:11;23.75;2025-09-26 07:11:21
07:11;23.81;2025-09-26 07:11:51
07:12;23.81;2025-09-26 07:12:21
07:12;23.81;2025-09-26 07:12:51
07:13;23.87;2025-09-26 07:13:21
07:13;23.87;2025-09-26 07:13:50
07:14;23.87;2025-09-26 07:14:20
07:14;23.87;2025-09-26 07:14:51
07:15;23.87;2025-09-26 07:15:21
07:15;23.87;2025-09-26 07:15:51
07:16;23.87;2025-09-26 07:16:20
07:16;23.87;2025-09-26 07:16:51
07:17;23.94;2025-09-26 07:17:20
07:17;23.94;2025-09-26 07:17:50
07:18;23.94;2025-09-26 07:18:20
07:18;23.94;2025-09-26 07:18:50
07:19;23.94;2025-09-26 07:19:20
07:19;23.94;2025-09-26 07:19:50
07:20;24.00;2025-09-26 07:20:20
07:20;24.00;2025-09-26 07:20:53
07:21;24.00;2025-09-26 07:21:20
07:21;24.00;2025-09-26 07:21:50
07:22;24.06;2025-09-26 07:22:20
07:22;24.06;2025-09-26 07:22:50
07:23;24.06;2025-09-26 07:23:20
07:23;24.06;2025-09-26 07:23:50
07:24;24.06;2025-09-26 07:24:20
07:24;24.06;2025-09-26 07:24:50
07:25;24.06;2025-09-26 07:25:20
07:25;24.06;2025-09-26 07:25:50
07:26;24.06;2025-09-26 07:26:20
07:26;24.06;2025-09-26 07:26:50
07:27;24.12;2025-09-26 07:27:20
07:27;24.12;2025-09-26 07:27:50
07:28;24.19;2025-09-26 07:28:20
07:28;24.19;2025-09-26 07:28:50
07:29;24.19;2025-09-26 07:29:20
07:29;24.19;2025-09-26 07:29:50
07:30;24.19;2025-09-26 07:30:20
07:30;24.19;2025-09-26 07:30:50
07:31;24.19;2025-09-26 07:31:20
07:31;24.25;2025-09-26 07:31:50
07:32;24.25;2025-09-26 07:32:20
07:32;24.25;2025-09-26 07:32:50
07:33;24.25;2025-09-26 07:33:20
07:33;24.25;2025-09-26 07:33:50
07:34;24.25;2025-09-26 07:34:20
07:34;24.31;2025-09-26 07:34:50
07:35;24.31;2025-09-26 07:35:20
07:35;24.31;2025-09-26 07:35:50
07:36;24.31;2025-09-26 07:36:20
07:36;24.37;2025-09-26 07:36:50
07:37;24.31;2025-09-26 07:37:20
07:37;24.31;2025-09-26 07:37:50
07:38;24.31;2025-09-26 07:38:20
07:38;24.31;2025-09-26 07:38:50
07:39;24.31;2025-09-26 07:39:20
07:39;24.31;2025-09-26 07:39:50
07:40;24.31;2025-09-26 07:40:20
07:40;24.37;2025-09-26 07:40:50
07:41;24.37;2025-09-26 07:41:20
07:41;24.37;2025-09-26 07:41:50
07:42;24.37;2025-09-26 07:42:20
07:42;24.37;2025-09-26 07:42:50
07:43;24.37;2025-09-26 07:43:20
07:43;24.37;2025-09-26 07:43:50
07:44;24.31;2025-09-26 07:44:20
07:44;24.37;2025-09-26 07:44:50
07:45;24.37;2025-09-26 07:45:20
07:45;24.37;2025-09-26 07:45:50
07:46;24.37;2025-09-26 07:46:20
07:46;24.37;2025-09-26 07:46:50
07:47;24.37;2025-09-26 07:47:20
07:47;24.37;2025-09-26 07:47:50
07:48;24.37;2025-09-26 07:48:20
07:48;24.44;2025-09-26 07:48:50
07:49;24.44;2025-09-26 07:49:20
07:49;24.44;2025-09-26 07:49:50
07:50;24.44;2025-09-26 07:50:20
07:50;24.44;2025-09-26 07:50:50
07:51;24.50;2025-09-26 07:51:23
07:51;24.50;2025-09-26 07:51:50
07:52;24.50;2025-09-26 07:52:20
07:52;24.50;2025-09-26 07:52:50
07:53;24.44;2025-09-26 07:53:19
07:53;24.50;2025-09-26 07:53:50
07:54;24.44;2025-09-26 07:54:20
07:54;24.44;2025-09-26 07:54:49
07:55;24.44;2025-09-26 07:55:20
07:55;24.44;2025-09-26 07:55:50
07:56;24.50;2025-09-26 07:56:20
07:56;24.50;2025-09-26 07:56:49
07:57;24.50;2025-09-26 07:57:19
07:57;24.56;2025-09-26 07:57:49
07:58;24.56;2025-09-26 07:58:20
07:58;24.56;2025-09-26 07:58:49
07:59;24.63;2025-09-26 07:59:19
07:59;24.63;2025-09-26 07:59:49
08:00;24.69;2025-09-26 08:00:19
08:00;24.69;2025-09-26 08:00:49
08:01;24.69;2025-09-26 08:01:20
08:01;24.75;2025-09-26 08:01:49
08:02;24.75;2025-09-26 08:02:19
08:02;24.75;2025-09-26 08:02:49
08:03;24.69;2025-09-26 08:03:19
08:03;24.75;2025-09-26 08:03:49
08:04;24.75;2025-09-26 08:04:19
08:04;24.75;2025-09-26 08:04:49
08:05;24.81;2025-09-26 08:05:19
08:05;24.81;2025-09-26 08:05:49
08:06;24.81;2025-09-26 08:06:19
08:06;24.81;2025-09-26 08:06:49
08:07;24.87;2025-09-26 08:07:19
08:07;24.87;2025-09-26 08:07:49
08:08;24.81;2025-09-26 08:08:19
08:08;24.81;2025-09-26 08:08:49
08:09;24.81;2025-09-26 08:09:19
08:09;24.81;2025-09-26 08:09:49
08:10;24.75;2025-09-26 08:10:19
08:10;24.81;2025-09-26 08:10:49
08:11;24.81;2025-09-26 08:11:19
08:11;24.81;2025-09-26 08:11:49
08:12;24.81;2025-09-26 08:12:19
08:12;24.75;2025-09-26 08:12:49
08:13;24.75;2025-09-26 08:13:19
08:13;24.81;2025-09-26 08:13:49
08:14;24.81;2025-09-26 08:14:19
08:14;24.94;2025-09-26 08:14:49
08:15;24.94;2025-09-26 08:15:19
08:15;24.94;2025-09-26 08:15:49
08:16;24.94;2025-09-26 08:16:19
08:16;24.94;2025-09-26 08:16:49
08:17;24.94;2025-09-26 08:17:19
08:17;24.94;2025-09-26 08:17:49
08:18;24.94;2025-09-26 08:18:19
08:18;24.94;2025-09-26 08:18:49
08:19;24.94;2025-09-26 08:19:19
08:19;24.87;2025-09-26 08:19:49
08:20;24.87;2025-09-26 08:20:19
08:20;24.94;2025-09-26 08:20:49
08:21;24.87;2025-09-26 08:21:19
08:21;24.87;2025-09-26 08:21:49
08:22;24.87;2025-09-26 08:22:19
08:22;24.87;2025-09-26 08:22:49
08:23;24.87;2025-09-26 08:23:19
08:23;24.87;2025-09-26 08:23:49
08:24;24.94;2025-09-26 08:24:19
08:24;24.94;2025-09-26 08:24:49
08:25;24.87;2025-09-26 08:25:19
08:25;24.87;2025-09-26 08:25:49
08:26;24.87;2025-09-26 08:26:19
08:26;24.87;2025-09-26 08:26:49
08:27;24.87;2025-09-26 08:27:19
08:27;24.87;2025-09-26 08:27:49
08:28;24.94;2025-09-26 08:28:19
08:28;25.00;2025-09-26 08:28:49
08:29;25.06;2025-09-26 08:29:19
08:29;25.06;2025-09-26 08:29:49
08:30;25.12;2025-09-26 08:30:19
08:30;25.12;2025-09-26 08:30:49
08:31;25.12;2025-09-26 08:31:19
08:31;25.19;2025-09-26 08:31:49
08:32;25.25;2025-09-26 08:32:19
08:32;25.25;2025-09-26 08:32:49
08:33;25.25;2025-09-26 08:33:19
08:33;25.25;2025-09-26 08:33:49
08:34;25.25;2025-09-26 08:34:19
08:34;25.31;2025-09-26 08:34:49
08:35;25.37;2025-09-26 08:35:19
08:35;25.37;2025-09-26 08:35:49
08:36;25.44;2025-09-26 08:36:19
08:36;25.44;2025-09-26 08:36:49
08:37;25.44;2025-09-26 08:37:19
08:37;25.44;2025-09-26 08:37:48
08:38;25.44;2025-09-26 08:38:19
08:38;25.50;2025-09-26 08:38:49
08:39;25.56;2025-09-26 08:39:18
08:39;25.69;2025-09-26 08:39:48
08:40;25.75;2025-09-26 08:40:18
08:40;25.81;2025-09-26 08:40:48
08:41;25.81;2025-09-26 08:41:18
08:41;25.88;2025-09-26 08:41:48
08:42;25.94;2025-09-26 08:42:18
08:42;25.88;2025-09-26 08:42:48
08:43;25.88;2025-09-26 08:43:18
08:43;25.81;2025-09-26 08:43:48
08:44;25.75;2025-09-26 08:44:18
08:44;25.75;2025-09-26 08:44:48
08:45;25.75;2025-09-26 08:45:18
08:45;25.69;2025-09-26 08:45:48
08:46;25.62;2025-09-26 08:46:18
08:46;25.56;2025-09-26 08:46:48
08:47;25.56;2025-09-26 08:47:18
08:47;25.69;2025-09-26 08:47:48
08:48;25.75;2025-09-26 08:48:18
08:48;25.75;2025-09-26 08:48:48
08:49;25.75;2025-09-26 08:49:18
08:49;25.69;2025-09-26 08:49:48
08:50;25.62;2025-09-26 08:50:18
08:50;25.69;2025-09-26 08:50:48
08:51;25.62;2025-09-26 08:51:18
08:51;25.56;2025-09-26 08:51:48
08:52;25.56;2025-09-26 08:52:18
08:52;25.50;2025-09-26 08:52:48
08:53;25.50;2025-09-26 08:53:18
08:53;25.56;2025-09-26 08:53:48
08:54;25.56;2025-09-26 08:54:18
08:54;25.50;2025-09-26 08:54:48
08:55;25.56;2025-09-26 08:55:18
08:55;25.50;2025-09-26 08:55:48
08:56;25.50;2025-09-26 08:56:18
08:56;25.50;2025-09-26 08:56:48
08:57;25.50;2025-09-26 08:57:18
08:57;25.44;2025-09-26 08:57:48
08:58;25.50;2025-09-26 08:58:18
08:58;25.50;2025-09-26 08:58:48
08:59;25.50;2025-09-26 08:59:18
08:59;25.56;2025-09-26 08:59:48
09:00;25.62;2025-09-26 09:00:18
09:00;25.56;2025-09-26 09:00:48
09:01;25.56;2025-09-26 09:01:18
09:01;25.69;2025-09-26 09:01:48
09:02;25.62;2025-09-26 09:02:18
09:02;25.62;2025-09-26 09:02:48
09:03;25.56;2025-09-26 09:03:18
09:03;25.56;2025-09-26 09:03:48
09:04;25.56;2025-09-26 09:04:18
09:04;25.56;2025-09-26 09:04:48
09:05;25.50;2025-09-26 09:05:18
09:05;25.50;2025-09-26 09:05:48
09:06;25.56;2025-09-26 09:06:18
09:06;25.62;2025-09-26 09:06:48
09:07;25.62;2025-09-26 09:07:18
09:07;25.62;2025-09-26 09:07:48
09:08;25.56;2025-09-26 09:08:18
09:08;25.56;2025-09-26 09:08:48
09:09;25.56;2025-09-26 09:09:18
09:09;25.62;2025-09-26 09:09:48
09:10;25.69;2025-09-26 09:10:18
09:10;25.75;2025-09-26 09:10:48
09:11;25.69;2025-09-26 09:11:18
09:11;25.81;2025-09-26 09:11:48
09:12;25.81;2025-09-26 09:12:18
09:12;25.75;2025-09-26 09:12:48
09:13;25.81;2025-09-26 09:13:18
09:13;25.75;2025-09-26 09:13:48
09:14;25.81;2025-09-26 09:14:18
09:14;25.75;2025-09-26 09:14:48
09:15;25.75;2025-09-26 09:15:18
09:15;25.75;2025-09-26 09:15:48
09:16;25.75;2025-09-26 09:16:18
09:16;25.75;2025-09-26 09:16:48
09:17;25.81;2025-09-26 09:17:18
09:17;25.81;2025-09-26 09:17:48
09:18;25.81;2025-09-26 09:18:18
09:18;25.81;2025-09-26 09:18:48
09:19;25.88;2025-09-26 09:19:18
09:19;25.94;2025-09-26 09:19:48
09:20;25.94;2025-09-26 09:20:18
09:20;25.94;2025-09-26 09:20:48
09:21;26.00;2025-09-26 09:21:18
09:21;26.00;2025-09-26 09:21:47
09:22;26.00;2025-09-26 09:22:17
09:22;26.06;2025-09-26 09:22:47
09:23;26.12;2025-09-26 09:23:17
09:23;26.19;2025-09-26 09:23:48
09:24;26.19;2025-09-26 09:24:17
09:24;26.19;2025-09-26 09:24:47
09:25;26.19;2025-09-26 09:25:21
09:25;26.19;2025-09-26 09:25:48
09:26;26.25;2025-09-26 09:26:18
09:26;26.25;2025-09-26 09:26:48
09:27;26.31;2025-09-26 09:27:18
09:27;26.31;2025-09-26 09:27:48
09:28;26.37;2025-09-26 09:28:18
09:28;26.37;2025-09-26 09:28:48
09:29;26.37;2025-09-26 09:29:18
09:29;26.37;2025-09-26 09:29:48
09:30;26.37;2025-09-26 09:30:17
09:30;26.37;2025-09-26 09:30:48
09:31;26.37;2025-09-26 09:31:18
09:31;26.37;2025-09-26 09:31:48
09:32;26.37;2025-09-26 09:32:18
09:32;26.56;2025-09-26 09:32:48
09:33;26.69;2025-09-26 09:33:18
09:33;26.62;2025-09-26 09:33:47
09:34;26.56;2025-09-26 09:34:17
09:34;26.56;2025-09-26 09:34:47
09:35;26.56;2025-09-26 09:35:17
09:35;26.56;2025-09-26 09:35:47
09:36;26.56;2025-09-26 09:36:17
09:36;26.50;2025-09-26 09:36:47
09:37;26.50;2025-09-26 09:37:17
09:37;26.50;2025-09-26 09:37:47
09:38;26.44;2025-09-26 09:38:17
09:38;26.50;2025-09-26 09:38:47
09:39;26.50;2025-09-26 09:39:17
09:39;26.50;2025-09-26 09:39:47
09:40;26.50;2025-09-26 09:40:17
09:40;26.50;2025-09-26 09:40:47
09:41;26.50;2025-09-26 09:41:17
09:41;26.50;2025-09-26 09:41:47
09:42;26.50;2025-09-26 09:42:17
09:42;26.50;2025-09-26 09:42:47
09:43;26.44;2025-09-26 09:43:17
09:43;26.44;2025-09-26 09:43:47
09:44;26.37;2025-09-26 09:44:17
09:44;26.37;2025-09-26 09:44:47
09:45;26.44;2025-09-26 09:45:17
09:45;26.50;2025-09-26 09:45:47
09:46;26.44;2025-09-26 09:46:17
09:46;26.50;2025-09-26 09:46:47
09:47;26.56;2025-09-26 09:47:17
09:47;26.56;2025-09-26 09:47:47
09:48;26.62;2025-09-26 09:48:17
09:48;26.62;2025-09-26 09:48:47
09:49;26.62;2025-09-26 09:49:17
09:49;26.56;2025-09-26 09:49:47
09:50;26.56;2025-09-26 09:50:17
09:50;26.56;2025-09-26 09:50:47
09:52;26.62;2025-09-26 09:52:49
09:53;26.69;2025-09-26 09:53:19
09:53;26.69;2025-09-26 09:53:49
09:54;26.69;2025-09-26 09:54:51
09:55;26.75;2025-09-26 09:55:19
09:55;26.75;2025-09-26 09:55:49
09:56;26.75;2025-09-26 09:56:22
09:56;26.81;2025-09-26 09:56:49
09:57;27.00;2025-09-26 09:57:19
09:57;26.94;2025-09-26 09:57:49
09:58;27.00;2025-09-26 09:58:19
09:58;27.00;2025-09-26 09:58:48
09:59;27.00;2025-09-26 09:59:18
09:59;26.87;2025-09-26 09:59:48
10:00;26.87;2025-09-26 10:00:18
10:00;26.87;2025-09-26 10:00:48
10:01;26.87;2025-09-26 10:01:18
10:01;26.87;2025-09-26 10:01:48
10:02;26.87;2025-09-26 10:02:18
10:02;26.94;2025-09-26 10:02:48
10:03;26.94;2025-09-26 10:03:18
10:03;26.87;2025-09-26 10:03:48
10:04;26.94;2025-09-26 10:04:18
10:04;26.94;2025-09-26 10:04:48
10:05;26.94;2025-09-26 10:05:18
10:05;27.00;2025-09-26 10:05:48
10:06;26.94;2025-09-26 10:06:18
10:06;27.06;2025-09-26 10:06:48
10:07;27.06;2025-09-26 10:07:18
10:07;27.06;2025-09-26 10:07:48
10:08;27.06;2025-09-26 10:08:18
10:08;27.13;2025-09-26 10:08:48
10:09;27.13;2025-09-26 10:09:18
10:09;27.06;2025-09-26 10:09:48
10:10;27.06;2025-09-26 10:10:18
10:10;27.00;2025-09-26 10:10:48
10:11;27.00;2025-09-26 10:11:18
10:11;27.06;2025-09-26 10:11:48
10:12;27.00;2025-09-26 10:12:18
10:12;27.06;2025-09-26 10:12:48
10:13;27.00;2025-09-26 10:13:18
10:13;27.00;2025-09-26 10:13:47
10:14;27.00;2025-09-26 10:14:18
10:14;26.94;2025-09-26 10:14:48
10:15;26.94;2025-09-26 10:15:17
10:15;26.87;2025-09-26 10:15:47
10:16;26.87;2025-09-26 10:16:17
10:16;26.87;2025-09-26 10:16:47
10:17;26.87;2025-09-26 10:17:18
10:17;27.00;2025-09-26 10:17:47
10:18;27.00;2025-09-26 10:18:17
10:18;27.06;2025-09-26 10:18:47
10:19;27.13;2025-09-26 10:19:17
10:19;27.19;2025-09-26 10:19:47
10:20;27.19;2025-09-26 10:20:17
10:20;27.19;2025-09-26 10:20:47
10:21;27.31;2025-09-26 10:21:17
10:21;27.25;2025-09-26 10:21:47
10:22;27.25;2025-09-26 10:22:17
10:22;27.31;2025-09-26 10:22:47
10:23;27.37;2025-09-26 10:23:17
10:23;27.31;2025-09-26 10:23:47
10:24;27.31;2025-09-26 10:24:17
10:24;27.37;2025-09-26 10:24:47
10:25;27.37;2025-09-26 10:25:17
10:25;27.31;2025-09-26 10:25:47
10:26;27.25;2025-09-26 10:26:17
10:26;27.31;2025-09-26 10:26:47
10:27;27.37;2025-09-26 10:27:17
10:27;27.37;2025-09-26 10:27:47
10:28;27.44;2025-09-26 10:28:17
10:28;27.56;2025-09-26 10:28:47
10:29;27.56;2025-09-26 10:29:17
10:29;27.56;2025-09-26 10:29:47
10:30;27.50;2025-09-26 10:30:17
10:30;27.50;2025-09-26 10:30:47
10:31;27.56;2025-09-26 10:31:17
10:31;27.56;2025-09-26 10:31:47
10:32;27.56;2025-09-26 10:32:17
10:32;27.62;2025-09-26 10:32:47
10:33;27.75;2025-09-26 10:33:17
10:33;27.81;2025-09-26 10:33:47
10:34;27.81;2025-09-26 10:34:17
10:34;27.87;2025-09-26 10:34:47
10:35;27.87;2025-09-26 10:35:17
10:35;27.81;2025-09-26 10:35:47
10:36;27.81;2025-09-26 10:36:17
10:36;27.75;2025-09-26 10:36:47
10:37;27.81;2025-09-26 10:37:17
10:37;27.75;2025-09-26 10:37:47
10:38;27.69;2025-09-26 10:38:17
10:38;27.75;2025-09-26 10:38:47
10:39;27.75;2025-09-26 10:39:17
10:39;27.69;2025-09-26 10:39:47
10:40;27.75;2025-09-26 10:40:17
10:40;27.75;2025-09-26 10:40:47
10:41;27.69;2025-09-26 10:41:17
10:41;27.69;2025-09-26 10:41:47
10:42;27.75;2025-09-26 10:42:17
10:42;27.75;2025-09-26 10:42:47
10:43;27.81;2025-09-26 10:43:17
10:43;27.75;2025-09-26 10:43:47
10:44;27.81;2025-09-26 10:44:17
10:44;27.87;2025-09-26 10:44:47
10:45;27.81;2025-09-26 10:45:17
10:45;27.81;2025-09-26 10:45:47
10:46;27.81;2025-09-26 10:46:17
10:46;27.94;2025-09-26 10:46:47
10:47;27.87;2025-09-26 10:47:17
10:47;27.87;2025-09-26 10:47:47
10:48;27.81;2025-09-26 10:48:17
10:48;27.81;2025-09-26 10:48:47
10:49;27.81;2025-09-26 10:49:17
10:49;27.87;2025-09-26 10:49:47
10:50;27.87;2025-09-26 10:50:17
10:50;27.81;2025-09-26 10:50:47
10:51;27.81;2025-09-26 10:51:17
10:51;27.81;2025-09-26 10:51:47
10:52;27.75;2025-09-26 10:52:17
10:52;27.75;2025-09-26 10:52:47
10:53;27.75;2025-09-26 10:53:17
10:53;27.75;2025-09-26 10:53:47
10:54;27.75;2025-09-26 10:54:16
10:54;27.69;2025-09-26 10:54:47
10:55;27.75;2025-09-26 10:55:17
10:55;27.81;2025-09-26 10:55:47
10:56;27.75;2025-09-26 10:56:17
10:56;27.81;2025-09-26 10:56:46
10:57;27.75;2025-09-26 10:57:16
10:57;27.75;2025-09-26 10:57:46
10:58;27.81;2025-09-26 10:58:16
10:58;27.81;2025-09-26 10:58:46
10:59;27.81;2025-09-26 10:59:16
10:59;27.81;2025-09-26 10:59:46
11:00;27.81;2025-09-26 11:00:16
11:00;27.81;2025-09-26 11:00:46
11:01;27.87;2025-09-26 11:01:16
11:01;27.94;2025-09-26 11:01:46
11:02;27.94;2025-09-26 11:02:16
11:02;27.94;2025-09-26 11:02:46
11:03;28.00;2025-09-26 11:03:16
11:03;27.94;2025-09-26 11:03:46
11:04;28.00;2025-09-26 11:04:16
11:04;27.94;2025-09-26 11:04:46
11:05;27.94;2025-09-26 11:05:16
11:05;27.94;2025-09-26 11:05:46
11:06;27.87;2025-09-26 11:06:16
11:06;27.81;2025-09-26 11:06:46
11:07;27.81;2025-09-26 11:07:16
11:07;27.69;2025-09-26 11:07:46
11:08;27.69;2025-09-26 11:08:16
11:08;27.62;2025-09-26 11:08:46
11:09;27.62;2025-09-26 11:09:16
11:09;27.62;2025-09-26 11:09:46
11:10;27.62;2025-09-26 11:10:16
11:10;27.62;2025-09-26 11:10:46
11:11;27.56;2025-09-26 11:11:16
11:11;27.56;2025-09-26 11:11:46
11:12;27.56;2025-09-26 11:12:16
11:12;27.50;2025-09-26 11:12:46
11:13;27.50;2025-09-26 11:13:16
11:13;27.50;2025-09-26 11:13:46
11:14;27.50;2025-09-26 11:14:16
11:14;27.56;2025-09-26 11:14:46
11:15;27.62;2025-09-26 11:15:16
11:15;27.56;2025-09-26 11:15:46
11:16;27.62;2025-09-26 11:16:16
11:16;27.62;2025-09-26 11:16:46
11:17;27.69;2025-09-26 11:17:16
11:17;27.69;2025-09-26 11:17:46
11:18;27.69;2025-09-26 11:18:16
11:18;27.69;2025-09-26 11:18:46
11:19;27.69;2025-09-26 11:19:16
11:19;27.75;2025-09-26 11:19:46
11:20;27.75;2025-09-26 11:20:16
11:20;27.75;2025-09-26 11:20:46
11:21;27.81;2025-09-26 11:21:16
11:21;27.81;2025-09-26 11:21:46
11:22;27.81;2025-09-26 11:22:16
11:22;27.87;2025-09-26 11:22:46
11:23;27.87;2025-09-26 11:23:16
11:23;27.94;2025-09-26 11:23:46
11:24;28.00;2025-09-26 11:24:16
11:24;28.06;2025-09-26 11:24:46
11:25;28.12;2025-09-26 11:25:16
11:25;28.06;2025-09-26 11:25:46
11:26;28.00;2025-09-26 11:26:16
11:26;27.94;2025-09-26 11:26:46
11:27;27.94;2025-09-26 11:27:16
11:27;27.94;2025-09-26 11:27:46
11:28;27.94;2025-09-26 11:28:16
11:28;27.94;2025-09-26 11:28:46
11:29;27.94;2025-09-26 11:29:16
11:29;28.00;2025-09-26 11:29:46
11:30;28.00;2025-09-26 11:30:16
11:30;28.06;2025-09-26 11:30:46
11:31;28.12;2025-09-26 11:31:16
11:31;28.12;2025-09-26 11:31:46
11:32;28.19;2025-09-26 11:32:16
11:32;28.19;2025-09-26 11:32:46
11:33;28.19;2025-09-26 11:33:16
11:33;28.19;2025-09-26 11:33:46
11:34;28.19;2025-09-26 11:34:16
11:34;28.19;2025-09-26 11:34:46
11:35;28.19;2025-09-26 11:35:16
11:35;28.25;2025-09-26 11:35:46
11:36;28.19;2025-09-26 11:36:15
11:36;28.12;2025-09-26 11:36:45
11:37;28.06;2025-09-26 11:37:15
11:37;28.12;2025-09-26 11:37:46
11:38;28.06;2025-09-26 11:38:15
11:38;28.12;2025-09-26 11:38:46
11:39;28.19;2025-09-26 11:39:16
11:39;28.19;2025-09-26 11:39:46
11:40;28.19;2025-09-26 11:40:15
11:40;28.25;2025-09-26 11:40:45
11:41;28.25;2025-09-26 11:41:15
11:41;28.19;2025-09-26 11:41:45
11:42;28.31;2025-09-26 11:42:15
11:42;28.31;2025-09-26 11:42:45
11:43;28.31;2025-09-26 11:43:15
11:43;28.38;2025-09-26 11:43:45
11:44;28.44;2025-09-26 11:44:15
11:44;28.50;2025-09-26 11:44:45
11:45;28.50;2025-09-26 11:45:15
11:45;28.50;2025-09-26 11:45:45
11:46;28.56;2025-09-26 11:46:15
11:46;28.56;2025-09-26 11:46:45
11:47;28.56;2025-09-26 11:47:15
11:47;28.50;2025-09-26 11:47:45
11:48;28.50;2025-09-26 11:48:15
11:48;28.56;2025-09-26 11:48:45
11:49;28.56;2025-09-26 11:49:15
11:49;28.50;2025-09-26 11:49:45
11:50;28.56;2025-09-26 11:50:15
11:50;28.50;2025-09-26 11:50:45
11:51;28.56;2025-09-26 11:51:15
11:51;28.62;2025-09-26 11:51:45
11:52;28.69;2025-09-26 11:52:15
11:52;28.62;2025-09-26 11:52:45
11:53;28.62;2025-09-26 11:53:15
11:53;28.56;2025-09-26 11:53:45
11:54;28.56;2025-09-26 11:54:16
11:54;28.56;2025-09-26 11:54:45
11:55;28.56;2025-09-26 11:55:15
11:55;28.56;2025-09-26 11:55:45
11:56;28.56;2025-09-26 11:56:15
11:56;28.56;2025-09-26 11:56:45
11:57;28.56;2025-09-26 11:57:15
11:57;28.50;2025-09-26 11:57:45
11:58;28.50;2025-09-26 11:58:15
11:58;28.50;2025-09-26 11:58:45
11:59;28.50;2025-09-26 11:59:15
11:59;28.56;2025-09-26 11:59:45
12:00;28.56;2025-09-26 12:00:15
12:00;28.50;2025-09-26 12:00:45
12:01;28.44;2025-09-26 12:01:15
12:01;28.62;2025-09-26 12:01:45
12:02;28.69;2025-09-26 12:02:15
12:02;28.62;2025-09-26 12:02:45
12:03;28.62;2025-09-26 12:03:15
12:03;28.62;2025-09-26 12:03:45
12:04;28.56;2025-09-26 12:04:15
12:04;28.50;2025-09-26 12:04:45
12:05;28.50;2025-09-26 12:05:15
12:05;28.56;2025-09-26 12:05:45
12:06;28.62;2025-09-26 12:06:15
12:06;28.69;2025-09-26 12:06:45
12:07;28.81;2025-09-26 12:07:15
12:07;28.81;2025-09-26 12:07:45
12:08;28.87;2025-09-26 12:08:15
12:08;28.81;2025-09-26 12:08:45
12:09;28.87;2025-09-26 12:09:15
12:09;28.94;2025-09-26 12:09:45
12:10;29.00;2025-09-26 12:10:15
12:10;29.00;2025-09-26 12:10:45
12:11;29.00;2025-09-26 12:11:15
12:11;29.00;2025-09-26 12:11:45
12:12;28.94;2025-09-26 12:12:15
12:12;28.81;2025-09-26 12:12:45
12:13;28.81;2025-09-26 12:13:15
12:13;28.81;2025-09-26 12:13:45
12:14;28.81;2025-09-26 12:14:15
12:14;28.81;2025-09-26 12:14:45
12:15;28.81;2025-09-26 12:15:15
12:15;28.75;2025-09-26 12:15:45
12:16;28.75;2025-09-26 12:16:15
12:16;28.75;2025-09-26 12:16:45
12:17;28.69;2025-09-26 12:17:15
12:17;28.62;2025-09-26 12:17:44
12:18;28.56;2025-09-26 12:18:15
12:18;28.50;2025-09-26 12:18:44
12:19;28.44;2025-09-26 12:19:15
12:19;28.44;2025-09-26 12:19:44
12:20;28.38;2025-09-26 12:20:14
12:20;28.38;2025-09-26 12:20:45
12:21;28.38;2025-09-26 12:21:14
12:21;28.44;2025-09-26 12:21:44
12:22;28.50;2025-09-26 12:22:15
12:22;28.50;2025-09-26 12:22:44
12:23;28.38;2025-09-26 12:23:14
12:23;28.38;2025-09-26 12:23:44
12:24;28.38;2025-09-26 12:24:14
12:24;28.38;2025-09-26 12:24:44
12:25;28.38;2025-09-26 12:25:14
12:25;28.44;2025-09-26 12:25:44
12:26;28.44;2025-09-26 12:26:14
12:26;28.44;2025-09-26 12:26:44
12:27;28.44;2025-09-26 12:27:15
12:27;28.50;2025-09-26 12:27:44
12:28;28.44;2025-09-26 12:28:14
12:28;28.38;2025-09-26 12:28:44
12:29;28.44;2025-09-26 12:29:15
12:29;28.44;2025-09-26 12:29:44
12:30;28.44;2025-09-26 12:30:14
12:30;28.50;2025-09-26 12:30:44
12:31;28.56;2025-09-26 12:31:14
12:31;28.50;2025-09-26 12:31:44
12:32;28.56;2025-09-26 12:32:14
12:32;28.56;2025-09-26 12:32:44
12:33;28.56;2025-09-26 12:33:14
12:33;28.62;2025-09-26 12:33:44
12:34;28.62;2025-09-26 12:34:14
12:34;28.56;2025-09-26 12:34:44
12:35;28.56;2025-09-26 12:35:14
12:35;28.69;2025-09-26 12:35:44
12:36;28.62;2025-09-26 12:36:14
12:36;28.56;2025-09-26 12:36:44
12:37;28.56;2025-09-26 12:37:14
12:37;28.50;2025-09-26 12:37:44
12:38;28.50;2025-09-26 12:38:14
12:38;28.50;2025-09-26 12:38:44
12:39;28.44;2025-09-26 12:39:14
12:39;28.50;2025-09-26 12:39:44
12:40;28.50;2025-09-26 12:40:14
12:40;28.50;2025-09-26 12:40:44
12:41;28.56;2025-09-26 12:41:14
12:41;28.62;2025-09-26 12:41:44
12:42;28.69;2025-09-26 12:42:14
12:42;28.69;2025-09-26 12:42:44
12:43;28.62;2025-09-26 12:43:14
12:43;28.62;2025-09-26 12:43:44
12:44;28.62;2025-09-26 12:44:14
12:44;28.56;2025-09-26 12:44:44
12:45;28.50;2025-09-26 12:45:14
12:45;28.50;2025-09-26 12:45:44
12:46;28.44;2025-09-26 12:46:14
12:46;28.56;2025-09-26 12:46:44
12:47;28.56;2025-09-26 12:47:14
12:47;28.62;2025-09-26 12:47:44
12:48;28.69;2025-09-26 12:48:14
12:48;28.62;2025-09-26 12:48:44
12:49;28.62;2025-09-26 12:49:14
12:49;28.69;2025-09-26 12:49:44
12:50;28.69;2025-09-26 12:50:14
12:50;28.62;2025-09-26 12:50:44
12:51;28.62;2025-09-26 12:51:14
12:51;28.69;2025-09-26 12:51:44
12:52;28.69;2025-09-26 12:52:14
12:52;28.75;2025-09-26 12:52:44
12:53;28.75;2025-09-26 12:53:14
12:53;28.75;2025-09-26 12:53:44
12:54;28.75;2025-09-26 12:54:14
12:54;28.75;2025-09-26 12:54:44
12:55;28.87;2025-09-26 12:55:14
12:55;28.81;2025-09-26 12:55:44
12:56;28.81;2025-09-26 12:56:14
12:56;28.75;2025-09-26 12:56:44
12:57;28.75;2025-09-26 12:57:14
12:57;28.75;2025-09-26 12:57:43
12:58;28.75;2025-09-26 12:58:13
12:58;28.75;2025-09-26 12:58:44
12:59;28.81;2025-09-26 12:59:14
12:59;28.75;2025-09-26 12:59:43
13:00;28.75;2025-09-26 13:00:14
13:00;28.75;2025-09-26 13:00:43
13:01;28.69;2025-09-26 13:01:14
13:01;28.69;2025-09-26 13:01:44
13:02;28.69;2025-09-26 13:02:14
13:02;28.69;2025-09-26 13:02:43
13:03;28.69;2025-09-26 13:03:13
13:03;28.69;2025-09-26 13:03:43
13:04;28.69;2025-09-26 13:04:13
13:04;28.62;2025-09-26 13:04:43
13:05;28.62;2025-09-26 13:05:13
13:05;28.75;2025-09-26 13:05:43
13:06;28.75;2025-09-26 13:06:13
13:06;28.81;2025-09-26 13:06:43
13:07;28.87;2025-09-26 13:07:13
13:07;28.81;2025-09-26 13:07:43
13:08;28.75;2025-09-26 13:08:13
13:08;28.69;2025-09-26 13:08:43
13:09;28.69;2025-09-26 13:09:13
13:09;28.69;2025-09-26 13:09:43
13:10;28.62;2025-09-26 13:10:13
13:10;28.69;2025-09-26 13:10:43
13:11;28.69;2025-09-26 13:11:13
13:11;28.69;2025-09-26 13:11:43
13:12;28.69;2025-09-26 13:12:13
13:12;28.75;2025-09-26 13:12:43
13:13;28.81;2025-09-26 13:13:13
13:13;28.81;2025-09-26 13:13:43
13:14;28.81;2025-09-26 13:14:13
13:14;28.81;2025-09-26 13:14:43
13:15;28.81;2025-09-26 13:15:13
13:15;28.81;2025-09-26 13:15:43
13:16;28.81;2025-09-26 13:16:13
13:16;28.75;2025-09-26 13:16:43
13:17;28.69;2025-09-26 13:17:13
13:17;28.69;2025-09-26 13:17:43
13:18;28.69;2025-09-26 13:18:13
13:18;28.56;2025-09-26 13:18:43
13:19;28.56;2025-09-26 13:19:13
13:19;28.50;2025-09-26 13:19:43
13:20;28.56;2025-09-26 13:20:13
13:20;28.56;2025-09-26 13:20:43
13:21;28.50;2025-09-26 13:21:13
13:21;28.44;2025-09-26 13:21:43
13:22;28.38;2025-09-26 13:22:13
13:22;28.38;2025-09-26 13:22:43
13:23;28.31;2025-09-26 13:23:13
13:23;28.31;2025-09-26 13:23:43
13:24;28.25;2025-09-26 13:24:13
13:24;28.25;2025-09-26 13:24:43
13:25;28.25;2025-09-26 13:25:13
13:25;28.25;2025-09-26 13:25:43
13:26;28.25;2025-09-26 13:26:13
13:26;28.25;2025-09-26 13:26:43
13:27;28.31;2025-09-26 13:27:13
13:27;28.25;2025-09-26 13:27:43
13:28;28.25;2025-09-26 13:28:13
13:28;28.25;2025-09-26 13:28:43
13:29;28.25;2025-09-26 13:29:13
13:29;28.25;2025-09-26 13:29:43
13:30;28.25;2025-09-26 13:30:13
13:30;28.25;2025-09-26 13:30:43
13:31;28.25;2025-09-26 13:31:14
13:31;28.19;2025-09-26 13:31:43
13:32;28.19;2025-09-26 13:32:13
13:32;28.19;2025-09-26 13:32:43
13:33;28.19;2025-09-26 13:33:13
13:33;28.19;2025-09-26 13:33:43
13:34;28.19;2025-09-26 13:34:13
13:34;28.19;2025-09-26 13:34:43
13:35;28.19;2025-09-26 13:35:13
13:35;28.19;2025-09-26 13:35:43
13:36;28.19;2025-09-26 13:36:13
13:36;28.19;2025-09-26 13:36:43
13:37;28.25;2025-09-26 13:37:13
13:37;28.38;2025-09-26 13:37:43
13:38;28.44;2025-09-26 13:38:13
13:38;28.44;2025-09-26 13:38:43
13:39;28.44;2025-09-26 13:39:13
13:39;28.44;2025-09-26 13:39:43
13:40;28.44;2025-09-26 13:40:12
13:40;28.50;2025-09-26 13:40:43
13:41;28.56;2025-09-26 13:41:12
13:41;28.62;2025-09-26 13:41:42
13:42;28.56;2025-09-26 13:42:12
13:42;28.62;2025-09-26 13:42:42
13:43;28.56;2025-09-26 13:43:12
13:43;28.56;2025-09-26 13:43:42
13:44;28.50;2025-09-26 13:44:13
13:44;28.50;2025-09-26 13:44:42
13:45;28.50;2025-09-26 13:45:12
13:45;28.50;2025-09-26 13:45:42
13:46;28.50;2025-09-26 13:46:12
13:46;28.38;2025-09-26 13:46:42
13:47;28.38;2025-09-26 13:47:12
13:47;28.38;2025-09-26 13:47:42
13:48;28.38;2025-09-26 13:48:12
13:48;28.44;2025-09-26 13:48:42
13:49;28.50;2025-09-26 13:49:12
13:49;28.50;2025-09-26 13:49:42
13:50;28.56;2025-09-26 13:50:12
13:50;28.56;2025-09-26 13:50:42
13:51;28.62;2025-09-26 13:51:12
13:51;28.62;2025-09-26 13:51:42
13:52;28.75;2025-09-26 13:52:12
13:52;28.81;2025-09-26 13:52:42
13:53;28.81;2025-09-26 13:53:12
13:53;28.81;2025-09-26 13:53:42
13:54;28.87;2025-09-26 13:54:12
13:54;28.87;2025-09-26 13:54:42
13:55;28.81;2025-09-26 13:55:12
13:55;28.81;2025-09-26 13:55:42
13:56;28.81;2025-09-26 13:56:12
13:56;28.75;2025-09-26 13:56:42
13:57;28.81;2025-09-26 13:57:12
13:57;28.81;2025-09-26 13:57:42
13:58;28.75;2025-09-26 13:58:12
13:58;28.69;2025-09-26 13:58:42
13:59;28.69;2025-09-26 13:59:12
13:59;28.75;2025-09-26 13:59:42
14:00;28.75;2025-09-26 14:00:12
14:00;28.75;2025-09-26 14:00:42
14:01;28.75;2025-09-26 14:01:12
14:01;28.69;2025-09-26 14:01:42
14:02;28.69;2025-09-26 14:02:12
14:04;28.50;2025-09-26 14:04:14
14:04;28.56;2025-09-26 14:04:44
14:05;28.62;2025-09-26 14:05:15
14:05;28.62;2025-09-26 14:05:44
14:06;28.62;2025-09-26 14:06:15
14:06;28.69;2025-09-26 14:06:44
14:07;28.75;2025-09-26 14:07:14
14:07;28.75;2025-09-26 14:07:44
14:08;28.75;2025-09-26 14:08:13
14:08;28.75;2025-09-26 14:08:43
14:09;28.75;2025-09-26 14:09:13
14:09;28.81;2025-09-26 14:09:43
14:10;28.81;2025-09-26 14:10:13
14:10;28.81;2025-09-26 14:10:43
14:11;28.81;2025-09-26 14:11:13
14:11;28.81;2025-09-26 14:11:43
14:12;28.87;2025-09-26 14:12:13
14:12;28.87;2025-09-26 14:12:43
14:13;28.87;2025-09-26 14:13:13
14:13;28.87;2025-09-26 14:13:43
14:14;28.87;2025-09-26 14:14:13
14:14;28.81;2025-09-26 14:14:43
14:15;28.81;2025-09-26 14:15:13
14:15;28.75;2025-09-26 14:15:43
14:16;28.75;2025-09-26 14:16:13
14:16;28.81;2025-09-26 14:16:43
14:17;28.81;2025-09-26 14:17:13
14:17;28.87;2025-09-26 14:17:43
14:18;28.87;2025-09-26 14:18:13
14:18;28.87;2025-09-26 14:18:43
14:19;28.87;2025-09-26 14:19:13
14:19;28.94;2025-09-26 14:19:43
14:20;28.87;2025-09-26 14:20:13
14:20;28.81;2025-09-26 14:20:43
14:21;28.81;2025-09-26 14:21:13
14:21;28.81;2025-09-26 14:21:43
14:22;28.81;2025-09-26 14:22:13
14:22;28.81;2025-09-26 14:22:43
14:23;28.81;2025-09-26 14:23:13
14:23;28.87;2025-09-26 14:23:43
14:24;28.94;2025-09-26 14:24:13
14:24;28.94;2025-09-26 14:24:43
14:25;29.06;2025-09-26 14:25:13
14:25;29.00;2025-09-26 14:25:43
14:26;29.00;2025-09-26 14:26:13
14:26;28.94;2025-09-26 14:26:43
14:27;28.94;2025-09-26 14:27:13
14:27;28.81;2025-09-26 14:27:43
14:28;28.81;2025-09-26 14:28:13
14:28;28.75;2025-09-26 14:28:43
14:29;28.69;2025-09-26 14:29:13
14:29;28.69;2025-09-26 14:29:43
14:30;28.69;2025-09-26 14:30:13
14:30;28.69;2025-09-26 14:30:43
14:31;28.75;2025-09-26 14:31:13
14:31;28.75;2025-09-26 14:31:43
14:32;28.75;2025-09-26 14:32:13
14:32;28.75;2025-09-26 14:32:43
14:33;28.81;2025-09-26 14:33:13
14:33;28.87;2025-09-26 14:33:43
14:34;28.87;2025-09-26 14:34:13
14:34;28.87;2025-09-26 14:34:43
14:35;28.94;2025-09-26 14:35:13
14:35;28.94;2025-09-26 14:35:43
14:36;28.94;2025-09-26 14:36:13
14:36;28.87;2025-09-26 14:36:43
14:37;28.87;2025-09-26 14:37:13
14:37;28.87;2025-09-26 14:37:42
14:38;28.87;2025-09-26 14:38:12
14:38;28.81;2025-09-26 14:38:42
14:39;28.81;2025-09-26 14:39:12
14:39;28.75;2025-09-26 14:39:42
14:40;28.75;2025-09-26 14:40:12
14:40;28.69;2025-09-26 14:40:42
14:41;28.75;2025-09-26 14:41:12
14:41;28.69;2025-09-26 14:41:42
14:42;28.69;2025-09-26 14:42:12
14:42;28.69;2025-09-26 14:42:43
14:43;28.69;2025-09-26 14:43:12
14:43;28.75;2025-09-26 14:43:42
14:44;28.75;2025-09-26 14:44:12
14:44;28.81;2025-09-26 14:44:42
14:45;28.81;2025-09-26 14:45:12
14:45;28.87;2025-09-26 14:45:42
14:46;28.87;2025-09-26 14:46:12
14:46;28.81;2025-09-26 14:46:42
14:47;28.81;2025-09-26 14:47:12
14:47;28.81;2025-09-26 14:47:42
14:48;28.81;2025-09-26 14:48:12
14:48;28.75;2025-09-26 14:48:42
14:49;28.87;2025-09-26 14:49:12
14:49;28.81;2025-09-26 14:49:45
14:50;28.81;2025-09-26 14:50:12
14:50;28.81;2025-09-26 14:50:42
14:51;28.81;2025-09-26 14:51:12
14:51;28.81;2025-09-26 14:51:42
14:52;28.81;2025-09-26 14:52:12
14:52;28.75;2025-09-26 14:52:42
14:53;28.75;2025-09-26 14:53:12
14:53;28.75;2025-09-26 14:53:42
14:54;28.75;2025-09-26 14:54:12
14:54;28.75;2025-09-26 14:54:42
14:55;28.69;2025-09-26 14:55:12
14:55;28.69;2025-09-26 14:55:42
14:56;28.62;2025-09-26 14:56:12
14:56;28.69;2025-09-26 14:56:42
14:57;28.62;2025-09-26 14:57:12
14:57;28.75;2025-09-26 14:57:42
14:58;28.75;2025-09-26 14:58:14
14:58;28.69;2025-09-26 14:58:42
14:59;28.75;2025-09-26 14:59:12
14:59;28.69;2025-09-26 14:59:42
15:00;28.69;2025-09-26 15:00:12
15:00;28.69;2025-09-26 15:00:42
15:01;28.69;2025-09-26 15:01:12
15:01;28.69;2025-09-26 15:01:42
15:02;28.62;2025-09-26 15:02:12
15:02;28.62;2025-09-26 15:02:42
15:03;28.69;2025-09-26 15:03:12
15:03;28.69;2025-09-26 15:03:42
15:04;28.62;2025-09-26 15:04:12
15:04;28.69;2025-09-26 15:04:42
15:05;28.62;2025-09-26 15:05:12
15:05;28.56;2025-09-26 15:05:42
15:06;28.50;2025-09-26 15:06:12
15:06;28.50;2025-09-26 15:06:42
15:07;28.50;2025-09-26 15:07:12
15:07;28.50;2025-09-26 15:07:42
15:08;28.44;2025-09-26 15:08:12
15:08;28.50;2025-09-26 15:08:42
15:09;28.50;2025-09-26 15:09:12
15:09;28.50;2025-09-26 15:09:42
15:10;28.56;2025-09-26 15:10:12
15:10;28.56;2025-09-26 15:10:42
15:11;28.56;2025-09-26 15:11:12
15:11;28.56;2025-09-26 15:11:42
15:12;28.56;2025-09-26 15:12:12
15:12;28.56;2025-09-26 15:12:42
15:13;28.62;2025-09-26 15:13:12
15:13;28.62;2025-09-26 15:13:42
15:14;28.62;2025-09-26 15:14:12
15:14;28.56;2025-09-26 15:14:42
15:15;28.56;2025-09-26 15:15:12
15:15;28.56;2025-09-26 15:15:41
15:16;28.50;2025-09-26 15:16:12
15:16;28.50;2025-09-26 15:16:42
15:17;28.56;2025-09-26 15:17:12
15:17;28.50;2025-09-26 15:17:42
15:18;28.50;2025-09-26 15:18:12
15:18;28.50;2025-09-26 15:18:42
15:19;28.56;2025-09-26 15:19:12
15:19;28.56;2025-09-26 15:19:42
15:20;28.50;2025-09-26 15:20:12
15:20;28.50;2025-09-26 15:20:41
15:21;28.44;2025-09-26 15:21:11
15:21;28.44;2025-09-26 15:21:41
15:22;28.38;2025-09-26 15:22:11
15:22;28.38;2025-09-26 15:22:41
15:23;28.31;2025-09-26 15:23:11
15:23;28.31;2025-09-26 15:23:41
15:24;28.31;2025-09-26 15:24:11
15:24;28.31;2025-09-26 15:24:41
15:25;28.31;2025-09-26 15:25:11
15:25;28.31;2025-09-26 15:25:41
15:26;28.31;2025-09-26 15:26:11
15:26;28.31;2025-09-26 15:26:41
15:27;28.31;2025-09-26 15:27:11
15:27;28.31;2025-09-26 15:27:41
15:28;28.31;2025-09-26 15:28:11
15:28;28.31;2025-09-26 15:28:41
15:29;28.31;2025-09-26 15:29:11
15:29;28.31;2025-09-26 15:29:41
15:30;28.31;2025-09-26 15:30:11
15:30;28.25;2025-09-26 15:30:41
15:31;28.31;2025-09-26 15:31:11
15:31;28.31;2025-09-26 15:31:41
15:32;28.25;2025-09-26 15:32:11
15:32;28.25;2025-09-26 15:32:41
15:33;28.25;2025-09-26 15:33:11
15:33;28.31;2025-09-26 15:33:41
15:34;28.25;2025-09-26 15:34:11
15:34;28.31;2025-09-26 15:34:41
15:35;28.25;2025-09-26 15:35:11
15:35;28.25;2025-09-26 15:35:41
15:36;28.19;2025-09-26 15:36:11
15:36;28.25;2025-09-26 15:36:41
15:37;28.25;2025-09-26 15:37:11
15:37;28.25;2025-09-26 15:37:41
15:38;28.25;2025-09-26 15:38:11
15:38;28.25;2025-09-26 15:38:41
15:39;28.19;2025-09-26 15:39:11
15:39;28.25;2025-09-26 15:39:41
15:40;28.25;2025-09-26 15:40:11
15:40;28.25;2025-09-26 15:40:41
15:41;28.19;2025-09-26 15:41:11
15:41;28.19;2025-09-26 15:41:41
15:42;28.19;2025-09-26 15:42:11
15:42;28.12;2025-09-26 15:42:41
15:43;28.12;2025-09-26 15:43:11
15:43;28.12;2025-09-26 15:43:41
15:44;28.06;2025-09-26 15:44:11
15:44;28.06;2025-09-26 15:44:41
15:45;28.00;2025-09-26 15:45:11
15:45;28.00;2025-09-26 15:45:41
15:46;27.94;2025-09-26 15:46:11
15:46;27.94;2025-09-26 15:46:41
15:47;27.94;2025-09-26 15:47:11
15:47;27.94;2025-09-26 15:47:41
15:48;27.87;2025-09-26 15:48:11
15:48;27.87;2025-09-26 15:48:41
15:49;27.81;2025-09-26 15:49:11
15:49;27.87;2025-09-26 15:49:41
15:50;27.81;2025-09-26 15:50:11
15:50;27.81;2025-09-26 15:50:41
15:51;27.81;2025-09-26 15:51:11
15:51;27.81;2025-09-26 15:51:41
15:52;27.75;2025-09-26 15:52:11
15:52;27.75;2025-09-26 15:52:41
15:53;27.75;2025-09-26 15:53:11
15:53;27.75;2025-09-26 15:53:41
15:54;27.75;2025-09-26 15:54:11
15:54;27.75;2025-09-26 15:54:41
15:55;27.75;2025-09-26 15:55:11
15:55;27.75;2025-09-26 15:55:41
15:56;27.75;2025-09-26 15:56:11
15:56;27.75;2025-09-26 15:56:42
15:57;27.69;2025-09-26 15:57:11
15:57;27.69;2025-09-26 15:57:41
15:58;27.69;2025-09-26 15:58:10
15:58;27.69;2025-09-26 15:58:40
15:59;27.69;2025-09-26 15:59:11
15:59;27.62;2025-09-26 15:59:41
16:00;27.62;2025-09-26 16:00:10
16:00;27.62;2025-09-26 16:00:40
16:01;27.62;2025-09-26 16:01:10
16:01;27.62;2025-09-26 16:01:40
16:02;27.62;2025-09-26 16:02:10
16:02;27.56;2025-09-26 16:02:40
16:03;27.56;2025-09-26 16:03:10
16:03;27.56;2025-09-26 16:03:40
16:04;27.56;2025-09-26 16:04:10
16:04;27.56;2025-09-26 16:04:40
16:05;27.56;2025-09-26 16:05:10
16:05;27.56;2025-09-26 16:05:40
16:06;27.56;2025-09-26 16:06:10
16:06;27.56;2025-09-26 16:06:40
16:07;27.56;2025-09-26 16:07:10
16:07;27.56;2025-09-26 16:07:40
16:08;27.56;2025-09-26 16:08:10
16:08;27.56;2025-09-26 16:08:40
16:09;27.56;2025-09-26 16:09:10
16:09;27.50;2025-09-26 16:09:40
16:10;27.56;2025-09-26 16:10:10
16:10;27.56;2025-09-26 16:10:40
16:11;27.56;2025-09-26 16:11:11
16:11;27.56;2025-09-26 16:11:40
16:12;27.50;2025-09-26 16:12:10
16:12;27.50;2025-09-26 16:12:40
16:13;27.56;2025-09-26 16:13:10
16:13;27.56;2025-09-26 16:13:40
16:14;27.56;2025-09-26 16:14:10
16:14;27.56;2025-09-26 16:14:40
16:15;27.56;2025-09-26 16:15:10
16:15;27.56;2025-09-26 16:15:40
16:16;27.56;2025-09-26 16:16:10
16:16;27.56;2025-09-26 16:16:40
16:17;27.56;2025-09-26 16:17:10
16:17;27.56;2025-09-26 16:17:40
16:18;27.56;2025-09-26 16:18:10
16:18;27.56;2025-09-26 16:18:40
16:19;27.56;2025-09-26 16:19:10
16:19;27.56;2025-09-26 16:19:41
16:20;27.56;2025-09-26 16:20:10
16:20;27.56;2025-09-26 16:20:40
16:21;27.56;2025-09-26 16:21:10
16:21;27.56;2025-09-26 16:21:40
16:22;27.56;2025-09-26 16:22:10
16:22;27.56;2025-09-26 16:22:40
16:23;27.56;2025-09-26 16:23:10
16:23;27.56;2025-09-26 16:23:40
16:24;27.56;2025-09-26 16:24:10
16:24;27.56;2025-09-26 16:24:40
16:25;27.50;2025-09-26 16:25:10
16:25;27.50;2025-09-26 16:25:40
16:26;27.50;2025-09-26 16:26:10
16:26;27.50;2025-09-26 16:26:40
16:27;27.44;2025-09-26 16:27:10
16:27;27.44;2025-09-26 16:27:40
16:28;27.44;2025-09-26 16:28:10
16:28;27.44;2025-09-26 16:28:40
16:29;27.44;2025-09-26 16:29:10
16:29;27.44;2025-09-26 16:29:40
16:30;27.44;2025-09-26 16:30:10
16:30;27.44;2025-09-26 16:30:40
16:31;27.44;2025-09-26 16:31:10
16:31;27.44;2025-09-26 16:31:40
16:32;27.44;2025-09-26 16:32:10
16:32;27.44;2025-09-26 16:32:40
16:33;27.44;2025-09-26 16:33:10
16:33;27.37;2025-09-26 16:33:40
16:34;27.37;2025-09-26 16:34:10
16:34;27.37;2025-09-26 16:34:40
16:35;27.31;2025-09-26 16:35:10
16:35;27.31;2025-09-26 16:35:40
16:36;27.31;2025-09-26 16:36:10
16:36;27.31;2025-09-26 16:36:40
16:37;27.31;2025-09-26 16:37:10
16:37;27.31;2025-09-26 16:37:40
16:38;27.25;2025-09-26 16:38:10
16:38;27.25;2025-09-26 16:38:40
16:39;27.25;2025-09-26 16:39:10
16:39;27.25;2025-09-26 16:39:40
16:40;27.25;2025-09-26 16:40:09
16:40;27.19;2025-09-26 16:40:39
16:41;27.19;2025-09-26 16:41:10
16:41;27.19;2025-09-26 16:41:39
16:42;27.19;2025-09-26 16:42:09
16:42;27.19;2025-09-26 16:42:40
16:43;27.19;2025-09-26 16:43:09
16:43;27.13;2025-09-26 16:43:39
16:44;27.13;2025-09-26 16:44:09
16:44;27.13;2025-09-26 16:44:39
16:45;27.13;2025-09-26 16:45:09
16:45;27.13;2025-09-26 16:45:39
16:46;27.13;2025-09-26 16:46:09
16:46;27.13;2025-09-26 16:46:39
16:47;27.13;2025-09-26 16:47:09
16:47;27.13;2025-09-26 16:47:39
16:48;27.06;2025-09-26 16:48:09
16:48;27.06;2025-09-26 16:48:39
16:49;27.06;2025-09-26 16:49:09
16:49;27.06;2025-09-26 16:49:39
16:50;27.06;2025-09-26 16:50:09
16:50;27.06;2025-09-26 16:50:39
16:51;27.06;2025-09-26 16:51:09
16:51;27.06;2025-09-26 16:51:39
16:52;27.00;2025-09-26 16:52:09
16:52;27.00;2025-09-26 16:52:39
16:53;27.00;2025-09-26 16:53:09
16:53;27.00;2025-09-26 16:53:39
16:54;27.00;2025-09-26 16:54:09
16:54;27.00;2025-09-26 16:54:39
16:55;27.00;2025-09-26 16:55:09
16:55;27.00;2025-09-26 16:55:39
16:56;27.00;2025-09-26 16:56:09
16:56;27.00;2025-09-26 16:56:39
16:57;27.00;2025-09-26 16:57:09
16:57;27.00;2025-09-26 16:57:39
16:58;26.94;2025-09-26 16:58:09
16:58;26.94;2025-09-26 16:58:39
16:59;26.94;2025-09-26 16:59:09
16:59;26.94;2025-09-26 16:59:39
17:00;26.94;2025-09-26 17:00:09
17:00;26.94;2025-09-26 17:00:39
17:01;26.87;2025-09-26 17:01:09
17:01;26.87;2025-09-26 17:01:39
17:02;26.87;2025-09-26 17:02:09
17:02;26.87;2025-09-26 17:02:39
17:03;26.81;2025-09-26 17:03:09
17:03;26.81;2025-09-26 17:03:39
17:04;26.81;2025-09-26 17:04:09
17:04;26.81;2025-09-26 17:04:39
17:05;26.81;2025-09-26 17:05:09
17:05;26.81;2025-09-26 17:05:39
17:06;26.81;2025-09-26 17:06:09
17:06;26.81;2025-09-26 17:06:39
17:07;26.81;2025-09-26 17:07:09
17:07;26.81;2025-09-26 17:07:39
17:08;26.81;2025-09-26 17:08:09
17:08;26.81;2025-09-26 17:08:39
17:09;26.75;2025-09-26 17:09:09
17:09;26.75;2025-09-26 17:09:39
17:10;26.75;2025-09-26 17:10:09
17:10;26.81;2025-09-26 17:10:39
17:11;26.81;2025-09-26 17:11:09
17:11;26.81;2025-09-26 17:11:39
17:12;26.75;2025-09-26 17:12:09
17:12;26.75;2025-09-26 17:12:39
17:13;26.81;2025-09-26 17:13:09
17:13;26.75;2025-09-26 17:13:39
17:14;26.75;2025-09-26 17:14:09
17:14;26.75;2025-09-26 17:14:39
17:15;26.75;2025-09-26 17:15:09
17:15;26.75;2025-09-26 17:15:39
17:16;26.75;2025-09-26 17:16:09
17:16;26.69;2025-09-26 17:16:39
17:17;26.69;2025-09-26 17:17:09
17:17;26.69;2025-09-26 17:17:39
17:18;26.69;2025-09-26 17:18:09
17:18;26.69;2025-09-26 17:18:39
17:19;26.69;2025-09-26 17:19:09
17:19;26.69;2025-09-26 17:19:39
17:20;26.69;2025-09-26 17:20:08
17:20;26.69;2025-09-26 17:20:39
17:21;26.69;2025-09-26 17:21:08
17:21;26.69;2025-09-26 17:21:38
17:22;26.69;2025-09-26 17:22:08
17:22;26.69;2025-09-26 17:22:39
17:23;26.69;2025-09-26 17:23:08
17:23;26.69;2025-09-26 17:23:38
17:24;26.62;2025-09-26 17:24:09
17:24;26.62;2025-09-26 17:24:39
17:25;26.62;2025-09-26 17:25:08
17:25;26.62;2025-09-26 17:25:38
17:26;26.56;2025-09-26 17:26:08
17:26;26.56;2025-09-26 17:26:38
17:27;26.56;2025-09-26 17:27:08
17:27;26.56;2025-09-26 17:27:38
17:28;26.56;2025-09-26 17:28:09
17:28;26.56;2025-09-26 17:28:38
17:29;26.56;2025-09-26 17:29:08
17:29;26.50;2025-09-26 17:29:38
17:30;26.50;2025-09-26 17:30:09
17:30;26.50;2025-09-26 17:30:38
17:31;26.50;2025-09-26 17:31:08
17:31;26.50;2025-09-26 17:31:39
17:32;26.50;2025-09-26 17:32:08
17:32;26.44;2025-09-26 17:32:38
17:33;26.44;2025-09-26 17:33:08
17:33;26.50;2025-09-26 17:33:38
17:34;26.50;2025-09-26 17:34:08
17:34;26.50;2025-09-26 17:34:38
17:35;26.44;2025-09-26 17:35:08
17:35;26.44;2025-09-26 17:35:38
17:36;26.44;2025-09-26 17:36:08
17:36;26.37;2025-09-26 17:36:38
17:37;26.37;2025-09-26 17:37:08
17:37;26.37;2025-09-26 17:37:38
17:38;26.37;2025-09-26 17:38:08
17:38;26.37;2025-09-26 17:38:38
17:39;26.31;2025-09-26 17:39:08
17:39;26.31;2025-09-26 17:39:38
17:40;26.31;2025-09-26 17:40:08
17:40;26.31;2025-09-26 17:40:38
17:41;26.31;2025-09-26 17:41:08
17:41;26.25;2025-09-26 17:41:38
17:42;26.25;2025-09-26 17:42:08
17:42;26.25;2025-09-26 17:42:38
17:43;26.25;2025-09-26 17:43:08
17:43;26.25;2025-09-26 17:43:38
17:44;26.25;2025-09-26 17:44:08
17:44;26.25;2025-09-26 17:44:38
17:45;26.25;2025-09-26 17:45:08
17:45;26.25;2025-09-26 17:45:38
17:46;26.25;2025-09-26 17:46:08
17:46;26.25;2025-09-26 17:46:38
17:47;26.19;2025-09-26 17:47:08
17:47;26.25;2025-09-26 17:47:38
17:48;26.25;2025-09-26 17:48:08
17:48;26.25;2025-09-26 17:48:38
17:49;26.25;2025-09-26 17:49:08
17:49;26.25;2025-09-26 17:49:38
17:50;26.25;2025-09-26 17:50:08
17:50;26.25;2025-09-26 17:50:38
17:51;26.25;2025-09-26 17:51:08
17:51;26.19;2025-09-26 17:51:38
17:52;26.25;2025-09-26 17:52:08
17:52;26.25;2025-09-26 17:52:38
17:53;26.25;2025-09-26 17:53:08
17:53;26.25;2025-09-26 17:53:38
17:54;26.25;2025-09-26 17:54:08
17:54;26.25;2025-09-26 17:54:38
17:55;26.25;2025-09-26 17:55:08
17:55;26.25;2025-09-26 17:55:38
17:56;26.19;2025-09-26 17:56:08
17:56;26.19;2025-09-26 17:56:38
17:57;26.19;2025-09-26 17:57:08
17:57;26.19;2025-09-26 17:57:38
17:58;26.19;2025-09-26 17:58:08
17:58;26.19;2025-09-26 17:58:38
17:59;26.19;2025-09-26 17:59:08
17:59;26.19;2025-09-26 17:59:38
18:00;26.19;2025-09-26 18:00:08
18:00;26.19;2025-09-26 18:00:38
18:01;26.19;2025-09-26 18:01:08
18:01;26.19;2025-09-26 18:01:38
18:02;26.19;2025-09-26 18:02:08
18:02;26.19;2025-09-26 18:02:37
18:03;26.19;2025-09-26 18:03:07
18:03;26.19;2025-09-26 18:03:38
18:04;26.19;2025-09-26 18:04:37
18:05;26.19;2025-09-26 18:05:08
18:05;26.19;2025-09-26 18:05:37
18:06;26.12;2025-09-26 18:06:07
18:06;26.12;2025-09-26 18:06:37
18:07;26.12;2025-09-26 18:07:07
18:07;26.12;2025-09-26 18:07:37
18:08;26.12;2025-09-26 18:08:08
18:08;26.12;2025-09-26 18:08:37
18:09;26.12;2025-09-26 18:09:07
18:09;26.06;2025-09-26 18:09:37
18:10;26.06;2025-09-26 18:10:07
18:10;26.06;2025-09-26 18:10:37
18:11;26.06;2025-09-26 18:11:08
18:11;26.06;2025-09-26 18:11:37
18:12;26.06;2025-09-26 18:12:07
18:12;26.06;2025-09-26 18:12:37
18:13;26.12;2025-09-26 18:13:07
18:13;26.12;2025-09-26 18:13:37
18:15;26.06;2025-09-26 18:15:58
18:16;26.06;2025-09-26 18:16:16
18:17;26.06;2025-09-26 18:17:12
18:17;26.06;2025-09-26 18:17:41
18:18;26.06;2025-09-26 18:18:10
18:18;26.06;2025-09-26 18:18:40
18:19;26.06;2025-09-26 18:19:09
18:19;26.06;2025-09-26 18:19:39
18:20;26.06;2025-09-26 18:20:09
18:20;26.06;2025-09-26 18:20:38
18:21;26.06;2025-09-26 18:21:08
18:21;26.06;2025-09-26 18:21:39
18:22;26.06;2025-09-26 18:22:09
18:22;26.06;2025-09-26 18:22:38
18:23;26.06;2025-09-26 18:23:08
18:23;26.00;2025-09-26 18:23:38
18:24;26.06;2025-09-26 18:24:08
18:24;26.00;2025-09-26 18:24:38
18:25;26.00;2025-09-26 18:25:08
18:25;26.00;2025-09-26 18:25:38
18:26;26.00;2025-09-26 18:26:08
18:26;26.06;2025-09-26 18:26:38
18:27;26.06;2025-09-26 18:27:08
18:27;26.06;2025-09-26 18:27:38
18:28;26.00;2025-09-26 18:28:08
18:28;26.06;2025-09-26 18:28:38
18:29;26.00;2025-09-26 18:29:08
18:29;26.00;2025-09-26 18:29:38
18:30;26.00;2025-09-26 18:30:09
18:30;26.00;2025-09-26 18:30:38
18:31;26.00;2025-09-26 18:31:08
18:31;26.00;2025-09-26 18:31:38
18:32;25.94;2025-09-26 18:32:08
18:32;25.94;2025-09-26 18:32:38
18:33;25.94;2025-09-26 18:33:08
18:33;25.94;2025-09-26 18:33:38
18:34;25.88;2025-09-26 18:34:08
18:34;25.88;2025-09-26 18:34:38
18:35;25.88;2025-09-26 18:35:08
18:35;25.88;2025-09-26 18:35:38
18:36;25.81;2025-09-26 18:36:09
18:36;25.81;2025-09-26 18:36:38
18:37;25.81;2025-09-26 18:37:08
18:37;25.81;2025-09-26 18:37:38
18:38;25.81;2025-09-26 18:38:08
18:38;25.81;2025-09-26 18:38:38
18:39;25.81;2025-09-26 18:39:08
18:39;25.81;2025-09-26 18:39:38
18:40;25.81;2025-09-26 18:40:08
18:40;25.81;2025-09-26 18:40:38
18:41;25.81;2025-09-26 18:41:08
18:41;25.75;2025-09-26 18:41:38
18:42;25.75;2025-09-26 18:42:08
18:42;25.75;2025-09-26 18:42:38
18:43;25.75;2025-09-26 18:43:08
18:43;25.81;2025-09-26 18:43:38
18:44;25.75;2025-09-26 18:44:08
18:44;25.75;2025-09-26 18:44:38
18:45;25.75;2025-09-26 18:45:08
18:45;25.75;2025-09-26 18:45:38
18:46;25.75;2025-09-26 18:46:08
18:46;25.75;2025-09-26 18:46:38
18:47;25.75;2025-09-26 18:47:08
18:47;25.75;2025-09-26 18:47:38
18:48;25.75;2025-09-26 18:48:08
18:48;25.75;2025-09-26 18:48:38
18:49;25.75;2025-09-26 18:49:08
18:49;25.75;2025-09-26 18:49:38
18:50;25.75;2025-09-26 18:50:08
18:50;25.69;2025-09-26 18:50:38
18:51;25.75;2025-09-26 18:51:08
18:51;25.69;2025-09-26 18:51:38
18:52;25.75;2025-09-26 18:52:08
18:52;25.75;2025-09-26 18:52:38
18:53;25.69;2025-09-26 18:53:08
18:53;25.75;2025-09-26 18:53:38
18:54;25.75;2025-09-26 18:54:08
18:54;25.75;2025-09-26 18:54:38
18:55;25.75;2025-09-26 18:55:08
18:55;25.75;2025-09-26 18:55:38
18:56;25.75;2025-09-26 18:56:08
18:56;25.75;2025-09-26 18:56:38
18:57;25.75;2025-09-26 18:57:08
18:57;25.69;2025-09-26 18:57:38
18:58;25.75;2025-09-26 18:58:08
18:58;25.75;2025-09-26 18:58:38
18:59;25.69;2025-09-26 18:59:08
18:59;25.69;2025-09-26 18:59:38
19:00;25.69;2025-09-26 19:00:08
19:00;25.62;2025-09-26 19:00:37
19:01;25.62;2025-09-26 19:01:08
19:01;25.69;2025-09-26 19:01:37
19:02;25.69;2025-09-26 19:02:07
19:02;25.62;2025-09-26 19:02:37
19:03;25.62;2025-09-26 19:03:07
19:03;25.62;2025-09-26 19:03:37
19:04;25.56;2025-09-26 19:04:07
19:04;25.56;2025-09-26 19:04:37
19:05;25.56;2025-09-26 19:05:07
19:05;25.56;2025-09-26 19:05:37
19:06;25.56;2025-09-26 19:06:07
19:06;25.56;2025-09-26 19:06:37
19:07;25.56;2025-09-26 19:07:07
19:07;25.56;2025-09-26 19:07:37
19:08;25.56;2025-09-26 19:08:07
19:08;25.56;2025-09-26 19:08:37
19:09;25.56;2025-09-26 19:09:07
19:09;25.56;2025-09-26 19:09:37
19:10;25.56;2025-09-26 19:10:08
19:10;25.56;2025-09-26 19:10:37
19:11;25.50;2025-09-26 19:11:07
19:11;25.50;2025-09-26 19:11:37
19:12;25.50;2025-09-26 19:12:07
19:12;25.50;2025-09-26 19:12:37
19:13;25.50;2025-09-26 19:13:08
19:13;25.44;2025-09-26 19:13:37
19:14;25.44;2025-09-26 19:14:07
19:14;25.44;2025-09-26 19:14:37
19:15;25.44;2025-09-26 19:15:07
19:15;25.44;2025-09-26 19:15:37
19:16;25.44;2025-09-26 19:16:07
19:16;25.44;2025-09-26 19:16:37
19:17;25.44;2025-09-26 19:17:07
19:17;25.44;2025-09-26 19:17:37
19:18;25.44;2025-09-26 19:18:07
19:18;25.44;2025-09-26 19:18:37
19:19;25.44;2025-09-26 19:19:07
19:19;25.44;2025-09-26 19:19:37
19:20;25.44;2025-09-26 19:20:08
19:20;25.44;2025-09-26 19:20:37
19:21;25.44;2025-09-26 19:21:07
19:21;25.44;2025-09-26 19:21:37
19:22;25.50;2025-09-26 19:22:07
19:22;25.50;2025-09-26 19:22:37
19:23;25.56;2025-09-26 19:23:07
19:23;25.56;2025-09-26 19:23:37
19:24;25.56;2025-09-26 19:24:07
19:24;25.56;2025-09-26 19:24:37
19:25;25.62;2025-09-26 19:25:07
19:25;25.62;2025-09-26 19:25:37
19:26;25.62;2025-09-26 19:26:07
19:26;25.62;2025-09-26 19:26:37
19:27;25.62;2025-09-26 19:27:07
19:27;25.62;2025-09-26 19:27:37
19:28;25.62;2025-09-26 19:28:07
19:28;25.62;2025-09-26 19:28:37
19:29;25.56;2025-09-26 19:29:07
19:29;25.56;2025-09-26 19:29:37
19:30;25.50;2025-09-26 19:30:07
19:30;25.50;2025-09-26 19:30:37
19:31;25.50;2025-09-26 19:31:07
19:31;25.56;2025-09-26 19:31:37
19:32;25.56;2025-09-26 19:32:07
19:32;25.56;2025-09-26 19:32:37
19:33;25.56;2025-09-26 19:33:07
19:33;25.56;2025-09-26 19:33:37
19:34;25.56;2025-09-26 19:34:07
19:34;25.56;2025-09-26 19:34:37
19:35;25.56;2025-09-26 19:35:07
19:35;25.50;2025-09-26 19:35:37
19:36;25.56;2025-09-26 19:36:07
19:36;25.50;2025-09-26 19:36:37
19:37;25.50;2025-09-26 19:37:07
19:37;25.44;2025-09-26 19:37:37
19:38;25.44;2025-09-26 19:38:10
19:38;25.50;2025-09-26 19:38:36
19:39;25.50;2025-09-26 19:39:06
19:39;25.44;2025-09-26 19:39:37
19:40;25.50;2025-09-26 19:40:07
19:40;25.50;2025-09-26 19:40:37
19:41;25.50;2025-09-26 19:41:07
19:41;25.50;2025-09-26 19:41:37
19:42;25.50;2025-09-26 19:42:06
19:42;25.50;2025-09-26 19:42:36
19:43;25.44;2025-09-26 19:43:07
19:43;25.44;2025-09-26 19:43:36
19:44;25.44;2025-09-26 19:44:06
19:44;25.50;2025-09-26 19:44:37
19:45;25.44;2025-09-26 19:45:07
19:45;25.50;2025-09-26 19:45:36
19:46;25.50;2025-09-26 19:46:06
19:46;25.44;2025-09-26 19:46:37
19:47;25.44;2025-09-26 19:47:06
19:47;25.44;2025-09-26 19:47:36
19:48;25.44;2025-09-26 19:48:06
19:48;25.37;2025-09-26 19:48:36
19:49;25.44;2025-09-26 19:49:06
19:49;25.44;2025-09-26 19:49:36
19:50;25.37;2025-09-26 19:50:06
19:50;25.37;2025-09-26 19:50:36
19:51;25.37;2025-09-26 19:51:06
19:51;25.37;2025-09-26 19:51:36
19:52;25.37;2025-09-26 19:52:06
19:52;25.37;2025-09-26 19:52:36
19:53;25.37;2025-09-26 19:53:06
19:53;25.37;2025-09-26 19:53:36
19:54;25.37;2025-09-26 19:54:06
19:54;25.31;2025-09-26 19:54:36
19:55;25.31;2025-09-26 19:55:06
19:55;25.31;2025-09-26 19:55:36
19:56;25.31;2025-09-26 19:56:06
19:56;25.25;2025-09-26 19:56:36
19:57;25.25;2025-09-26 19:57:06
19:57;25.25;2025-09-26 19:57:36
19:58;25.19;2025-09-26 19:58:07
19:58;25.19;2025-09-26 19:58:36
19:59;25.19;2025-09-26 19:59:06
19:59;25.19;2025-09-26 19:59:36
20:00;25.12;2025-09-26 20:00:06
20:00;25.12;2025-09-26 20:00:36
20:01;25.12;2025-09-26 20:01:06
20:01;25.12;2025-09-26 20:01:36
20:02;25.12;2025-09-26 20:02:06
20:02;25.12;2025-09-26 20:02:36
20:03;25.12;2025-09-26 20:03:06
20:03;25.12;2025-09-26 20:03:36
20:04;25.06;2025-09-26 20:04:06
20:04;25.06;2025-09-26 20:04:36
20:05;25.06;2025-09-26 20:05:06
20:05;25.06;2025-09-26 20:05:36
20:06;25.06;2025-09-26 20:06:06
20:06;25.12;2025-09-26 20:06:36
20:07;25.12;2025-09-26 20:07:06
20:07;25.06;2025-09-26 20:07:36
20:08;25.00;2025-09-26 20:08:06
20:08;25.06;2025-09-26 20:08:36
20:09;25.12;2025-09-26 20:09:06
20:09;25.06;2025-09-26 20:09:36
20:10;25.00;2025-09-26 20:10:06
20:10;25.00;2025-09-26 20:10:36
20:11;25.00;2025-09-26 20:11:06
20:11;25.00;2025-09-26 20:11:36
20:12;25.00;2025-09-26 20:12:06
20:12;25.00;2025-09-26 20:12:36
20:13;25.00;2025-09-26 20:13:06
20:13;25.00;2025-09-26 20:13:36
20:14;25.06;2025-09-26 20:14:06
20:14;25.00;2025-09-26 20:14:36
20:15;25.00;2025-09-26 20:15:06
20:15;25.00;2025-09-26 20:15:36
20:16;25.00;2025-09-26 20:16:06
20:16;25.00;2025-09-26 20:16:36
20:17;25.00;2025-09-26 20:17:06
20:17;25.00;2025-09-26 20:17:36
20:18;24.94;2025-09-26 20:18:06
20:18;25.00;2025-09-26 20:18:36
20:19;25.00;2025-09-26 20:19:06
20:19;25.00;2025-09-26 20:19:36
20:20;25.00;2025-09-26 20:20:06
20:20;25.00;2025-09-26 20:20:36
20:21;24.87;2025-09-26 20:21:06
20:21;24.94;2025-09-26 20:21:35
20:22;24.94;2025-09-26 20:22:06
20:22;24.94;2025-09-26 20:22:36
20:23;24.94;2025-09-26 20:23:06
20:23;24.87;2025-09-26 20:23:36
20:24;24.87;2025-09-26 20:24:05
20:24;24.87;2025-09-26 20:24:36
20:25;24.87;2025-09-26 20:25:06
20:25;24.87;2025-09-26 20:25:35
20:26;24.94;2025-09-26 20:26:06
20:26;24.87;2025-09-26 20:26:35
20:27;24.94;2025-09-26 20:27:05
20:27;24.94;2025-09-26 20:27:35
20:28;24.87;2025-09-26 20:28:05
20:28;24.87;2025-09-26 20:28:35
20:29;24.87;2025-09-26 20:29:05
20:29;24.81;2025-09-26 20:29:35
20:30;24.75;2025-09-26 20:30:05
20:30;24.81;2025-09-26 20:30:35
20:31;24.81;2025-09-26 20:31:06
20:31;24.87;2025-09-26 20:31:35
20:32;24.87;2025-09-26 20:32:05
20:32;24.87;2025-09-26 20:32:35
20:33;24.87;2025-09-26 20:33:05
20:33;24.87;2025-09-26 20:33:35
20:34;24.87;2025-09-26 20:34:05
20:34;24.87;2025-09-26 20:34:35
20:35;24.94;2025-09-26 20:35:05
20:35;24.94;2025-09-26 20:35:35
20:36;24.94;2025-09-26 20:36:05
20:36;24.94;2025-09-26 20:36:35
20:37;24.94;2025-09-26 20:37:05
20:37;24.94;2025-09-26 20:37:35
20:38;25.00;2025-09-26 20:38:05
20:38;24.94;2025-09-26 20:38:35
20:39;24.87;2025-09-26 20:39:05
20:39;24.81;2025-09-26 20:39:35
20:40;24.75;2025-09-26 20:40:06
20:40;24.81;2025-09-26 20:40:35
20:41;24.81;2025-09-26 20:41:05
20:41;24.94;2025-09-26 20:41:35
20:42;24.87;2025-09-26 20:42:05
20:42;24.87;2025-09-26 20:42:35
20:43;24.94;2025-09-26 20:43:05
20:43;24.94;2025-09-26 20:43:35
20:44;24.87;2025-09-26 20:44:05
20:44;24.81;2025-09-26 20:44:35
20:45;24.87;2025-09-26 20:45:05
20:45;24.94;2025-09-26 20:45:35
20:46;24.94;2025-09-26 20:46:05
20:46;24.94;2025-09-26 20:46:35
20:47;24.87;2025-09-26 20:47:05
20:47;24.87;2025-09-26 20:47:35
20:48;24.87;2025-09-26 20:48:05
20:48;24.87;2025-09-26 20:48:35
20:49;24.87;2025-09-26 20:49:05
20:49;24.87;2025-09-26 20:49:35
20:50;24.87;2025-09-26 20:50:05
20:50;24.87;2025-09-26 20:50:35
20:51;24.87;2025-09-26 20:51:05
20:51;24.81;2025-09-26 20:51:35
20:52;24.81;2025-09-26 20:52:05
20:52;24.81;2025-09-26 20:52:35
20:53;24.81;2025-09-26 20:53:05
20:53;24.75;2025-09-26 20:53:35
20:54;24.81;2025-09-26 20:54:05
20:54;24.81;2025-09-26 20:54:35
20:55;24.81;2025-09-26 20:55:05
20:55;24.81;2025-09-26 20:55:35
20:56;24.81;2025-09-26 20:56:05
20:56;24.81;2025-09-26 20:56:35
20:57;24.75;2025-09-26 20:57:05
20:57;24.75;2025-09-26 20:57:35
20:58;24.69;2025-09-26 20:58:05
20:58;24.69;2025-09-26 20:58:35
20:59;24.69;2025-09-26 20:59:05
20:59;24.63;2025-09-26 20:59:35
21:00;24.63;2025-09-26 21:00:05
21:00;24.56;2025-09-26 21:00:34
21:01;24.56;2025-09-26 21:01:05
21:01;24.50;2025-09-26 21:01:35
21:02;24.50;2025-09-26 21:02:05
21:02;24.50;2025-09-26 21:02:35
21:03;24.50;2025-09-26 21:03:05
21:03;24.56;2025-09-26 21:03:35
21:04;24.50;2025-09-26 21:04:05
21:04;24.50;2025-09-26 21:04:35
21:05;24.50;2025-09-26 21:05:05
21:05;24.50;2025-09-26 21:05:35
21:06;24.50;2025-09-26 21:06:05
21:06;24.50;2025-09-26 21:06:35
21:07;24.56;2025-09-26 21:07:04
21:07;24.50;2025-09-26 21:07:34
21:08;24.56;2025-09-26 21:08:04
21:08;24.50;2025-09-26 21:08:34
21:09;24.44;2025-09-26 21:09:04
21:09;24.44;2025-09-26 21:09:34
21:10;24.44;2025-09-26 21:10:05
21:10;24.44;2025-09-26 21:10:34
21:11;24.44;2025-09-26 21:11:04
21:11;24.37;2025-09-26 21:11:34
21:12;24.37;2025-09-26 21:12:04
21:12;24.37;2025-09-26 21:12:34
21:13;24.44;2025-09-26 21:13:04
21:13;24.44;2025-09-26 21:13:34
21:14;24.44;2025-09-26 21:14:04
21:14;24.44;2025-09-26 21:14:34
21:15;24.44;2025-09-26 21:15:05
21:15;24.44;2025-09-26 21:15:34
21:16;24.44;2025-09-26 21:16:05
21:16;24.44;2025-09-26 21:16:34
21:17;24.44;2025-09-26 21:17:04
21:17;24.44;2025-09-26 21:17:34
21:18;24.44;2025-09-26 21:18:04
21:18;24.44;2025-09-26 21:18:34
21:19;24.44;2025-09-26 21:19:04
21:19;24.37;2025-09-26 21:19:34
21:20;24.44;2025-09-26 21:20:04
21:20;24.44;2025-09-26 21:20:34
21:21;24.44;2025-09-26 21:21:04
21:21;24.44;2025-09-26 21:21:34
21:22;24.44;2025-09-26 21:22:04
21:22;24.44;2025-09-26 21:22:34
21:23;24.44;2025-09-26 21:23:04
21:23;24.44;2025-09-26 21:23:34
21:24;24.44;2025-09-26 21:24:04
21:24;24.44;2025-09-26 21:24:34
21:25;24.44;2025-09-26 21:25:04
21:25;24.44;2025-09-26 21:25:34
21:26;24.44;2025-09-26 21:26:04
21:26;24.44;2025-09-26 21:26:34
21:27;24.44;2025-09-26 21:27:04
21:27;24.50;2025-09-26 21:27:34
21:28;24.44;2025-09-26 21:28:04
21:28;24.44;2025-09-26 21:28:34
21:29;24.44;2025-09-26 21:29:04
21:29;24.44;2025-09-26 21:29:34
21:30;24.44;2025-09-26 21:30:04
21:30;24.44;2025-09-26 21:30:34
21:31;24.44;2025-09-26 21:31:04
21:31;24.50;2025-09-26 21:31:34
21:32;24.44;2025-09-26 21:32:04
21:32;24.50;2025-09-26 21:32:34
21:33;24.44;2025-09-26 21:33:04
21:33;24.44;2025-09-26 21:33:34
21:34;24.44;2025-09-26 21:34:04
21:34;24.44;2025-09-26 21:34:34
21:35;24.44;2025-09-26 21:35:04
21:35;24.44;2025-09-26 21:35:34
21:36;24.44;2025-09-26 21:36:04
21:36;24.50;2025-09-26 21:36:34
21:37;24.44;2025-09-26 21:37:04
21:37;24.44;2025-09-26 21:37:34
21:38;24.44;2025-09-26 21:38:04
21:38;24.44;2025-09-26 21:38:34
21:39;24.50;2025-09-26 21:39:04
21:39;24.50;2025-09-26 21:39:34
21:40;24.50;2025-09-26 21:40:04
21:40;24.50;2025-09-26 21:40:34
21:41;24.50;2025-09-26 21:41:04
21:41;24.50;2025-09-26 21:41:34
21:42;24.44;2025-09-26 21:42:04
21:42;24.44;2025-09-26 21:42:34
21:43;24.44;2025-09-26 21:43:04
21:43;24.44;2025-09-26 21:43:34
21:44;24.44;2025-09-26 21:44:04
21:44;24.50;2025-09-26 21:44:34
21:45;24.50;2025-09-26 21:45:04
21:45;24.44;2025-09-26 21:45:34
21:46;24.50;2025-09-26 21:46:04
21:46;24.44;2025-09-26 21:46:33
21:47;24.50;2025-09-26 21:47:03
21:47;24.50;2025-09-26 21:47:33
21:48;24.44;2025-09-26 21:48:04
21:48;24.44;2025-09-26 21:48:33
21:49;24.44;2025-09-26 21:49:03
21:49;24.50;2025-09-26 21:49:34
21:50;24.50;2025-09-26 21:50:03
21:50;24.44;2025-09-26 21:50:33
21:51;24.44;2025-09-26 21:51:03
21:51;24.44;2025-09-26 21:51:33
21:52;24.44;2025-09-26 21:52:03
21:52;24.37;2025-09-26 21:52:33
21:53;24.44;2025-09-26 21:53:03
21:53;24.44;2025-09-26 21:53:33
21:54;24.44;2025-09-26 21:54:03
21:54;24.37;2025-09-26 21:54:33
21:55;24.37;2025-09-26 21:55:03
21:55;24.37;2025-09-26 21:55:33
21:56;24.37;2025-09-26 21:56:04
21:56;24.37;2025-09-26 21:56:33
21:57;24.37;2025-09-26 21:57:03
21:57;24.37;2025-09-26 21:57:33
21:58;24.37;2025-09-26 21:58:03
21:58;24.37;2025-09-26 21:58:33
21:59;24.37;2025-09-26 21:59:03
21:59;24.37;2025-09-26 21:59:33
22:00;24.37;2025-09-26 22:00:03
22:00;24.44;2025-09-26 22:00:33
22:01;24.37;2025-09-26 22:01:04
22:01;24.37;2025-09-26 22:01:33
22:02;24.37;2025-09-26 22:02:03
22:02;24.44;2025-09-26 22:02:33
22:03;24.44;2025-09-26 22:03:03
22:03;24.44;2025-09-26 22:03:33
22:04;24.44;2025-09-26 22:04:03
22:04;24.44;2025-09-26 22:04:33
22:05;24.44;2025-09-26 22:05:03
22:05;24.37;2025-09-26 22:05:33
22:06;24.44;2025-09-26 22:06:03
22:06;24.44;2025-09-26 22:06:33
22:07;24.44;2025-09-26 22:07:03
22:07;24.44;2025-09-26 22:07:33
22:08;24.37;2025-09-26 22:08:03
22:08;24.37;2025-09-26 22:08:33
22:09;24.37;2025-09-26 22:09:03
22:09;24.37;2025-09-26 22:09:33
22:10;24.44;2025-09-26 22:10:03
22:10;24.44;2025-09-26 22:10:33
22:11;24.44;2025-09-26 22:11:03
22:11;24.37;2025-09-26 22:11:33
22:12;24.37;2025-09-26 22:12:03
22:12;24.37;2025-09-26 22:12:33
22:13;24.37;2025-09-26 22:13:03
22:13;24.37;2025-09-26 22:13:33
22:14;24.37;2025-09-26 22:14:03
22:14;24.37;2025-09-26 22:14:33
22:15;24.37;2025-09-26 22:15:03
22:15;24.44;2025-09-26 22:15:33
22:16;24.37;2025-09-26 22:16:03
22:16;24.37;2025-09-26 22:16:33
22:17;24.37;2025-09-26 22:17:03
22:17;24.37;2025-09-26 22:17:33
22:18;24.44;2025-09-26 22:18:03
22:18;24.44;2025-09-26 22:18:33
22:19;24.44;2025-09-26 22:19:03
22:19;24.44;2025-09-26 22:19:33
22:20;24.44;2025-09-26 22:20:03
22:20;24.44;2025-09-26 22:20:33
22:21;24.44;2025-09-26 22:21:03
22:21;24.44;2025-09-26 22:21:33
22:22;24.44;2025-09-26 22:22:03
22:22;24.44;2025-09-26 22:22:33
22:23;24.50;2025-09-26 22:23:03
22:23;24.44;2025-09-26 22:23:33
22:24;24.44;2025-09-26 22:24:03
22:24;24.44;2025-09-26 22:24:33
22:25;24.44;2025-09-26 22:25:03
22:27;24.44;2025-09-26 22:27:04
22:27;24.44;2025-09-26 22:27:34
22:28;24.44;2025-09-26 22:28:04
22:28;24.37;2025-09-26 22:28:34
22:29;24.37;2025-09-26 22:29:04
22:29;24.31;2025-09-26 22:29:34
22:30;24.37;2025-09-26 22:30:04
22:30;24.37;2025-09-26 22:30:34
22:31;24.37;2025-09-26 22:31:04
22:31;24.37;2025-09-26 22:31:34
22:32;24.37;2025-09-26 22:32:04
22:32;24.31;2025-09-26 22:32:34
22:33;24.31;2025-09-26 22:33:04
22:33;24.37;2025-09-26 22:33:34
22:34;24.31;2025-09-26 22:34:04
22:34;24.37;2025-09-26 22:34:34
22:35;24.37;2025-09-26 22:35:04
22:35;24.37;2025-09-26 22:35:34
22:36;24.37;2025-09-26 22:36:04
22:36;24.37;2025-09-26 22:36:34
22:37;24.37;2025-09-26 22:37:04
22:37;24.37;2025-09-26 22:37:34
22:38;24.37;2025-09-26 22:38:04
22:38;24.31;2025-09-26 22:38:34
22:39;24.31;2025-09-26 22:39:04
22:39;24.31;2025-09-26 22:39:34
22:40;24.31;2025-09-26 22:40:04
22:40;24.31;2025-09-26 22:40:34
22:41;24.31;2025-09-26 22:41:04
22:41;24.31;2025-09-26 22:41:33
22:42;24.31;2025-09-26 22:42:04
22:42;24.31;2025-09-26 22:42:33
22:43;24.37;2025-09-26 22:43:03
22:43;24.31;2025-09-26 22:43:33
22:44;24.31;2025-09-26 22:44:03
22:44;24.37;2025-09-26 22:44:33
22:45;24.37;2025-09-26 22:45:04
22:45;24.37;2025-09-26 22:45:33
22:46;24.31;2025-09-26 22:46:03
22:46;24.37;2025-09-26 22:46:33
22:47;24.37;2025-09-26 22:47:03
22:47;24.37;2025-09-26 22:47:33
22:48;24.31;2025-09-26 22:48:03
22:48;24.31;2025-09-26 22:48:33
22:49;24.37;2025-09-26 22:49:03
22:49;24.37;2025-09-26 22:49:33
22:50;24.37;2025-09-26 22:50:03
22:50;24.37;2025-09-26 22:50:33
22:51;24.37;2025-09-26 22:51:03
22:51;24.37;2025-09-26 22:51:33
22:52;24.37;2025-09-26 22:52:03
22:52;24.37;2025-09-26 22:52:33
22:53;24.44;2025-09-26 22:53:03
22:53;24.44;2025-09-26 22:53:33
22:54;24.44;2025-09-26 22:54:03
22:54;24.44;2025-09-26 22:54:33
22:55;24.44;2025-09-26 22:55:03
22:55;24.37;2025-09-26 22:55:33
22:56;24.37;2025-09-26 22:56:03
22:56;24.44;2025-09-26 22:56:33
22:57;24.44;2025-09-26 22:57:03
22:57;24.44;2025-09-26 22:57:33
22:58;24.44;2025-09-26 22:58:03
22:58;24.44;2025-09-26 22:58:33
22:59;24.44;2025-09-26 22:59:03
22:59;24.44;2025-09-26 22:59:33
23:00;24.44;2025-09-26 23:00:03
23:00;24.44;2025-09-26 23:00:33
23:01;24.50;2025-09-26 23:01:03
23:01;24.50;2025-09-26 23:01:33
23:02;24.50;2025-09-26 23:02:03
23:02;24.50;2025-09-26 23:02:33
23:03;24.50;2025-09-26 23:03:03
23:03;24.44;2025-09-26 23:03:33
23:04;24.44;2025-09-26 23:04:03
23:04;24.44;2025-09-26 23:04:33
23:05;24.44;2025-09-26 23:05:03
23:05;24.44;2025-09-26 23:05:33
23:06;24.44;2025-09-26 23:06:03
23:06;24.44;2025-09-26 23:06:33
23:07;24.44;2025-09-26 23:07:03
23:07;24.44;2025-09-26 23:07:33
23:08;24.44;2025-09-26 23:08:06
23:08;24.44;2025-09-26 23:08:33
23:09;24.44;2025-09-26 23:09:03
23:09;24.44;2025-09-26 23:09:33
23:10;24.37;2025-09-26 23:10:03
23:10;24.31;2025-09-26 23:10:33
23:11;24.31;2025-09-26 23:11:03
23:11;24.25;2025-09-26 23:11:33
23:12;24.31;2025-09-26 23:12:03
23:12;24.25;2025-09-26 23:12:33
23:13;24.25;2025-09-26 23:13:03
23:13;24.25;2025-09-26 23:13:33
23:14;24.25;2025-09-26 23:14:03
23:14;24.25;2025-09-26 23:14:33
23:15;24.25;2025-09-26 23:15:03
23:15;24.19;2025-09-26 23:15:33
23:16;24.25;2025-09-26 23:16:03
23:16;24.25;2025-09-26 23:16:33
23:17;24.19;2025-09-26 23:17:03
23:17;24.19;2025-09-26 23:17:33
23:18;24.25;2025-09-26 23:18:03
23:18;24.25;2025-09-26 23:18:33
23:19;24.25;2025-09-26 23:19:03
23:19;24.19;2025-09-26 23:19:33
23:20;24.19;2025-09-26 23:20:02
23:20;24.19;2025-09-26 23:20:33
23:21;24.12;2025-09-26 23:21:03
23:21;24.12;2025-09-26 23:21:33
23:22;24.19;2025-09-26 23:22:03
23:22;24.19;2025-09-26 23:22:33
23:23;24.19;2025-09-26 23:23:03
23:23;24.19;2025-09-26 23:23:32
23:24;24.19;2025-09-26 23:24:02
23:24;24.19;2025-09-26 23:24:33
23:25;24.19;2025-09-26 23:25:03
23:25;24.19;2025-09-26 23:25:32
23:26;24.19;2025-09-26 23:26:02
23:26;24.19;2025-09-26 23:26:32
23:27;24.19;2025-09-26 23:27:03
23:27;24.25;2025-09-26 23:27:32
23:28;24.25;2025-09-26 23:28:03
23:28;24.25;2025-09-26 23:28:32
23:29;24.31;2025-09-26 23:29:02
23:29;24.25;2025-09-26 23:29:32
23:30;24.31;2025-09-26 23:30:02
23:30;24.31;2025-09-26 23:30:32
23:31;24.31;2025-09-26 23:31:02
23:31;24.25;2025-09-26 23:31:32
23:32;24.25;2025-09-26 23:32:02
23:32;24.25;2025-09-26 23:32:32
23:33;24.25;2025-09-26 23:33:02
23:33;24.25;2025-09-26 23:33:32
23:34;24.31;2025-09-26 23:34:02
23:34;24.31;2025-09-26 23:34:32
23:35;24.31;2025-09-26 23:35:02
23:35;24.31;2025-09-26 23:35:32
23:36;24.31;2025-09-26 23:36:02
23:36;24.25;2025-09-26 23:36:32
23:37;24.31;2025-09-26 23:37:02
23:37;24.37;2025-09-26 23:37:32
23:38;24.31;2025-09-26 23:38:02
23:38;24.31;2025-09-26 23:38:32
23:39;24.31;2025-09-26 23:39:02
23:39;24.25;2025-09-26 23:39:32
23:40;24.25;2025-09-26 23:40:02
23:40;24.25;2025-09-26 23:40:32
23:41;24.25;2025-09-26 23:41:02
23:41;24.25;2025-09-26 23:41:32
23:42;24.25;2025-09-26 23:42:02
23:42;24.25;2025-09-26 23:42:32
23:43;24.25;2025-09-26 23:43:02
23:43;24.19;2025-09-26 23:43:32
23:44;24.19;2025-09-26 23:44:02
23:44;24.19;2025-09-26 23:44:32
23:45;24.19;2025-09-26 23:45:02
23:45;24.19;2025-09-26 23:45:32
23:46;24.19;2025-09-26 23:46:02
23:46;24.12;2025-09-26 23:46:32
23:47;24.12;2025-09-26 23:47:02
23:47;24.12;2025-09-26 23:47:32
23:48;24.12;2025-09-26 23:48:02
23:48;24.12;2025-09-26 23:48:32
23:49;24.19;2025-09-26 23:49:02
23:49;24.19;2025-09-26 23:49:32
23:50;24.19;2025-09-26 23:50:02
23:50;24.12;2025-09-26 23:50:32
23:51;24.12;2025-09-26 23:51:02
23:51;24.12;2025-09-26 23:51:32
23:52;24.19;2025-09-26 23:52:02
23:52;24.19;2025-09-26 23:52:32
23:53;24.19;2025-09-26 23:53:02
23:53;24.12;2025-09-26 23:53:32
23:54;24.12;2025-09-26 23:54:02
23:54;24.12;2025-09-26 23:54:32
23:55;24.12;2025-09-26 23:55:02
23:55;24.12;2025-09-26 23:55:32
23:56;24.06;2025-09-26 23:56:02
23:56;24.06;2025-09-26 23:56:32
23:57;24.12;2025-09-26 23:57:02
23:57;24.06;2025-09-26 23:57:32
23:59;24.12;2025-09-26 23:59:52