tempo;TPLtemperatura;registro_data/hora
00:00;23.44;2025-10-07 00:00:18
00:00;23.38;2025-10-07 00:00:47
00:01;23.38;2025-10-07 00:01:17
00:01;23.38;2025-10-07 00:01:47
00:02;23.31;2025-10-07 00:02:17
00:02;23.31;2025-10-07 00:02:47
00:03;23.31;2025-10-07 00:03:17
00:04;23.31;2025-10-07 00:04:32
00:05;23.31;2025-10-07 00:05:29
00:05;23.31;2025-10-07 00:05:42
00:06;23.25;2025-10-07 00:06:12
00:06;23.25;2025-10-07 00:06:42
00:07;23.25;2025-10-07 00:07:12
00:07;23.25;2025-10-07 00:07:42
00:08;23.25;2025-10-07 00:08:16
00:09;23.19;2025-10-07 00:09:42
00:10;23.19;2025-10-07 00:10:12
00:10;23.19;2025-10-07 00:10:42
00:11;23.12;2025-10-07 00:11:12
00:11;23.12;2025-10-07 00:11:42
00:12;23.12;2025-10-07 00:12:12
00:12;23.19;2025-10-07 00:12:42
00:13;23.12;2025-10-07 00:13:12
00:13;23.12;2025-10-07 00:13:42
00:14;23.12;2025-10-07 00:14:12
00:14;23.12;2025-10-07 00:14:42
00:15;23.19;2025-10-07 00:15:11
00:15;23.19;2025-10-07 00:15:42
00:16;23.19;2025-10-07 00:16:12
00:16;23.19;2025-10-07 00:16:42
00:17;23.12;2025-10-07 00:17:11
00:17;23.12;2025-10-07 00:17:41
00:18;23.12;2025-10-07 00:18:12
00:18;23.12;2025-10-07 00:18:42
00:19;23.12;2025-10-07 00:19:11
00:19;23.12;2025-10-07 00:19:41
00:20;23.12;2025-10-07 00:20:12
00:20;23.12;2025-10-07 00:20:42
00:21;23.12;2025-10-07 00:21:11
00:22;23.19;2025-10-07 00:22:27
00:22;23.19;2025-10-07 00:22:36
00:23;23.19;2025-10-07 00:23:06
00:23;23.19;2025-10-07 00:23:36
00:24;23.19;2025-10-07 00:24:06
00:24;23.25;2025-10-07 00:24:36
00:25;23.25;2025-10-07 00:25:06
00:25;23.19;2025-10-07 00:25:36
00:26;23.19;2025-10-07 00:26:06
00:26;23.25;2025-10-07 00:26:36
00:27;23.25;2025-10-07 00:27:06
00:27;23.25;2025-10-07 00:27:36
00:28;23.25;2025-10-07 00:28:06
00:28;23.25;2025-10-07 00:28:36
00:29;23.25;2025-10-07 00:29:06
00:29;23.19;2025-10-07 00:29:36
00:30;23.25;2025-10-07 00:30:07
00:30;23.19;2025-10-07 00:30:36
00:31;23.19;2025-10-07 00:31:06
00:31;23.19;2025-10-07 00:31:36
00:32;23.19;2025-10-07 00:32:06
00:32;23.19;2025-10-07 00:32:36
00:33;23.19;2025-10-07 00:33:06
00:33;23.12;2025-10-07 00:33:36
00:34;23.19;2025-10-07 00:34:06
00:34;23.12;2025-10-07 00:34:36
00:35;23.12;2025-10-07 00:35:06
00:35;23.06;2025-10-07 00:35:36
00:36;23.06;2025-10-07 00:36:06
00:36;23.00;2025-10-07 00:36:36
00:37;23.00;2025-10-07 00:37:06
00:37;23.00;2025-10-07 00:37:35
00:38;23.00;2025-10-07 00:38:05
00:38;23.00;2025-10-07 00:38:35
00:39;23.06;2025-10-07 00:39:05
00:39;23.06;2025-10-07 00:39:36
00:40;23.12;2025-10-07 00:40:06
00:40;23.06;2025-10-07 00:40:36
00:41;23.06;2025-10-07 00:41:05
00:41;23.06;2025-10-07 00:41:35
00:42;23.06;2025-10-07 00:42:05
00:42;23.06;2025-10-07 00:42:35
00:43;23.00;2025-10-07 00:43:06
00:43;23.06;2025-10-07 00:43:35
00:44;23.00;2025-10-07 00:44:06
00:44;23.00;2025-10-07 00:44:35
00:45;23.00;2025-10-07 00:45:05
00:45;23.00;2025-10-07 00:45:36
00:46;23.00;2025-10-07 00:46:05
00:46;23.00;2025-10-07 00:46:35
00:47;23.00;2025-10-07 00:47:05
00:47;23.06;2025-10-07 00:47:35
00:48;23.06;2025-10-07 00:48:05
00:48;23.06;2025-10-07 00:48:35
00:49;23.12;2025-10-07 00:49:05
00:49;23.12;2025-10-07 00:49:35
00:50;23.12;2025-10-07 00:50:05
00:50;23.12;2025-10-07 00:50:35
00:51;23.12;2025-10-07 00:51:05
00:51;23.06;2025-10-07 00:51:35
00:52;23.06;2025-10-07 00:52:05
00:52;23.06;2025-10-07 00:52:35
00:53;23.06;2025-10-07 00:53:05
00:53;23.12;2025-10-07 00:53:35
00:54;23.06;2025-10-07 00:54:05
00:54;23.06;2025-10-07 00:54:35
00:55;23.06;2025-10-07 00:55:05
00:55;23.12;2025-10-07 00:55:35
00:56;23.12;2025-10-07 00:56:05
00:56;23.12;2025-10-07 00:56:35
00:57;23.12;2025-10-07 00:57:05
00:57;23.06;2025-10-07 00:57:35
00:58;23.06;2025-10-07 00:58:05
00:58;23.12;2025-10-07 00:58:35
00:59;23.12;2025-10-07 00:59:06
00:59;23.12;2025-10-07 00:59:35
01:00;23.12;2025-10-07 01:00:05
01:00;23.06;2025-10-07 01:00:35
01:01;23.06;2025-10-07 01:01:05
01:01;23.06;2025-10-07 01:01:35
01:02;23.06;2025-10-07 01:02:05
01:02;23.06;2025-10-07 01:02:35
01:03;23.06;2025-10-07 01:03:05
01:03;23.06;2025-10-07 01:03:35
01:04;23.06;2025-10-07 01:04:05
01:04;23.06;2025-10-07 01:04:35
01:05;23.06;2025-10-07 01:05:05
01:05;23.06;2025-10-07 01:05:35
01:06;23.06;2025-10-07 01:06:05
01:06;23.06;2025-10-07 01:06:35
01:07;23.06;2025-10-07 01:07:05
01:07;23.06;2025-10-07 01:07:35
01:08;23.06;2025-10-07 01:08:05
01:08;23.00;2025-10-07 01:08:35
01:09;23.00;2025-10-07 01:09:05
01:09;23.00;2025-10-07 01:09:35
01:10;23.00;2025-10-07 01:10:05
01:10;23.00;2025-10-07 01:10:35
01:11;23.00;2025-10-07 01:11:05
01:11;23.06;2025-10-07 01:11:35
01:12;23.00;2025-10-07 01:12:05
01:12;23.00;2025-10-07 01:12:35
01:13;23.00;2025-10-07 01:13:05
01:13;23.00;2025-10-07 01:13:35
01:14;23.00;2025-10-07 01:14:05
01:14;23.00;2025-10-07 01:14:35
01:15;23.00;2025-10-07 01:15:05
01:15;23.00;2025-10-07 01:15:38
01:16;23.00;2025-10-07 01:16:05
01:16;23.00;2025-10-07 01:16:35
01:17;23.00;2025-10-07 01:17:05
01:17;23.06;2025-10-07 01:17:34
01:18;23.00;2025-10-07 01:18:05
01:20;22.94;2025-10-07 01:20:07
01:21;22.87;2025-10-07 01:21:10
01:21;22.87;2025-10-07 01:21:36
01:22;22.87;2025-10-07 01:22:07
01:22;22.87;2025-10-07 01:22:36
01:23;22.81;2025-10-07 01:23:06
01:23;22.87;2025-10-07 01:23:36
01:24;22.87;2025-10-07 01:24:06
01:24;22.94;2025-10-07 01:24:36
01:25;22.87;2025-10-07 01:25:06
01:25;22.94;2025-10-07 01:25:36
01:26;23.00;2025-10-07 01:26:06
01:26;22.94;2025-10-07 01:26:36
01:27;23.00;2025-10-07 01:27:06
01:27;23.00;2025-10-07 01:27:36
01:28;23.06;2025-10-07 01:28:06
01:28;23.06;2025-10-07 01:28:36
01:29;23.06;2025-10-07 01:29:06
01:29;23.06;2025-10-07 01:29:36
01:30;23.06;2025-10-07 01:30:07
01:30;23.12;2025-10-07 01:30:36
01:31;23.12;2025-10-07 01:31:06
01:31;23.12;2025-10-07 01:31:36
01:32;23.12;2025-10-07 01:32:06
01:32;23.12;2025-10-07 01:32:36
01:33;23.12;2025-10-07 01:33:06
01:33;23.12;2025-10-07 01:33:36
01:34;23.12;2025-10-07 01:34:06
01:34;23.19;2025-10-07 01:34:36
01:35;23.19;2025-10-07 01:35:06
01:35;23.19;2025-10-07 01:35:35
01:36;23.19;2025-10-07 01:36:05
01:36;23.19;2025-10-07 01:36:36
01:37;23.12;2025-10-07 01:37:05
01:37;23.19;2025-10-07 01:37:36
01:38;23.19;2025-10-07 01:38:05
01:38;23.19;2025-10-07 01:38:36
01:39;23.19;2025-10-07 01:39:05
01:39;23.12;2025-10-07 01:39:35
01:40;23.12;2025-10-07 01:40:05
01:40;23.12;2025-10-07 01:40:36
01:41;23.12;2025-10-07 01:41:05
01:41;23.12;2025-10-07 01:41:35
01:42;23.06;2025-10-07 01:42:06
01:42;23.06;2025-10-07 01:42:35
01:43;23.06;2025-10-07 01:43:05
01:43;23.06;2025-10-07 01:43:35
01:44;23.06;2025-10-07 01:44:05
01:44;23.12;2025-10-07 01:44:35
01:45;23.06;2025-10-07 01:45:05
01:45;23.06;2025-10-07 01:45:35
01:46;23.12;2025-10-07 01:46:05
01:46;23.12;2025-10-07 01:46:35
01:47;23.06;2025-10-07 01:47:05
01:47;23.06;2025-10-07 01:47:35
01:48;23.06;2025-10-07 01:48:06
01:48;23.06;2025-10-07 01:48:35
01:49;23.06;2025-10-07 01:49:05
01:49;23.06;2025-10-07 01:49:35
01:50;23.06;2025-10-07 01:50:06
01:50;23.06;2025-10-07 01:50:35
01:51;23.12;2025-10-07 01:51:05
01:51;23.12;2025-10-07 01:51:35
01:52;23.12;2025-10-07 01:52:05
01:52;23.12;2025-10-07 01:52:35
01:53;23.12;2025-10-07 01:53:05
01:53;23.12;2025-10-07 01:53:35
01:54;23.12;2025-10-07 01:54:05
01:54;23.12;2025-10-07 01:54:35
01:55;23.12;2025-10-07 01:55:05
01:55;23.06;2025-10-07 01:55:35
01:56;23.06;2025-10-07 01:56:05
01:56;23.06;2025-10-07 01:56:35
01:57;23.06;2025-10-07 01:57:05
01:57;23.00;2025-10-07 01:57:35
01:58;23.00;2025-10-07 01:58:05
01:58;23.00;2025-10-07 01:58:35
01:59;23.06;2025-10-07 01:59:05
01:59;23.06;2025-10-07 01:59:35
02:00;23.00;2025-10-07 02:00:05
02:00;23.00;2025-10-07 02:00:35
02:01;23.06;2025-10-07 02:01:05
02:01;23.00;2025-10-07 02:01:35
02:02;23.06;2025-10-07 02:02:05
02:02;23.06;2025-10-07 02:02:35
02:03;23.06;2025-10-07 02:03:05
02:03;23.06;2025-10-07 02:03:35
02:04;23.06;2025-10-07 02:04:05
02:04;23.06;2025-10-07 02:04:35
02:05;23.06;2025-10-07 02:05:05
02:05;23.06;2025-10-07 02:05:35
02:06;23.00;2025-10-07 02:06:05
02:06;23.00;2025-10-07 02:06:35
02:07;23.06;2025-10-07 02:07:05
02:07;23.00;2025-10-07 02:07:35
02:08;23.00;2025-10-07 02:08:05
02:08;23.06;2025-10-07 02:08:35
02:09;23.06;2025-10-07 02:09:05
02:09;23.06;2025-10-07 02:09:35
02:10;23.06;2025-10-07 02:10:05
02:10;23.06;2025-10-07 02:10:35
02:11;23.00;2025-10-07 02:11:05
02:11;23.06;2025-10-07 02:11:35
02:12;23.06;2025-10-07 02:12:06
02:12;23.06;2025-10-07 02:12:35
02:13;23.06;2025-10-07 02:13:05
02:13;23.06;2025-10-07 02:13:35
02:14;23.06;2025-10-07 02:14:05
02:14;23.06;2025-10-07 02:14:35
02:15;23.06;2025-10-07 02:15:05
02:15;23.06;2025-10-07 02:15:34
02:16;23.06;2025-10-07 02:16:05
02:16;23.12;2025-10-07 02:16:35
02:17;23.12;2025-10-07 02:17:05
02:17;23.12;2025-10-07 02:17:35
02:18;23.12;2025-10-07 02:18:05
02:18;23.12;2025-10-07 02:18:34
02:19;23.06;2025-10-07 02:19:04
02:19;23.06;2025-10-07 02:19:34
02:20;23.06;2025-10-07 02:20:04
02:20;23.12;2025-10-07 02:20:35
02:21;23.12;2025-10-07 02:21:05
02:21;23.06;2025-10-07 02:21:35
02:22;23.06;2025-10-07 02:22:04
02:22;23.06;2025-10-07 02:22:34
02:23;23.06;2025-10-07 02:23:05
02:23;23.06;2025-10-07 02:23:34
02:24;23.06;2025-10-07 02:24:04
02:24;23.06;2025-10-07 02:24:34
02:25;23.06;2025-10-07 02:25:04
02:25;23.06;2025-10-07 02:25:34
02:26;23.06;2025-10-07 02:26:04
02:26;23.06;2025-10-07 02:26:34
02:27;23.06;2025-10-07 02:27:04
02:27;23.06;2025-10-07 02:27:34
02:28;23.06;2025-10-07 02:28:04
02:28;23.00;2025-10-07 02:28:34
02:29;23.06;2025-10-07 02:29:04
02:29;23.06;2025-10-07 02:29:34
02:30;23.00;2025-10-07 02:30:05
02:30;23.06;2025-10-07 02:30:34
02:31;23.06;2025-10-07 02:31:04
02:31;23.06;2025-10-07 02:31:34
02:32;23.06;2025-10-07 02:32:04
02:32;23.06;2025-10-07 02:32:34
02:33;23.06;2025-10-07 02:33:04
02:33;23.06;2025-10-07 02:33:34
02:34;23.06;2025-10-07 02:34:04
02:34;23.06;2025-10-07 02:34:34
02:35;23.06;2025-10-07 02:35:04
02:35;23.06;2025-10-07 02:35:34
02:36;23.06;2025-10-07 02:36:04
02:36;23.06;2025-10-07 02:36:34
02:37;23.06;2025-10-07 02:37:04
02:37;23.00;2025-10-07 02:37:34
02:38;23.00;2025-10-07 02:38:04
02:38;23.06;2025-10-07 02:38:34
02:39;23.06;2025-10-07 02:39:04
02:39;23.06;2025-10-07 02:39:34
02:40;23.06;2025-10-07 02:40:04
02:40;23.06;2025-10-07 02:40:34
02:41;23.06;2025-10-07 02:41:04
02:41;23.06;2025-10-07 02:41:34
02:42;23.12;2025-10-07 02:42:04
02:42;23.12;2025-10-07 02:42:34
02:43;23.06;2025-10-07 02:43:04
02:44;23.06;2025-10-07 02:44:10
02:44;23.06;2025-10-07 02:44:34
02:45;23.06;2025-10-07 02:45:46
02:46;23.06;2025-10-07 02:46:04
02:46;23.00;2025-10-07 02:46:34
02:47;22.94;2025-10-07 02:47:04
02:48;22.87;2025-10-07 02:48:04
02:48;22.87;2025-10-07 02:48:37
02:49;22.87;2025-10-07 02:49:04
02:49;22.87;2025-10-07 02:49:40
02:50;22.94;2025-10-07 02:50:07
02:50;22.94;2025-10-07 02:50:37
02:51;22.94;2025-10-07 02:51:07
02:51;22.94;2025-10-07 02:51:43
02:52;22.94;2025-10-07 02:52:07
02:52;22.94;2025-10-07 02:52:34
02:53;22.94;2025-10-07 02:53:04
02:53;23.00;2025-10-07 02:53:34
02:54;23.00;2025-10-07 02:54:04
02:54;23.00;2025-10-07 02:54:34
02:55;23.00;2025-10-07 02:55:04
02:56;23.00;2025-10-07 02:56:03
02:56;23.00;2025-10-07 02:56:15
02:56;22.94;2025-10-07 02:56:36
02:58;23.00;2025-10-07 02:58:27
02:58;22.94;2025-10-07 02:58:47
02:59;22.94;2025-10-07 02:59:42
03:00;23.00;2025-10-07 03:00:21
03:00;23.00;2025-10-07 03:00:43
03:02;23.00;2025-10-07 03:02:14
03:02;22.94;2025-10-07 03:02:43
03:03;23.00;2025-10-07 03:03:35
03:04;23.00;2025-10-07 03:04:00
03:05;23.00;2025-10-07 03:05:01
03:05;23.00;2025-10-07 03:05:14
03:05;23.00;2025-10-07 03:05:39
03:07;23.00;2025-10-07 03:07:37
03:09;22.94;2025-10-07 03:09:21
03:09;23.00;2025-10-07 03:09:46
03:11;22.94;2025-10-07 03:11:14
03:14;22.94;2025-10-07 03:14:36
03:16;22.94;2025-10-07 03:16:35
03:17;23.00;2025-10-07 03:17:28
03:17;23.00;2025-10-07 03:17:52
03:18;23.00;2025-10-07 03:18:28
03:18;22.94;2025-10-07 03:18:57
03:19;22.94;2025-10-07 03:19:43
03:19;23.00;2025-10-07 03:19:55
03:20;22.94;2025-10-07 03:20:22
03:21;22.94;2025-10-07 03:21:58
03:23;23.00;2025-10-07 03:23:08
03:23;23.00;2025-10-07 03:23:24
03:24;23.00;2025-10-07 03:24:21
03:24;23.00;2025-10-07 03:24:53
03:25;23.00;2025-10-07 03:25:21
03:25;23.06;2025-10-07 03:25:41
03:26;23.00;2025-10-07 03:26:11
03:26;23.00;2025-10-07 03:26:41
03:27;23.00;2025-10-07 03:27:11
03:27;23.06;2025-10-07 03:27:41
03:28;23.06;2025-10-07 03:28:12
03:28;23.06;2025-10-07 03:28:41
03:29;23.00;2025-10-07 03:29:11
03:29;23.00;2025-10-07 03:29:41
03:30;23.00;2025-10-07 03:30:11
03:30;23.00;2025-10-07 03:30:41
03:31;23.00;2025-10-07 03:31:11
03:31;23.00;2025-10-07 03:31:41
03:32;23.00;2025-10-07 03:32:11
03:32;22.94;2025-10-07 03:32:41
03:33;22.94;2025-10-07 03:33:11
03:33;22.94;2025-10-07 03:33:41
03:34;23.00;2025-10-07 03:34:11
03:34;23.00;2025-10-07 03:34:41
03:35;22.94;2025-10-07 03:35:11
03:35;22.94;2025-10-07 03:35:41
03:36;23.00;2025-10-07 03:36:11
03:36;22.94;2025-10-07 03:36:41
03:37;22.94;2025-10-07 03:37:11
03:37;23.00;2025-10-07 03:37:41
03:39;23.00;2025-10-07 03:39:14
03:39;23.00;2025-10-07 03:39:41
03:40;22.94;2025-10-07 03:40:11
03:40;22.94;2025-10-07 03:40:41
03:41;22.94;2025-10-07 03:41:11
03:41;22.94;2025-10-07 03:41:41
03:42;22.94;2025-10-07 03:42:11
03:52;22.94;2025-10-07 03:52:22
03:52;22.94;2025-10-07 03:52:52
03:53;22.94;2025-10-07 03:53:22
03:53;22.87;2025-10-07 03:53:52
03:54;22.94;2025-10-07 03:54:22
03:54;22.87;2025-10-07 03:54:52
03:55;22.87;2025-10-07 03:55:22
03:55;22.87;2025-10-07 03:55:52
03:56;22.87;2025-10-07 03:56:22
03:56;22.94;2025-10-07 03:56:52
03:57;22.94;2025-10-07 03:57:22
03:57;22.94;2025-10-07 03:57:52
03:58;22.94;2025-10-07 03:58:22
03:58;22.94;2025-10-07 03:58:52
03:59;22.94;2025-10-07 03:59:22
03:59;23.00;2025-10-07 03:59:52
04:00;23.00;2025-10-07 04:00:22
04:00;23.00;2025-10-07 04:00:52
04:01;22.94;2025-10-07 04:01:22
04:01;22.94;2025-10-07 04:01:52
04:02;23.00;2025-10-07 04:02:22
04:02;23.00;2025-10-07 04:02:52
04:03;23.00;2025-10-07 04:03:22
04:03;22.94;2025-10-07 04:03:52
04:04;23.00;2025-10-07 04:04:22
04:04;22.94;2025-10-07 04:04:52
04:05;22.87;2025-10-07 04:05:22
04:05;22.94;2025-10-07 04:05:52
04:06;22.87;2025-10-07 04:06:21
04:06;22.87;2025-10-07 04:06:51
04:07;22.87;2025-10-07 04:07:21
04:07;22.87;2025-10-07 04:07:51
04:08;22.81;2025-10-07 04:08:22
04:08;22.81;2025-10-07 04:08:52
04:09;22.81;2025-10-07 04:09:21
04:09;22.87;2025-10-07 04:09:51
04:10;22.87;2025-10-07 04:10:21
04:10;22.81;2025-10-07 04:10:51
04:11;22.81;2025-10-07 04:11:21
04:11;22.81;2025-10-07 04:11:51
04:12;22.81;2025-10-07 04:12:21
04:12;22.81;2025-10-07 04:12:51
04:13;22.81;2025-10-07 04:13:21
04:13;22.81;2025-10-07 04:13:51
04:14;22.81;2025-10-07 04:14:21
04:14;22.75;2025-10-07 04:14:51
04:15;22.81;2025-10-07 04:15:21
04:15;22.75;2025-10-07 04:15:51
04:16;22.81;2025-10-07 04:16:21
04:16;22.75;2025-10-07 04:16:51
04:17;22.75;2025-10-07 04:17:21
04:17;22.69;2025-10-07 04:17:51
04:18;22.69;2025-10-07 04:18:21
04:18;22.69;2025-10-07 04:18:51
04:19;22.69;2025-10-07 04:19:21
04:19;22.69;2025-10-07 04:19:51
04:20;22.69;2025-10-07 04:20:21
04:20;22.69;2025-10-07 04:20:51
04:21;22.69;2025-10-07 04:21:21
04:21;22.69;2025-10-07 04:21:51
04:22;22.69;2025-10-07 04:22:21
04:22;22.69;2025-10-07 04:22:51
04:23;22.69;2025-10-07 04:23:21
04:23;22.69;2025-10-07 04:23:51
04:24;22.75;2025-10-07 04:24:21
04:24;22.75;2025-10-07 04:24:51
04:25;22.75;2025-10-07 04:25:21
04:25;22.69;2025-10-07 04:25:51
04:26;22.69;2025-10-07 04:26:21
04:26;22.69;2025-10-07 04:26:51
04:27;22.69;2025-10-07 04:27:21
04:27;22.75;2025-10-07 04:27:51
04:28;22.69;2025-10-07 04:28:21
04:28;22.69;2025-10-07 04:28:51
04:29;22.69;2025-10-07 04:29:21
04:29;22.69;2025-10-07 04:29:51
04:30;22.69;2025-10-07 04:30:21
04:30;22.69;2025-10-07 04:30:51
04:31;22.69;2025-10-07 04:31:21
04:31;22.69;2025-10-07 04:31:51
04:32;22.69;2025-10-07 04:32:21
04:32;22.75;2025-10-07 04:32:51
04:33;22.75;2025-10-07 04:33:21
04:33;22.69;2025-10-07 04:33:51
04:34;22.69;2025-10-07 04:34:21
04:34;22.69;2025-10-07 04:34:51
04:35;22.69;2025-10-07 04:35:21
04:35;22.69;2025-10-07 04:35:51
04:36;22.69;2025-10-07 04:36:21
04:36;22.69;2025-10-07 04:36:51
04:37;22.69;2025-10-07 04:37:21
04:37;22.69;2025-10-07 04:37:51
04:38;22.69;2025-10-07 04:38:21
04:38;22.69;2025-10-07 04:38:51
04:39;22.69;2025-10-07 04:39:21
04:39;22.69;2025-10-07 04:39:51
04:40;22.69;2025-10-07 04:40:21
04:40;22.69;2025-10-07 04:40:51
04:41;22.69;2025-10-07 04:41:21
04:41;22.69;2025-10-07 04:41:51
04:42;22.69;2025-10-07 04:42:22
04:42;22.69;2025-10-07 04:42:51
04:43;22.69;2025-10-07 04:43:21
04:43;22.69;2025-10-07 04:43:51
04:44;22.69;2025-10-07 04:44:21
04:44;22.69;2025-10-07 04:44:51
04:45;22.69;2025-10-07 04:45:21
04:45;22.62;2025-10-07 04:45:51
04:46;22.62;2025-10-07 04:46:21
04:46;22.62;2025-10-07 04:46:51
04:47;22.62;2025-10-07 04:47:21
04:47;22.69;2025-10-07 04:47:51
04:48;22.69;2025-10-07 04:48:21
04:48;22.69;2025-10-07 04:48:50
04:49;22.75;2025-10-07 04:49:20
04:49;22.69;2025-10-07 04:49:51
04:50;22.69;2025-10-07 04:50:20
04:50;22.69;2025-10-07 04:50:51
04:51;22.69;2025-10-07 04:51:21
04:51;22.69;2025-10-07 04:51:51
04:52;22.69;2025-10-07 04:52:20
04:52;22.69;2025-10-07 04:52:50
04:53;22.69;2025-10-07 04:53:20
04:53;22.69;2025-10-07 04:53:50
04:54;22.69;2025-10-07 04:54:20
04:54;22.69;2025-10-07 04:54:50
04:55;22.69;2025-10-07 04:55:20
04:55;22.69;2025-10-07 04:55:50
04:56;22.69;2025-10-07 04:56:20
04:56;22.62;2025-10-07 04:56:50
04:57;22.69;2025-10-07 04:57:20
04:57;22.69;2025-10-07 04:57:50
04:58;22.62;2025-10-07 04:58:20
04:58;22.62;2025-10-07 04:58:50
04:59;22.62;2025-10-07 04:59:20
04:59;22.56;2025-10-07 04:59:50
05:00;22.56;2025-10-07 05:00:20
05:00;22.50;2025-10-07 05:00:50
05:01;22.50;2025-10-07 05:01:20
05:01;22.50;2025-10-07 05:01:50
05:02;22.50;2025-10-07 05:02:20
05:02;22.50;2025-10-07 05:02:50
05:03;22.50;2025-10-07 05:03:20
05:03;22.56;2025-10-07 05:03:50
05:04;22.56;2025-10-07 05:04:20
05:04;22.56;2025-10-07 05:04:50
05:05;22.56;2025-10-07 05:05:20
05:05;22.56;2025-10-07 05:05:50
05:06;22.56;2025-10-07 05:06:20
05:06;22.62;2025-10-07 05:06:50
05:07;22.62;2025-10-07 05:07:20
05:07;22.62;2025-10-07 05:07:50
05:08;22.62;2025-10-07 05:08:20
05:08;22.62;2025-10-07 05:08:50
05:09;22.69;2025-10-07 05:09:20
05:09;22.69;2025-10-07 05:09:50
05:10;22.69;2025-10-07 05:10:20
05:10;22.69;2025-10-07 05:10:50
05:11;22.69;2025-10-07 05:11:20
05:11;22.69;2025-10-07 05:11:50
05:12;22.69;2025-10-07 05:12:20
05:12;22.69;2025-10-07 05:12:50
05:13;22.69;2025-10-07 05:13:20
05:13;22.62;2025-10-07 05:13:50
05:14;22.69;2025-10-07 05:14:20
05:14;22.62;2025-10-07 05:14:50
05:15;22.62;2025-10-07 05:15:20
05:15;22.62;2025-10-07 05:15:50
05:16;22.62;2025-10-07 05:16:20
05:16;22.62;2025-10-07 05:16:50
05:17;22.69;2025-10-07 05:17:20
05:17;22.69;2025-10-07 05:17:50
05:18;22.62;2025-10-07 05:18:20
05:18;22.62;2025-10-07 05:18:50
05:19;22.62;2025-10-07 05:19:20
05:19;22.62;2025-10-07 05:19:50
05:20;22.56;2025-10-07 05:20:20
05:20;22.62;2025-10-07 05:20:50
05:21;22.62;2025-10-07 05:21:20
05:21;22.62;2025-10-07 05:21:50
05:22;22.62;2025-10-07 05:22:20
05:22;22.56;2025-10-07 05:22:50
05:23;22.56;2025-10-07 05:23:20
05:23;22.62;2025-10-07 05:23:50
05:24;22.62;2025-10-07 05:24:20
05:24;22.62;2025-10-07 05:24:50
05:25;22.62;2025-10-07 05:25:20
05:25;22.56;2025-10-07 05:25:50
05:26;22.62;2025-10-07 05:26:20
05:26;22.62;2025-10-07 05:26:50
05:27;22.62;2025-10-07 05:27:20
05:27;22.62;2025-10-07 05:27:50
05:28;22.62;2025-10-07 05:28:20
05:28;22.62;2025-10-07 05:28:50
05:29;22.62;2025-10-07 05:29:20
05:29;22.62;2025-10-07 05:29:50
05:30;22.69;2025-10-07 05:30:20
05:30;22.62;2025-10-07 05:30:50
05:31;22.62;2025-10-07 05:31:19
05:31;22.62;2025-10-07 05:31:49
05:32;22.69;2025-10-07 05:32:19
05:32;22.69;2025-10-07 05:32:49
05:33;22.69;2025-10-07 05:33:19
05:33;22.62;2025-10-07 05:33:49
05:35;22.69;2025-10-07 05:35:51
05:36;22.69;2025-10-07 05:36:21
05:36;22.69;2025-10-07 05:36:51
05:37;22.62;2025-10-07 05:37:21
05:37;22.69;2025-10-07 05:37:51
05:38;22.69;2025-10-07 05:38:21
05:38;22.69;2025-10-07 05:38:51
05:39;22.69;2025-10-07 05:39:21
05:39;22.69;2025-10-07 05:39:51
05:40;22.69;2025-10-07 05:40:21
05:40;22.69;2025-10-07 05:40:51
05:41;22.69;2025-10-07 05:41:21
05:41;22.69;2025-10-07 05:41:51
05:42;22.69;2025-10-07 05:42:21
05:42;22.69;2025-10-07 05:42:51
05:43;22.75;2025-10-07 05:43:21
05:43;22.75;2025-10-07 05:43:50
05:44;22.75;2025-10-07 05:44:21
05:44;22.81;2025-10-07 05:44:51
05:45;22.75;2025-10-07 05:45:20
05:45;22.81;2025-10-07 05:45:50
05:46;22.75;2025-10-07 05:46:21
05:46;22.81;2025-10-07 05:46:50
05:47;22.81;2025-10-07 05:47:20
05:47;22.81;2025-10-07 05:47:50
05:48;22.81;2025-10-07 05:48:21
05:48;22.81;2025-10-07 05:48:50
05:49;22.81;2025-10-07 05:49:20
05:49;22.81;2025-10-07 05:49:50
05:50;22.81;2025-10-07 05:50:21
05:50;22.81;2025-10-07 05:50:50
05:51;22.81;2025-10-07 05:51:20
05:51;22.81;2025-10-07 05:51:50
05:52;22.81;2025-10-07 05:52:20
05:52;22.81;2025-10-07 05:52:51
05:53;22.81;2025-10-07 05:53:20
05:53;22.81;2025-10-07 05:53:50
05:54;22.81;2025-10-07 05:54:21
05:54;22.87;2025-10-07 05:54:50
05:55;22.87;2025-10-07 05:55:20
05:55;22.87;2025-10-07 05:55:50
05:56;22.87;2025-10-07 05:56:20
05:56;22.87;2025-10-07 05:56:50
05:57;22.87;2025-10-07 05:57:20
05:57;22.87;2025-10-07 05:57:50
05:58;22.87;2025-10-07 05:58:20
05:58;22.87;2025-10-07 05:58:50
05:59;22.94;2025-10-07 05:59:20
05:59;22.87;2025-10-07 05:59:50
06:00;22.87;2025-10-07 06:00:20
06:00;22.87;2025-10-07 06:00:50
06:01;22.87;2025-10-07 06:01:20
06:06;23.00;2025-10-07 06:06:57
06:07;22.94;2025-10-07 06:07:27
06:07;22.94;2025-10-07 06:07:57
06:09;23.00;2025-10-07 06:09:27
06:11;23.00;2025-10-07 06:11:56
06:12;23.00;2025-10-07 06:12:20
06:12;23.00;2025-10-07 06:12:50
06:13;23.06;2025-10-07 06:13:20
06:13;23.06;2025-10-07 06:13:50
06:14;23.06;2025-10-07 06:14:20
06:14;23.06;2025-10-07 06:14:50
06:15;23.06;2025-10-07 06:15:20
06:15;23.06;2025-10-07 06:15:50
06:16;23.06;2025-10-07 06:16:20
06:16;23.12;2025-10-07 06:16:50
06:17;23.06;2025-10-07 06:17:20
06:17;23.12;2025-10-07 06:17:50
06:18;23.12;2025-10-07 06:18:20
06:18;23.12;2025-10-07 06:18:50
06:19;23.06;2025-10-07 06:19:20
06:19;23.06;2025-10-07 06:19:50
06:20;23.06;2025-10-07 06:20:20
06:20;23.06;2025-10-07 06:20:50
06:21;23.12;2025-10-07 06:21:20
06:21;23.06;2025-10-07 06:21:50
06:22;23.06;2025-10-07 06:22:20
06:22;23.12;2025-10-07 06:22:50
06:23;23.12;2025-10-07 06:23:20
06:23;23.12;2025-10-07 06:23:50
06:24;23.12;2025-10-07 06:24:20
06:24;23.12;2025-10-07 06:24:50
06:25;23.12;2025-10-07 06:25:20
06:25;23.12;2025-10-07 06:25:50
06:26;23.12;2025-10-07 06:26:20
06:26;23.12;2025-10-07 06:26:50
06:27;23.12;2025-10-07 06:27:20
06:27;23.19;2025-10-07 06:27:50
06:28;23.19;2025-10-07 06:28:20
06:28;23.19;2025-10-07 06:28:50
06:29;23.19;2025-10-07 06:29:20
06:29;23.19;2025-10-07 06:29:50
06:30;23.19;2025-10-07 06:30:20
06:30;23.19;2025-10-07 06:30:50
06:31;23.19;2025-10-07 06:31:20
06:31;23.19;2025-10-07 06:31:50
06:32;23.19;2025-10-07 06:32:19
06:32;23.19;2025-10-07 06:32:49
06:33;23.25;2025-10-07 06:33:19
06:33;23.25;2025-10-07 06:33:49
06:34;23.25;2025-10-07 06:34:19
06:34;23.25;2025-10-07 06:34:49
06:35;23.25;2025-10-07 06:35:19
06:35;23.25;2025-10-07 06:35:49
06:36;23.25;2025-10-07 06:36:19
06:36;23.25;2025-10-07 06:36:49
06:37;23.25;2025-10-07 06:37:19
06:37;23.25;2025-10-07 06:37:49
06:38;23.25;2025-10-07 06:38:19
06:38;23.25;2025-10-07 06:38:49
06:39;23.31;2025-10-07 06:39:19
06:39;23.25;2025-10-07 06:39:49
06:40;23.31;2025-10-07 06:40:19
06:40;23.31;2025-10-07 06:40:49
06:41;23.31;2025-10-07 06:41:19
06:41;23.31;2025-10-07 06:41:49
06:42;23.31;2025-10-07 06:42:19
06:42;23.31;2025-10-07 06:42:49
06:43;23.31;2025-10-07 06:43:19
06:43;23.31;2025-10-07 06:43:49
06:44;23.31;2025-10-07 06:44:19
06:44;23.31;2025-10-07 06:44:49
06:45;23.31;2025-10-07 06:45:19
06:45;23.31;2025-10-07 06:45:49
06:46;23.38;2025-10-07 06:46:19
06:46;23.38;2025-10-07 06:46:49
06:47;23.38;2025-10-07 06:47:19
06:47;23.38;2025-10-07 06:47:49
06:48;23.38;2025-10-07 06:48:19
06:48;23.38;2025-10-07 06:48:49
06:49;23.38;2025-10-07 06:49:19
06:49;23.38;2025-10-07 06:49:49
06:50;23.38;2025-10-07 06:50:19
06:50;23.44;2025-10-07 06:50:49
06:51;23.44;2025-10-07 06:51:19
06:51;23.44;2025-10-07 06:51:49
06:52;23.44;2025-10-07 06:52:19
06:52;23.44;2025-10-07 06:52:49
06:53;23.44;2025-10-07 06:53:19
06:53;23.44;2025-10-07 06:53:49
06:54;23.44;2025-10-07 06:54:19
06:54;23.50;2025-10-07 06:54:49
06:55;23.50;2025-10-07 06:55:19
06:55;23.50;2025-10-07 06:55:49
06:56;23.50;2025-10-07 06:56:19
06:56;23.50;2025-10-07 06:56:49
06:57;23.50;2025-10-07 06:57:19
06:57;23.50;2025-10-07 06:57:49
06:58;23.50;2025-10-07 06:58:19
06:58;23.50;2025-10-07 06:58:49
06:59;23.50;2025-10-07 06:59:19
06:59;23.50;2025-10-07 06:59:49
07:00;23.50;2025-10-07 07:00:19
07:00;23.50;2025-10-07 07:00:49
07:01;23.50;2025-10-07 07:01:19
07:01;23.50;2025-10-07 07:01:49
07:02;23.50;2025-10-07 07:02:19
07:02;23.50;2025-10-07 07:02:49
07:03;23.50;2025-10-07 07:03:19
07:03;23.50;2025-10-07 07:03:49
07:04;23.50;2025-10-07 07:04:19
07:04;23.56;2025-10-07 07:04:49
07:05;23.56;2025-10-07 07:05:19
07:05;23.56;2025-10-07 07:05:49
07:06;23.56;2025-10-07 07:06:19
07:06;23.56;2025-10-07 07:06:49
07:07;23.56;2025-10-07 07:07:19
07:07;23.56;2025-10-07 07:07:49
07:08;23.56;2025-10-07 07:08:19
07:08;23.56;2025-10-07 07:08:49
07:09;23.56;2025-10-07 07:09:19
07:09;23.56;2025-10-07 07:09:49
07:10;23.56;2025-10-07 07:10:19
07:10;23.56;2025-10-07 07:10:49
07:11;23.62;2025-10-07 07:11:19
07:11;23.62;2025-10-07 07:11:49
07:12;23.62;2025-10-07 07:12:19
07:12;23.62;2025-10-07 07:12:48
07:13;23.62;2025-10-07 07:13:19
07:13;23.62;2025-10-07 07:13:49
07:14;23.62;2025-10-07 07:14:19
07:14;23.62;2025-10-07 07:14:49
07:15;23.62;2025-10-07 07:15:18
07:15;23.62;2025-10-07 07:15:48
07:16;23.69;2025-10-07 07:16:18
07:16;23.69;2025-10-07 07:16:48
07:17;23.69;2025-10-07 07:17:18
07:17;23.69;2025-10-07 07:17:48
07:18;23.69;2025-10-07 07:18:18
07:18;23.69;2025-10-07 07:18:48
07:19;23.69;2025-10-07 07:19:18
07:19;23.69;2025-10-07 07:19:48
07:20;23.69;2025-10-07 07:20:18
07:20;23.75;2025-10-07 07:20:48
07:21;23.75;2025-10-07 07:21:18
07:21;23.75;2025-10-07 07:21:48
07:22;23.75;2025-10-07 07:22:18
07:22;23.75;2025-10-07 07:22:48
07:23;23.75;2025-10-07 07:23:18
07:23;23.75;2025-10-07 07:23:48
07:24;23.81;2025-10-07 07:24:18
07:24;23.81;2025-10-07 07:24:48
07:25;23.81;2025-10-07 07:25:18
07:25;23.81;2025-10-07 07:25:48
07:26;23.81;2025-10-07 07:26:18
07:26;23.81;2025-10-07 07:26:48
07:27;23.87;2025-10-07 07:27:18
07:27;23.81;2025-10-07 07:27:48
07:28;23.87;2025-10-07 07:28:18
07:28;23.81;2025-10-07 07:28:48
07:29;23.87;2025-10-07 07:29:18
07:29;23.87;2025-10-07 07:29:48
07:30;23.87;2025-10-07 07:30:18
07:30;23.87;2025-10-07 07:30:48
07:31;23.87;2025-10-07 07:31:18
07:31;23.87;2025-10-07 07:31:48
07:32;23.94;2025-10-07 07:32:18
07:32;23.94;2025-10-07 07:32:48
07:33;23.94;2025-10-07 07:33:18
07:33;23.94;2025-10-07 07:33:48
07:34;23.94;2025-10-07 07:34:18
07:34;23.94;2025-10-07 07:34:48
07:35;23.94;2025-10-07 07:35:18
07:35;23.94;2025-10-07 07:35:48
07:36;23.94;2025-10-07 07:36:18
07:36;24.00;2025-10-07 07:36:48
07:37;24.00;2025-10-07 07:37:18
07:37;24.00;2025-10-07 07:37:48
07:38;24.00;2025-10-07 07:38:18
07:38;24.00;2025-10-07 07:38:48
07:39;24.00;2025-10-07 07:39:18
07:39;24.00;2025-10-07 07:39:48
07:40;24.00;2025-10-07 07:40:18
07:40;24.00;2025-10-07 07:40:48
07:41;24.00;2025-10-07 07:41:18
07:41;24.00;2025-10-07 07:41:48
07:42;24.00;2025-10-07 07:42:18
07:42;24.00;2025-10-07 07:42:48
07:43;24.00;2025-10-07 07:43:18
07:43;24.00;2025-10-07 07:43:48
07:44;24.00;2025-10-07 07:44:18
07:44;24.00;2025-10-07 07:44:48
07:45;24.06;2025-10-07 07:45:18
07:45;24.06;2025-10-07 07:45:48
07:46;24.06;2025-10-07 07:46:18
07:46;24.06;2025-10-07 07:46:48
07:47;24.06;2025-10-07 07:47:18
07:47;24.06;2025-10-07 07:47:48
07:48;24.06;2025-10-07 07:48:18
07:48;24.06;2025-10-07 07:48:49
07:49;24.06;2025-10-07 07:49:18
07:49;24.06;2025-10-07 07:49:48
07:50;24.12;2025-10-07 07:50:18
07:50;24.12;2025-10-07 07:50:48
07:51;24.12;2025-10-07 07:51:18
07:51;24.12;2025-10-07 07:51:48
07:52;24.12;2025-10-07 07:52:18
07:52;24.12;2025-10-07 07:52:48
07:53;24.12;2025-10-07 07:53:18
07:53;24.12;2025-10-07 07:53:47
07:54;24.19;2025-10-07 07:54:18
07:54;24.19;2025-10-07 07:54:47
07:55;24.19;2025-10-07 07:55:18
07:55;24.19;2025-10-07 07:55:47
07:56;24.19;2025-10-07 07:56:17
07:56;24.19;2025-10-07 07:56:48
07:57;24.19;2025-10-07 07:57:17
07:57;24.19;2025-10-07 07:57:48
07:58;24.19;2025-10-07 07:58:17
07:58;24.19;2025-10-07 07:58:47
07:59;24.19;2025-10-07 07:59:17
07:59;24.19;2025-10-07 07:59:47
08:00;24.19;2025-10-07 08:00:17
08:00;24.19;2025-10-07 08:00:47
08:01;24.19;2025-10-07 08:01:17
08:01;24.19;2025-10-07 08:01:47
08:02;24.25;2025-10-07 08:02:17
08:02;24.25;2025-10-07 08:02:47
08:03;24.25;2025-10-07 08:03:17
08:03;24.25;2025-10-07 08:03:47
08:04;24.25;2025-10-07 08:04:17
08:04;24.25;2025-10-07 08:04:47
08:05;24.25;2025-10-07 08:05:17
08:05;24.25;2025-10-07 08:05:47
08:06;24.25;2025-10-07 08:06:17
08:06;24.25;2025-10-07 08:06:47
08:07;24.25;2025-10-07 08:07:17
08:07;24.25;2025-10-07 08:07:47
08:08;24.25;2025-10-07 08:08:17
08:08;24.25;2025-10-07 08:08:47
08:09;24.25;2025-10-07 08:09:17
08:09;24.25;2025-10-07 08:09:47
08:10;24.31;2025-10-07 08:10:17
08:10;24.31;2025-10-07 08:10:47
08:11;24.31;2025-10-07 08:11:17
08:11;24.31;2025-10-07 08:11:47
08:12;24.31;2025-10-07 08:12:17
08:12;24.31;2025-10-07 08:12:47
08:13;24.37;2025-10-07 08:13:17
08:13;24.37;2025-10-07 08:13:47
08:14;24.37;2025-10-07 08:14:17
08:14;24.37;2025-10-07 08:14:47
08:15;24.37;2025-10-07 08:15:17
08:15;24.37;2025-10-07 08:15:47
08:16;24.37;2025-10-07 08:16:17
08:16;24.44;2025-10-07 08:16:47
08:17;24.44;2025-10-07 08:17:17
08:17;24.50;2025-10-07 08:17:47
08:18;24.50;2025-10-07 08:18:17
08:18;24.44;2025-10-07 08:18:47
08:19;24.50;2025-10-07 08:19:17
08:19;24.50;2025-10-07 08:19:47
08:20;24.50;2025-10-07 08:20:17
08:20;24.50;2025-10-07 08:20:47
08:21;24.50;2025-10-07 08:21:17
08:21;24.50;2025-10-07 08:21:47
08:22;24.56;2025-10-07 08:22:17
08:22;24.56;2025-10-07 08:22:47
08:23;24.56;2025-10-07 08:23:17
08:23;24.63;2025-10-07 08:23:47
08:24;24.63;2025-10-07 08:24:17
08:24;24.69;2025-10-07 08:24:47
08:25;24.63;2025-10-07 08:25:17
08:25;24.63;2025-10-07 08:25:47
08:26;24.63;2025-10-07 08:26:17
08:26;24.63;2025-10-07 08:26:47
08:27;24.69;2025-10-07 08:27:17
08:27;24.69;2025-10-07 08:27:47
08:28;24.69;2025-10-07 08:28:17
08:28;24.69;2025-10-07 08:28:47
08:29;24.69;2025-10-07 08:29:17
08:29;24.69;2025-10-07 08:29:47
08:30;24.75;2025-10-07 08:30:17
08:30;24.75;2025-10-07 08:30:47
08:31;24.75;2025-10-07 08:31:17
08:31;24.81;2025-10-07 08:31:47
08:32;24.75;2025-10-07 08:32:17
08:32;24.75;2025-10-07 08:32:47
08:33;24.81;2025-10-07 08:33:17
08:33;24.81;2025-10-07 08:33:47
08:34;24.81;2025-10-07 08:34:17
08:34;24.87;2025-10-07 08:34:47
08:35;24.87;2025-10-07 08:35:17
08:35;24.87;2025-10-07 08:35:47
08:36;24.94;2025-10-07 08:36:17
08:36;24.94;2025-10-07 08:36:46
08:37;24.94;2025-10-07 08:37:17
08:37;25.00;2025-10-07 08:37:47
08:38;25.00;2025-10-07 08:38:16
08:38;25.00;2025-10-07 08:38:46
08:39;25.00;2025-10-07 08:39:16
08:39;25.00;2025-10-07 08:39:46
08:40;24.94;2025-10-07 08:40:16
08:40;25.00;2025-10-07 08:40:46
08:41;24.94;2025-10-07 08:41:16
08:41;24.94;2025-10-07 08:41:46
08:42;25.00;2025-10-07 08:42:16
08:42;25.00;2025-10-07 08:42:46
08:43;25.00;2025-10-07 08:43:16
08:43;24.94;2025-10-07 08:43:47
08:44;24.94;2025-10-07 08:44:16
08:44;24.94;2025-10-07 08:44:46
08:45;24.94;2025-10-07 08:45:16
08:45;25.00;2025-10-07 08:45:46
08:46;25.00;2025-10-07 08:46:16
08:46;25.12;2025-10-07 08:46:46
08:47;25.12;2025-10-07 08:47:16
08:47;25.06;2025-10-07 08:47:46
08:48;25.06;2025-10-07 08:48:16
08:48;25.12;2025-10-07 08:48:46
08:49;25.12;2025-10-07 08:49:16
08:49;25.19;2025-10-07 08:49:46
08:50;25.12;2025-10-07 08:50:16
08:50;25.12;2025-10-07 08:50:46
08:51;25.12;2025-10-07 08:51:16
08:51;25.12;2025-10-07 08:51:46
08:52;25.06;2025-10-07 08:52:16
08:52;25.12;2025-10-07 08:52:46
08:53;25.12;2025-10-07 08:53:16
08:53;25.19;2025-10-07 08:53:46
08:54;25.19;2025-10-07 08:54:16
08:54;25.19;2025-10-07 08:54:46
08:55;25.25;2025-10-07 08:55:16
08:55;25.19;2025-10-07 08:55:46
08:56;25.25;2025-10-07 08:56:16
08:56;25.25;2025-10-07 08:56:46
08:57;25.25;2025-10-07 08:57:16
08:57;25.25;2025-10-07 08:57:46
08:58;25.25;2025-10-07 08:58:16
08:58;25.25;2025-10-07 08:58:46
08:59;25.25;2025-10-07 08:59:16
08:59;25.19;2025-10-07 08:59:46
09:00;25.25;2025-10-07 09:00:16
09:00;25.19;2025-10-07 09:00:46
09:01;25.19;2025-10-07 09:01:16
09:01;25.25;2025-10-07 09:01:46
09:02;25.25;2025-10-07 09:02:16
09:02;25.25;2025-10-07 09:02:46
09:03;25.25;2025-10-07 09:03:16
09:03;25.31;2025-10-07 09:03:46
09:04;25.31;2025-10-07 09:04:16
09:04;25.31;2025-10-07 09:04:46
09:05;25.31;2025-10-07 09:05:16
09:05;25.31;2025-10-07 09:05:46
09:06;25.31;2025-10-07 09:06:16
09:06;25.37;2025-10-07 09:06:46
09:07;25.37;2025-10-07 09:07:16
09:07;25.44;2025-10-07 09:07:46
09:08;25.37;2025-10-07 09:08:16
09:08;25.44;2025-10-07 09:08:46
09:09;25.44;2025-10-07 09:09:16
09:09;25.50;2025-10-07 09:09:46
09:10;25.50;2025-10-07 09:10:16
09:10;25.50;2025-10-07 09:10:46
09:11;25.50;2025-10-07 09:11:16
09:11;25.56;2025-10-07 09:11:46
09:12;25.62;2025-10-07 09:12:16
09:12;25.62;2025-10-07 09:12:46
09:13;25.62;2025-10-07 09:13:16
09:13;25.62;2025-10-07 09:13:46
09:14;25.69;2025-10-07 09:14:16
09:14;25.62;2025-10-07 09:14:46
09:15;25.62;2025-10-07 09:15:16
09:15;25.62;2025-10-07 09:15:46
09:16;25.75;2025-10-07 09:16:16
09:16;25.75;2025-10-07 09:16:46
09:17;25.75;2025-10-07 09:17:16
09:17;25.75;2025-10-07 09:17:46
09:18;25.75;2025-10-07 09:18:16
09:18;25.81;2025-10-07 09:18:46
09:19;25.81;2025-10-07 09:19:16
09:19;25.94;2025-10-07 09:19:46
09:20;25.94;2025-10-07 09:20:15
09:20;25.94;2025-10-07 09:20:46
09:21;25.94;2025-10-07 09:21:15
09:21;26.00;2025-10-07 09:21:45
09:22;25.94;2025-10-07 09:22:15
09:22;25.88;2025-10-07 09:22:45
09:23;25.88;2025-10-07 09:23:15
09:23;25.94;2025-10-07 09:23:45
09:24;25.94;2025-10-07 09:24:15
09:24;25.94;2025-10-07 09:24:45
09:25;25.94;2025-10-07 09:25:15
09:25;26.00;2025-10-07 09:25:45
09:26;26.00;2025-10-07 09:26:15
09:26;26.06;2025-10-07 09:26:45
09:27;26.06;2025-10-07 09:27:15
09:27;26.06;2025-10-07 09:27:45
09:28;26.06;2025-10-07 09:28:15
09:28;26.06;2025-10-07 09:28:45
09:29;26.12;2025-10-07 09:29:15
09:29;26.12;2025-10-07 09:29:45
09:30;26.19;2025-10-07 09:30:15
09:30;26.19;2025-10-07 09:30:45
09:31;26.31;2025-10-07 09:31:15
09:31;26.31;2025-10-07 09:31:45
09:32;26.31;2025-10-07 09:32:15
09:32;26.25;2025-10-07 09:32:45
09:33;26.19;2025-10-07 09:33:15
09:33;26.19;2025-10-07 09:33:45
09:34;26.19;2025-10-07 09:34:15
09:34;26.19;2025-10-07 09:34:45
09:35;26.25;2025-10-07 09:35:15
09:35;26.19;2025-10-07 09:35:45
09:36;26.19;2025-10-07 09:36:15
09:36;26.12;2025-10-07 09:36:45
09:37;26.19;2025-10-07 09:37:15
09:37;26.12;2025-10-07 09:37:45
09:38;26.25;2025-10-07 09:38:15
09:38;26.25;2025-10-07 09:38:45
09:39;26.25;2025-10-07 09:39:15
09:39;26.25;2025-10-07 09:39:45
09:40;26.31;2025-10-07 09:40:15
09:40;26.37;2025-10-07 09:40:45
09:41;26.37;2025-10-07 09:41:15
09:41;26.31;2025-10-07 09:41:45
09:42;26.31;2025-10-07 09:42:15
09:42;26.31;2025-10-07 09:42:45
09:43;26.31;2025-10-07 09:43:15
09:43;26.25;2025-10-07 09:43:45
09:44;26.31;2025-10-07 09:44:15
09:44;26.31;2025-10-07 09:44:45
09:45;26.31;2025-10-07 09:45:15
09:45;26.37;2025-10-07 09:45:45
09:46;26.31;2025-10-07 09:46:15
09:46;26.31;2025-10-07 09:46:45
09:47;26.37;2025-10-07 09:47:15
09:47;26.37;2025-10-07 09:47:45
09:48;26.31;2025-10-07 09:48:15
09:48;26.31;2025-10-07 09:48:45
09:49;26.31;2025-10-07 09:49:15
09:51;26.19;2025-10-07 09:51:17
09:51;26.25;2025-10-07 09:51:46
09:52;26.25;2025-10-07 09:52:20
09:52;26.31;2025-10-07 09:52:54
09:53;26.25;2025-10-07 09:53:50
09:54;26.25;2025-10-07 09:54:16
09:54;26.31;2025-10-07 09:54:46
09:55;26.31;2025-10-07 09:55:16
09:55;26.37;2025-10-07 09:55:46
09:56;26.31;2025-10-07 09:56:16
09:56;26.31;2025-10-07 09:56:46
09:57;26.25;2025-10-07 09:57:16
09:57;26.19;2025-10-07 09:57:46
09:58;26.25;2025-10-07 09:58:16
09:58;26.25;2025-10-07 09:58:46
09:59;26.25;2025-10-07 09:59:16
09:59;26.31;2025-10-07 09:59:46
10:00;26.31;2025-10-07 10:00:16
10:00;26.31;2025-10-07 10:00:46
10:01;26.31;2025-10-07 10:01:16
10:01;26.44;2025-10-07 10:01:46
10:02;26.56;2025-10-07 10:02:16
10:02;26.56;2025-10-07 10:02:46
10:03;26.56;2025-10-07 10:03:16
10:03;26.56;2025-10-07 10:03:46
10:04;26.62;2025-10-07 10:04:16
10:04;26.56;2025-10-07 10:04:46
10:05;26.62;2025-10-07 10:05:16
10:05;26.62;2025-10-07 10:05:46
10:06;26.62;2025-10-07 10:06:16
10:06;26.69;2025-10-07 10:06:46
10:07;26.69;2025-10-07 10:07:16
10:07;26.69;2025-10-07 10:07:46
10:08;26.75;2025-10-07 10:08:16
10:08;26.69;2025-10-07 10:08:46
10:09;26.69;2025-10-07 10:09:16
10:09;26.69;2025-10-07 10:09:46
10:10;26.69;2025-10-07 10:10:16
10:10;26.75;2025-10-07 10:10:46
10:11;26.81;2025-10-07 10:11:16
10:11;26.87;2025-10-07 10:11:46
10:12;26.87;2025-10-07 10:12:16
10:12;26.94;2025-10-07 10:12:46
10:13;26.87;2025-10-07 10:13:16
10:13;26.81;2025-10-07 10:13:45
10:14;26.81;2025-10-07 10:14:15
10:14;26.87;2025-10-07 10:14:45
10:15;26.94;2025-10-07 10:15:15
10:15;27.00;2025-10-07 10:15:46
10:16;27.00;2025-10-07 10:16:15
10:16;26.94;2025-10-07 10:16:45
10:17;26.94;2025-10-07 10:17:15
10:17;26.94;2025-10-07 10:17:45
10:18;26.94;2025-10-07 10:18:15
10:18;27.00;2025-10-07 10:18:45
10:19;27.06;2025-10-07 10:19:15
10:19;27.13;2025-10-07 10:19:45
10:20;27.13;2025-10-07 10:20:15
10:20;27.19;2025-10-07 10:20:45
10:21;27.13;2025-10-07 10:21:15
10:21;27.06;2025-10-07 10:21:45
10:22;27.06;2025-10-07 10:22:15
10:22;27.06;2025-10-07 10:22:45
10:23;27.13;2025-10-07 10:23:15
10:23;27.19;2025-10-07 10:23:45
10:24;27.13;2025-10-07 10:24:15
10:24;27.13;2025-10-07 10:24:45
10:25;27.13;2025-10-07 10:25:15
10:25;27.06;2025-10-07 10:25:45
10:26;27.06;2025-10-07 10:26:15
10:26;27.13;2025-10-07 10:26:45
10:27;27.13;2025-10-07 10:27:15
10:27;27.06;2025-10-07 10:27:45
10:28;27.00;2025-10-07 10:28:15
10:28;27.06;2025-10-07 10:28:45
10:29;27.13;2025-10-07 10:29:15
10:29;27.13;2025-10-07 10:29:45
10:30;27.13;2025-10-07 10:30:15
10:30;27.19;2025-10-07 10:30:45
10:31;27.19;2025-10-07 10:31:15
10:31;27.25;2025-10-07 10:31:45
10:32;27.25;2025-10-07 10:32:15
10:32;27.25;2025-10-07 10:32:45
10:33;27.31;2025-10-07 10:33:15
10:33;27.19;2025-10-07 10:33:45
10:34;27.25;2025-10-07 10:34:15
10:34;27.25;2025-10-07 10:34:45
10:35;27.25;2025-10-07 10:35:15
10:35;27.25;2025-10-07 10:35:45
10:36;27.25;2025-10-07 10:36:15
10:36;27.25;2025-10-07 10:36:45
10:37;27.25;2025-10-07 10:37:15
10:37;27.31;2025-10-07 10:37:45
10:38;27.31;2025-10-07 10:38:15
10:38;27.31;2025-10-07 10:38:45
10:39;27.31;2025-10-07 10:39:15
10:39;27.37;2025-10-07 10:39:45
10:40;27.44;2025-10-07 10:40:15
10:40;27.44;2025-10-07 10:40:45
10:41;27.37;2025-10-07 10:41:15
10:41;27.37;2025-10-07 10:41:45
10:42;27.37;2025-10-07 10:42:15
10:42;27.37;2025-10-07 10:42:45
10:43;27.37;2025-10-07 10:43:15
10:43;27.37;2025-10-07 10:43:45
10:44;27.31;2025-10-07 10:44:15
10:44;27.31;2025-10-07 10:44:45
10:45;27.25;2025-10-07 10:45:15
10:45;27.25;2025-10-07 10:45:45
10:46;27.31;2025-10-07 10:46:15
10:46;27.19;2025-10-07 10:46:45
10:47;27.31;2025-10-07 10:47:15
10:47;27.25;2025-10-07 10:47:45
10:48;27.19;2025-10-07 10:48:15
10:48;27.19;2025-10-07 10:48:45
10:49;27.25;2025-10-07 10:49:15
10:49;27.25;2025-10-07 10:49:45
10:50;27.31;2025-10-07 10:50:15
10:50;27.37;2025-10-07 10:50:45
10:51;27.44;2025-10-07 10:51:15
10:51;27.44;2025-10-07 10:51:45
10:52;27.44;2025-10-07 10:52:15
10:52;27.37;2025-10-07 10:52:45
10:53;27.44;2025-10-07 10:53:15
10:53;27.50;2025-10-07 10:53:45
10:54;27.50;2025-10-07 10:54:15
10:54;27.50;2025-10-07 10:54:45
10:55;27.50;2025-10-07 10:55:15
10:55;27.50;2025-10-07 10:55:45
10:56;27.44;2025-10-07 10:56:15
10:56;27.50;2025-10-07 10:56:44
10:57;27.44;2025-10-07 10:57:14
10:57;27.37;2025-10-07 10:57:44
10:58;27.31;2025-10-07 10:58:14
10:58;27.31;2025-10-07 10:58:44
10:59;27.44;2025-10-07 10:59:14
10:59;27.37;2025-10-07 10:59:44
11:00;27.37;2025-10-07 11:00:14
11:00;27.37;2025-10-07 11:00:44
11:01;27.31;2025-10-07 11:01:14
11:01;27.44;2025-10-07 11:01:44
11:02;27.44;2025-10-07 11:02:14
11:02;27.62;2025-10-07 11:02:44
11:03;27.69;2025-10-07 11:03:14
11:03;27.62;2025-10-07 11:03:44
11:04;27.62;2025-10-07 11:04:14
11:04;27.69;2025-10-07 11:04:44
11:05;27.69;2025-10-07 11:05:14
11:05;27.69;2025-10-07 11:05:44
11:06;27.69;2025-10-07 11:06:14
11:06;27.75;2025-10-07 11:06:44
11:07;27.81;2025-10-07 11:07:14
11:07;27.87;2025-10-07 11:07:44
11:08;27.94;2025-10-07 11:08:14
11:08;27.94;2025-10-07 11:08:44
11:09;28.00;2025-10-07 11:09:14
11:09;28.00;2025-10-07 11:09:44
11:10;28.00;2025-10-07 11:10:14
11:10;27.94;2025-10-07 11:10:44
11:11;27.94;2025-10-07 11:11:14
11:11;27.87;2025-10-07 11:11:44
11:12;27.87;2025-10-07 11:12:14
11:12;27.94;2025-10-07 11:12:44
11:13;27.87;2025-10-07 11:13:14
11:13;27.87;2025-10-07 11:13:44
11:14;27.94;2025-10-07 11:14:14
11:14;27.94;2025-10-07 11:14:44
11:15;27.87;2025-10-07 11:15:14
11:15;27.94;2025-10-07 11:15:44
11:16;28.06;2025-10-07 11:16:14
11:16;28.00;2025-10-07 11:16:44
11:17;28.00;2025-10-07 11:17:14
11:17;27.94;2025-10-07 11:17:44
11:18;27.87;2025-10-07 11:18:14
11:18;27.87;2025-10-07 11:18:44
11:19;28.06;2025-10-07 11:19:14
11:19;28.00;2025-10-07 11:19:44
11:20;27.94;2025-10-07 11:20:14
11:20;28.00;2025-10-07 11:20:44
11:21;27.94;2025-10-07 11:21:14
11:21;28.06;2025-10-07 11:21:44
11:22;28.12;2025-10-07 11:22:14
11:22;28.06;2025-10-07 11:22:44
11:23;28.06;2025-10-07 11:23:14
11:23;28.06;2025-10-07 11:23:44
11:24;28.12;2025-10-07 11:24:14
11:24;28.06;2025-10-07 11:24:44
11:25;28.12;2025-10-07 11:25:14
11:25;28.19;2025-10-07 11:25:44
11:26;28.25;2025-10-07 11:26:14
11:26;28.25;2025-10-07 11:26:44
11:27;28.38;2025-10-07 11:27:14
11:27;28.31;2025-10-07 11:27:44
11:28;28.25;2025-10-07 11:28:14
11:28;28.25;2025-10-07 11:28:44
11:29;28.31;2025-10-07 11:29:14
11:29;28.25;2025-10-07 11:29:44
11:30;28.25;2025-10-07 11:30:14
11:30;28.19;2025-10-07 11:30:44
11:31;28.19;2025-10-07 11:31:14
11:31;28.12;2025-10-07 11:31:44
11:32;28.06;2025-10-07 11:32:14
11:32;28.06;2025-10-07 11:32:44
11:33;28.12;2025-10-07 11:33:14
11:33;28.06;2025-10-07 11:33:44
11:34;28.12;2025-10-07 11:34:14
11:34;28.19;2025-10-07 11:34:44
11:35;28.12;2025-10-07 11:35:14
11:35;28.19;2025-10-07 11:35:44
11:36;28.19;2025-10-07 11:36:14
11:36;28.19;2025-10-07 11:36:44
11:37;28.25;2025-10-07 11:37:14
11:37;28.31;2025-10-07 11:37:43
11:38;28.31;2025-10-07 11:38:13
11:38;28.38;2025-10-07 11:38:43
11:39;28.38;2025-10-07 11:39:13
11:39;28.38;2025-10-07 11:39:43
11:40;28.38;2025-10-07 11:40:13
11:40;28.44;2025-10-07 11:40:43
11:41;28.50;2025-10-07 11:41:13
11:41;28.44;2025-10-07 11:41:43
11:42;28.44;2025-10-07 11:42:13
11:42;28.38;2025-10-07 11:42:43
11:43;28.44;2025-10-07 11:43:13
11:43;28.38;2025-10-07 11:43:43
11:44;28.38;2025-10-07 11:44:13
11:44;28.50;2025-10-07 11:44:43
11:45;28.62;2025-10-07 11:45:13
11:45;28.62;2025-10-07 11:45:44
11:46;28.69;2025-10-07 11:46:13
11:46;28.69;2025-10-07 11:46:43
11:47;28.69;2025-10-07 11:47:13
11:47;28.69;2025-10-07 11:47:43
11:48;28.69;2025-10-07 11:48:13
11:48;28.69;2025-10-07 11:48:43
11:49;28.62;2025-10-07 11:49:13
11:49;28.56;2025-10-07 11:49:43
11:50;28.50;2025-10-07 11:50:13
11:50;28.44;2025-10-07 11:50:43
11:51;28.44;2025-10-07 11:51:13
11:51;28.50;2025-10-07 11:51:43
11:52;28.56;2025-10-07 11:52:13
11:52;28.50;2025-10-07 11:52:43
11:53;28.44;2025-10-07 11:53:13
11:53;28.50;2025-10-07 11:53:43
11:54;28.44;2025-10-07 11:54:13
11:54;28.44;2025-10-07 11:54:43
11:55;28.44;2025-10-07 11:55:13
11:55;28.50;2025-10-07 11:55:43
11:56;28.56;2025-10-07 11:56:13
11:56;28.56;2025-10-07 11:56:43
11:57;28.62;2025-10-07 11:57:13
11:57;28.62;2025-10-07 11:57:43
11:58;28.69;2025-10-07 11:58:13
11:58;28.62;2025-10-07 11:58:43
11:59;28.62;2025-10-07 11:59:13
11:59;28.56;2025-10-07 11:59:43
12:00;28.62;2025-10-07 12:00:13
12:00;28.62;2025-10-07 12:00:43
12:01;28.62;2025-10-07 12:01:13
12:01;28.56;2025-10-07 12:01:43
12:02;28.56;2025-10-07 12:02:13
12:02;28.62;2025-10-07 12:02:43
12:03;28.56;2025-10-07 12:03:13
12:03;28.50;2025-10-07 12:03:43
12:04;28.44;2025-10-07 12:04:13
12:04;28.50;2025-10-07 12:04:43
12:05;28.56;2025-10-07 12:05:13
12:05;28.50;2025-10-07 12:05:43
12:06;28.50;2025-10-07 12:06:13
12:06;28.50;2025-10-07 12:06:43
12:07;28.50;2025-10-07 12:07:13
12:07;28.50;2025-10-07 12:07:43
12:08;28.62;2025-10-07 12:08:13
12:08;28.56;2025-10-07 12:08:43
12:09;28.56;2025-10-07 12:09:13
12:09;28.56;2025-10-07 12:09:43
12:10;28.69;2025-10-07 12:10:13
12:10;28.69;2025-10-07 12:10:43
12:11;28.69;2025-10-07 12:11:13
12:11;28.62;2025-10-07 12:11:43
12:12;28.62;2025-10-07 12:12:13
12:12;28.69;2025-10-07 12:12:43
12:13;28.75;2025-10-07 12:13:13
12:13;28.81;2025-10-07 12:13:43
12:14;28.81;2025-10-07 12:14:13
12:14;28.87;2025-10-07 12:14:43
12:15;28.94;2025-10-07 12:15:13
12:15;28.94;2025-10-07 12:15:43
12:16;28.94;2025-10-07 12:16:13
12:16;28.94;2025-10-07 12:16:43
12:17;28.94;2025-10-07 12:17:13
12:17;29.00;2025-10-07 12:17:42
12:18;29.00;2025-10-07 12:18:13
12:18;29.00;2025-10-07 12:18:42
12:19;29.00;2025-10-07 12:19:13
12:19;29.00;2025-10-07 12:19:42
12:20;29.06;2025-10-07 12:20:12
12:20;29.19;2025-10-07 12:20:42
12:21;29.19;2025-10-07 12:21:13
12:21;29.12;2025-10-07 12:21:42
12:22;29.19;2025-10-07 12:22:13
12:22;29.25;2025-10-07 12:22:42
12:23;29.25;2025-10-07 12:23:12
12:23;29.19;2025-10-07 12:23:42
12:24;29.12;2025-10-07 12:24:12
12:24;29.19;2025-10-07 12:24:42
12:25;29.19;2025-10-07 12:25:12
12:25;29.12;2025-10-07 12:25:42
12:26;29.12;2025-10-07 12:26:12
12:26;29.12;2025-10-07 12:26:42
12:27;29.06;2025-10-07 12:27:12
12:27;29.06;2025-10-07 12:27:42
12:28;29.12;2025-10-07 12:28:12
12:28;29.06;2025-10-07 12:28:42
12:29;29.00;2025-10-07 12:29:12
12:29;29.12;2025-10-07 12:29:42
12:30;29.19;2025-10-07 12:30:12
12:30;29.19;2025-10-07 12:30:42
12:31;29.19;2025-10-07 12:31:12
12:31;29.25;2025-10-07 12:31:42
12:32;29.31;2025-10-07 12:32:12
12:32;29.31;2025-10-07 12:32:42
12:33;29.31;2025-10-07 12:33:13
12:33;29.44;2025-10-07 12:33:42
12:34;29.37;2025-10-07 12:34:12
12:34;29.37;2025-10-07 12:34:42
12:35;29.31;2025-10-07 12:35:12
12:35;29.25;2025-10-07 12:35:42
12:36;29.31;2025-10-07 12:36:12
12:36;29.19;2025-10-07 12:36:42
12:37;29.19;2025-10-07 12:37:12
12:37;29.06;2025-10-07 12:37:42
12:38;29.00;2025-10-07 12:38:12
12:38;28.94;2025-10-07 12:38:42
12:39;28.94;2025-10-07 12:39:12
12:39;28.94;2025-10-07 12:39:42
12:40;28.87;2025-10-07 12:40:13
12:40;28.94;2025-10-07 12:40:42
12:41;28.94;2025-10-07 12:41:12
12:41;29.00;2025-10-07 12:41:42
12:42;28.94;2025-10-07 12:42:12
12:42;28.87;2025-10-07 12:42:42
12:43;28.87;2025-10-07 12:43:12
12:43;28.87;2025-10-07 12:43:42
12:44;28.87;2025-10-07 12:44:12
12:44;28.87;2025-10-07 12:44:42
12:45;28.94;2025-10-07 12:45:12
12:45;28.87;2025-10-07 12:45:42
12:46;28.87;2025-10-07 12:46:12
12:46;28.81;2025-10-07 12:46:42
12:47;28.81;2025-10-07 12:47:12
12:47;28.87;2025-10-07 12:47:42
12:48;28.87;2025-10-07 12:48:12
12:48;28.87;2025-10-07 12:48:42
12:49;28.87;2025-10-07 12:49:12
12:49;29.00;2025-10-07 12:49:42
12:50;29.00;2025-10-07 12:50:12
12:50;28.94;2025-10-07 12:50:42
12:51;28.87;2025-10-07 12:51:12
12:51;29.00;2025-10-07 12:51:42
12:52;29.06;2025-10-07 12:52:12
12:52;29.06;2025-10-07 12:52:42
12:53;29.06;2025-10-07 12:53:12
12:53;29.00;2025-10-07 12:53:42
12:54;29.06;2025-10-07 12:54:12
12:54;29.06;2025-10-07 12:54:42
12:55;29.12;2025-10-07 12:55:12
12:55;29.12;2025-10-07 12:55:42
12:56;29.19;2025-10-07 12:56:12
12:56;29.25;2025-10-07 12:56:42
12:57;29.25;2025-10-07 12:57:12
12:57;29.31;2025-10-07 12:57:42
12:58;29.25;2025-10-07 12:58:12
12:58;29.25;2025-10-07 12:58:41
12:59;29.19;2025-10-07 12:59:12
12:59;29.12;2025-10-07 12:59:41
13:00;29.19;2025-10-07 13:00:11
13:00;29.19;2025-10-07 13:00:42
13:01;29.12;2025-10-07 13:01:12
13:01;29.06;2025-10-07 13:01:41
13:02;29.00;2025-10-07 13:02:11
13:02;28.94;2025-10-07 13:02:41
13:03;28.94;2025-10-07 13:03:11
13:03;29.06;2025-10-07 13:03:41
13:04;29.00;2025-10-07 13:04:11
13:04;29.06;2025-10-07 13:04:41
13:05;29.00;2025-10-07 13:05:11
13:05;29.00;2025-10-07 13:05:41
13:06;29.06;2025-10-07 13:06:11
13:06;29.00;2025-10-07 13:06:41
13:07;29.06;2025-10-07 13:07:11
13:07;29.06;2025-10-07 13:07:41
13:08;29.12;2025-10-07 13:08:11
13:08;29.19;2025-10-07 13:08:41
13:09;29.12;2025-10-07 13:09:11
13:09;29.19;2025-10-07 13:09:41
13:10;29.25;2025-10-07 13:10:11
13:10;29.31;2025-10-07 13:10:41
13:11;29.37;2025-10-07 13:11:11
13:11;29.44;2025-10-07 13:11:41
13:12;29.44;2025-10-07 13:12:11
13:12;29.31;2025-10-07 13:12:41
13:13;29.37;2025-10-07 13:13:11
13:13;29.44;2025-10-07 13:13:41
13:14;29.44;2025-10-07 13:14:11
13:14;29.44;2025-10-07 13:14:41
13:15;29.37;2025-10-07 13:15:11
13:15;29.37;2025-10-07 13:15:41
13:16;29.25;2025-10-07 13:16:11
13:16;29.31;2025-10-07 13:16:41
13:17;29.37;2025-10-07 13:17:11
13:17;29.37;2025-10-07 13:17:41
13:18;29.37;2025-10-07 13:18:11
13:18;29.31;2025-10-07 13:18:41
13:19;29.31;2025-10-07 13:19:11
13:19;29.37;2025-10-07 13:19:41
13:20;29.37;2025-10-07 13:20:11
13:23;29.44;2025-10-07 13:23:04
13:30;29.37;2025-10-07 13:30:58
13:40;29.37;2025-10-07 13:40:27
13:42;29.63;2025-10-07 13:42:43
13:44;29.63;2025-10-07 13:44:57
13:46;29.50;2025-10-07 13:46:49
13:58;29.50;2025-10-07 13:58:56
14:00;29.50;2025-10-07 14:00:49
14:01;29.50;2025-10-07 14:01:06
14:03;29.44;2025-10-07 14:03:01
14:03;29.37;2025-10-07 14:03:36
14:04;29.31;2025-10-07 14:04:05
14:04;29.19;2025-10-07 14:04:53
14:05;29.19;2025-10-07 14:05:23
14:05;29.25;2025-10-07 14:05:53
14:06;29.19;2025-10-07 14:06:23
14:06;29.25;2025-10-07 14:06:53
14:07;29.25;2025-10-07 14:07:23
14:07;29.25;2025-10-07 14:07:53
14:08;29.37;2025-10-07 14:08:23
14:08;29.37;2025-10-07 14:08:52
14:09;29.44;2025-10-07 14:09:22
14:09;29.44;2025-10-07 14:09:52
14:10;29.50;2025-10-07 14:10:22
14:10;29.56;2025-10-07 14:10:52
14:11;29.56;2025-10-07 14:11:22
14:11;29.50;2025-10-07 14:11:52
14:12;29.50;2025-10-07 14:12:22
14:14;29.50;2025-10-07 14:14:24
14:15;29.44;2025-10-07 14:15:20
14:15;29.44;2025-10-07 14:15:40
14:16;29.37;2025-10-07 14:16:21
14:17;29.31;2025-10-07 14:17:17
14:17;29.37;2025-10-07 14:17:46
14:18;29.31;2025-10-07 14:18:06
14:18;29.31;2025-10-07 14:18:43
14:19;29.31;2025-10-07 14:19:02
14:19;29.25;2025-10-07 14:19:30
14:20;29.25;2025-10-07 14:20:00
14:20;29.31;2025-10-07 14:20:30
14:21;29.25;2025-10-07 14:21:00
14:21;29.19;2025-10-07 14:21:30
14:22;29.19;2025-10-07 14:22:00
14:22;29.25;2025-10-07 14:22:30
14:23;29.19;2025-10-07 14:23:00
14:23;29.19;2025-10-07 14:23:30
14:24;29.19;2025-10-07 14:24:00
14:24;29.25;2025-10-07 14:24:30
14:25;29.25;2025-10-07 14:25:00
14:25;29.31;2025-10-07 14:25:30
14:26;29.31;2025-10-07 14:26:00
14:26;29.25;2025-10-07 14:26:29
14:27;29.37;2025-10-07 14:27:00
14:27;29.37;2025-10-07 14:27:30
14:28;29.37;2025-10-07 14:28:00
14:28;29.44;2025-10-07 14:28:30
14:29;29.37;2025-10-07 14:29:00
14:29;29.37;2025-10-07 14:29:30
14:29;29.37;2025-10-07 14:29:59
14:30;29.37;2025-10-07 14:30:29
14:30;29.37;2025-10-07 14:30:59
14:31;29.37;2025-10-07 14:31:30
14:31;29.50;2025-10-07 14:31:59
14:32;29.50;2025-10-07 14:32:29
14:32;29.44;2025-10-07 14:32:59
14:33;29.44;2025-10-07 14:33:29
14:33;29.44;2025-10-07 14:33:59
14:34;29.50;2025-10-07 14:34:29
14:34;29.50;2025-10-07 14:34:59
14:35;29.50;2025-10-07 14:35:29
14:35;29.50;2025-10-07 14:35:59
14:36;29.50;2025-10-07 14:36:29
14:36;29.44;2025-10-07 14:36:59
14:37;29.44;2025-10-07 14:37:29
14:37;29.37;2025-10-07 14:37:59
14:38;29.37;2025-10-07 14:38:29
14:38;29.31;2025-10-07 14:38:59
14:39;29.25;2025-10-07 14:39:29
14:39;29.25;2025-10-07 14:39:59
14:40;29.25;2025-10-07 14:40:29
14:40;29.19;2025-10-07 14:40:59
14:41;29.19;2025-10-07 14:41:29
14:41;29.19;2025-10-07 14:41:59
14:42;29.19;2025-10-07 14:42:29
14:42;29.19;2025-10-07 14:42:59
14:43;29.19;2025-10-07 14:43:29
14:43;29.19;2025-10-07 14:43:59
14:44;29.19;2025-10-07 14:44:29
14:44;29.19;2025-10-07 14:44:59
14:45;29.19;2025-10-07 14:45:29
14:45;29.19;2025-10-07 14:45:59
14:46;29.19;2025-10-07 14:46:29
14:46;29.19;2025-10-07 14:46:59
14:47;29.19;2025-10-07 14:47:29
14:47;29.25;2025-10-07 14:47:59
14:48;29.25;2025-10-07 14:48:29
14:48;29.31;2025-10-07 14:48:59
14:49;29.31;2025-10-07 14:49:29
14:49;29.37;2025-10-07 14:49:59
14:50;29.31;2025-10-07 14:50:29
14:50;29.37;2025-10-07 14:50:59
14:51;29.37;2025-10-07 14:51:29
14:51;29.37;2025-10-07 14:51:59
14:52;29.37;2025-10-07 14:52:29
14:52;29.37;2025-10-07 14:52:59
14:53;29.44;2025-10-07 14:53:29
14:53;29.44;2025-10-07 14:53:59
14:54;29.37;2025-10-07 14:54:29
14:54;29.37;2025-10-07 14:54:59
14:55;29.31;2025-10-07 14:55:29
14:55;29.37;2025-10-07 14:55:59
14:56;29.31;2025-10-07 14:56:29
14:56;29.25;2025-10-07 14:56:59
14:57;29.25;2025-10-07 14:57:29
14:57;29.19;2025-10-07 14:57:59
14:58;29.19;2025-10-07 14:58:29
14:58;29.25;2025-10-07 14:58:59
14:59;29.19;2025-10-07 14:59:29
14:59;29.19;2025-10-07 14:59:59
15:00;29.12;2025-10-07 15:00:29
15:00;29.12;2025-10-07 15:00:59
15:01;29.06;2025-10-07 15:01:29
15:01;29.06;2025-10-07 15:01:59
15:02;29.06;2025-10-07 15:02:29
15:02;29.06;2025-10-07 15:02:59
15:03;29.00;2025-10-07 15:03:29
15:03;29.00;2025-10-07 15:03:59
15:04;29.00;2025-10-07 15:04:29
15:04;28.94;2025-10-07 15:04:59
15:05;28.94;2025-10-07 15:05:29
15:05;28.94;2025-10-07 15:05:59
15:06;28.94;2025-10-07 15:06:29
15:06;28.94;2025-10-07 15:06:59
15:07;28.94;2025-10-07 15:07:29
15:07;28.94;2025-10-07 15:07:59
15:08;28.94;2025-10-07 15:08:29
15:08;28.94;2025-10-07 15:08:59
15:09;28.87;2025-10-07 15:09:29
15:09;28.94;2025-10-07 15:09:59
15:10;28.94;2025-10-07 15:10:29
15:10;28.94;2025-10-07 15:10:59
15:11;28.94;2025-10-07 15:11:29
15:11;28.87;2025-10-07 15:11:59
15:12;28.87;2025-10-07 15:12:28
15:12;28.87;2025-10-07 15:12:58
15:13;28.87;2025-10-07 15:13:28
15:13;28.87;2025-10-07 15:13:58
15:14;28.87;2025-10-07 15:14:28
15:14;28.87;2025-10-07 15:14:58
15:15;28.94;2025-10-07 15:15:28
15:15;28.94;2025-10-07 15:15:58
15:16;28.87;2025-10-07 15:16:28
15:16;28.87;2025-10-07 15:16:58
15:17;28.87;2025-10-07 15:17:28
15:17;28.87;2025-10-07 15:17:58
15:18;28.81;2025-10-07 15:18:28
15:18;28.81;2025-10-07 15:18:58
15:19;28.81;2025-10-07 15:19:28
15:19;28.81;2025-10-07 15:19:58
15:20;28.81;2025-10-07 15:20:28
15:20;28.75;2025-10-07 15:20:58
15:21;28.75;2025-10-07 15:21:28
15:21;28.75;2025-10-07 15:21:58
15:22;28.81;2025-10-07 15:22:28
15:22;28.81;2025-10-07 15:22:58
15:23;28.81;2025-10-07 15:23:28
15:23;28.81;2025-10-07 15:23:58
15:24;28.81;2025-10-07 15:24:28
15:24;28.75;2025-10-07 15:24:58
15:25;28.81;2025-10-07 15:25:28
15:25;28.75;2025-10-07 15:25:58
15:26;28.75;2025-10-07 15:26:28
15:26;28.75;2025-10-07 15:26:58
15:27;28.75;2025-10-07 15:27:28
15:27;28.69;2025-10-07 15:27:58
15:28;28.69;2025-10-07 15:28:28
15:28;28.69;2025-10-07 15:28:58
15:29;28.69;2025-10-07 15:29:28
15:29;28.69;2025-10-07 15:29:58
15:30;28.69;2025-10-07 15:30:28
15:30;28.69;2025-10-07 15:30:59
15:31;28.69;2025-10-07 15:31:28
15:31;28.69;2025-10-07 15:31:58
15:32;28.75;2025-10-07 15:32:28
15:32;28.75;2025-10-07 15:32:58
15:33;28.75;2025-10-07 15:33:28
15:33;28.69;2025-10-07 15:33:58
15:34;28.69;2025-10-07 15:34:28
15:34;28.69;2025-10-07 15:34:58
15:35;28.69;2025-10-07 15:35:28
15:35;28.69;2025-10-07 15:35:58
15:36;28.69;2025-10-07 15:36:28
15:36;28.69;2025-10-07 15:36:58
15:37;28.69;2025-10-07 15:37:28
15:37;28.62;2025-10-07 15:37:58
15:38;28.62;2025-10-07 15:38:28
15:38;28.62;2025-10-07 15:38:58
15:39;28.56;2025-10-07 15:39:28
15:39;28.56;2025-10-07 15:39:58
15:40;28.56;2025-10-07 15:40:28
15:40;28.50;2025-10-07 15:40:58
15:41;28.50;2025-10-07 15:41:28
15:41;28.50;2025-10-07 15:41:58
15:42;28.44;2025-10-07 15:42:28
15:42;28.44;2025-10-07 15:42:58
15:43;28.44;2025-10-07 15:43:28
15:43;28.44;2025-10-07 15:43:58
15:44;28.44;2025-10-07 15:44:28
15:44;28.38;2025-10-07 15:44:58
15:45;28.38;2025-10-07 15:45:28
15:45;28.38;2025-10-07 15:45:58
15:46;28.38;2025-10-07 15:46:28
15:46;28.31;2025-10-07 15:46:58
15:47;28.31;2025-10-07 15:47:28
15:47;28.31;2025-10-07 15:47:58
15:48;28.31;2025-10-07 15:48:28
15:48;28.31;2025-10-07 15:48:58
15:49;28.25;2025-10-07 15:49:28
15:49;28.25;2025-10-07 15:49:58
15:50;28.25;2025-10-07 15:50:28
15:50;28.25;2025-10-07 15:50:58
15:51;28.25;2025-10-07 15:51:28
15:51;28.25;2025-10-07 15:51:57
15:52;28.19;2025-10-07 15:52:27
15:52;28.19;2025-10-07 15:52:57
15:53;28.19;2025-10-07 15:53:27
15:53;28.19;2025-10-07 15:53:57
15:54;28.25;2025-10-07 15:54:28
15:54;28.25;2025-10-07 15:54:57
15:55;28.25;2025-10-07 15:55:28
15:55;28.19;2025-10-07 15:55:57
15:56;28.19;2025-10-07 15:56:27
15:56;28.19;2025-10-07 15:56:57
15:57;28.19;2025-10-07 15:57:27
15:57;28.19;2025-10-07 15:57:57
15:58;28.19;2025-10-07 15:58:27
15:58;28.19;2025-10-07 15:58:57
15:59;28.19;2025-10-07 15:59:27
15:59;28.12;2025-10-07 15:59:57
16:00;28.12;2025-10-07 16:00:27
16:00;28.12;2025-10-07 16:00:57
16:01;28.12;2025-10-07 16:01:27
16:01;28.06;2025-10-07 16:01:57
16:02;28.06;2025-10-07 16:02:27
16:02;28.06;2025-10-07 16:02:57
16:03;28.00;2025-10-07 16:03:27
16:03;28.00;2025-10-07 16:03:57
16:04;28.00;2025-10-07 16:04:27
16:04;27.94;2025-10-07 16:04:57
16:05;27.94;2025-10-07 16:05:27
16:05;27.94;2025-10-07 16:05:57
16:06;27.94;2025-10-07 16:06:27
16:06;27.87;2025-10-07 16:06:57
16:07;27.87;2025-10-07 16:07:27
16:07;27.87;2025-10-07 16:07:57
16:08;27.87;2025-10-07 16:08:27
16:08;27.87;2025-10-07 16:08:57
16:09;27.87;2025-10-07 16:09:27
16:09;27.87;2025-10-07 16:09:57
16:10;27.81;2025-10-07 16:10:27
16:10;27.81;2025-10-07 16:10:57
16:11;27.81;2025-10-07 16:11:27
16:11;27.81;2025-10-07 16:11:57
16:12;27.81;2025-10-07 16:12:27
16:12;27.81;2025-10-07 16:12:57
16:13;27.81;2025-10-07 16:13:27
16:13;27.75;2025-10-07 16:13:57
16:14;27.75;2025-10-07 16:14:27
16:14;27.75;2025-10-07 16:14:57
16:15;27.75;2025-10-07 16:15:27
16:15;27.75;2025-10-07 16:15:57
16:16;27.75;2025-10-07 16:16:27
16:16;27.69;2025-10-07 16:16:57
16:17;27.69;2025-10-07 16:17:27
16:17;27.69;2025-10-07 16:17:57
16:18;27.69;2025-10-07 16:18:27
16:18;27.62;2025-10-07 16:18:57
16:19;27.62;2025-10-07 16:19:27
16:19;27.62;2025-10-07 16:19:57
16:20;27.62;2025-10-07 16:20:27
16:20;27.62;2025-10-07 16:20:57
16:21;27.56;2025-10-07 16:21:27
16:21;27.56;2025-10-07 16:21:57
16:22;27.50;2025-10-07 16:22:27
16:22;27.50;2025-10-07 16:22:57
16:23;27.50;2025-10-07 16:23:27
16:23;27.50;2025-10-07 16:23:57
16:24;27.44;2025-10-07 16:24:27
16:24;27.44;2025-10-07 16:24:57
16:25;27.44;2025-10-07 16:25:27
16:25;27.44;2025-10-07 16:25:57
16:26;27.37;2025-10-07 16:26:27
16:26;27.37;2025-10-07 16:26:57
16:27;27.37;2025-10-07 16:27:27
16:27;27.37;2025-10-07 16:27:57
16:28;27.31;2025-10-07 16:28:27
16:28;27.31;2025-10-07 16:28:57
16:29;27.31;2025-10-07 16:29:27
16:29;27.31;2025-10-07 16:29:57
16:30;27.31;2025-10-07 16:30:27
16:30;27.31;2025-10-07 16:30:57
16:31;27.31;2025-10-07 16:31:27
16:31;27.31;2025-10-07 16:31:57
16:32;27.31;2025-10-07 16:32:27
16:32;27.31;2025-10-07 16:32:57
16:33;27.31;2025-10-07 16:33:27
16:33;27.25;2025-10-07 16:33:57
16:34;27.31;2025-10-07 16:34:26
16:34;27.31;2025-10-07 16:34:56
16:35;27.31;2025-10-07 16:35:27
16:35;27.31;2025-10-07 16:35:56
16:36;27.31;2025-10-07 16:36:26
16:36;27.31;2025-10-07 16:36:56
16:37;27.31;2025-10-07 16:37:26
16:37;27.31;2025-10-07 16:37:56
16:38;27.31;2025-10-07 16:38:26
16:38;27.25;2025-10-07 16:38:56
16:39;27.31;2025-10-07 16:39:26
16:39;27.25;2025-10-07 16:39:56
16:40;27.25;2025-10-07 16:40:26
16:40;27.25;2025-10-07 16:40:56
16:41;27.25;2025-10-07 16:41:26
16:41;27.25;2025-10-07 16:41:56
16:42;27.25;2025-10-07 16:42:26
16:42;27.19;2025-10-07 16:42:56
16:43;27.19;2025-10-07 16:43:26
16:43;27.19;2025-10-07 16:43:56
16:44;27.19;2025-10-07 16:44:27
16:44;27.19;2025-10-07 16:44:56
16:45;27.19;2025-10-07 16:45:26
16:45;27.19;2025-10-07 16:45:56
16:46;27.13;2025-10-07 16:46:26
16:46;27.13;2025-10-07 16:46:56
16:47;27.13;2025-10-07 16:47:26
16:47;27.13;2025-10-07 16:47:56
16:48;27.13;2025-10-07 16:48:26
16:48;27.13;2025-10-07 16:48:56
16:49;27.13;2025-10-07 16:49:26
16:49;27.13;2025-10-07 16:49:56
16:50;27.13;2025-10-07 16:50:26
16:50;27.13;2025-10-07 16:50:56
16:51;27.13;2025-10-07 16:51:26
16:51;27.13;2025-10-07 16:51:56
16:52;27.13;2025-10-07 16:52:26
16:52;27.19;2025-10-07 16:52:56
16:53;27.13;2025-10-07 16:53:26
16:53;27.13;2025-10-07 16:53:56
16:54;27.13;2025-10-07 16:54:26
16:54;27.13;2025-10-07 16:54:56
16:55;27.13;2025-10-07 16:55:26
16:55;27.13;2025-10-07 16:55:56
16:56;27.06;2025-10-07 16:56:26
16:56;27.06;2025-10-07 16:56:56
16:57;27.06;2025-10-07 16:57:26
16:57;27.06;2025-10-07 16:57:56
16:58;27.06;2025-10-07 16:58:26
16:58;27.06;2025-10-07 16:58:56
16:59;27.00;2025-10-07 16:59:26
16:59;27.00;2025-10-07 16:59:56
17:00;27.00;2025-10-07 17:00:26
17:00;27.00;2025-10-07 17:00:56
17:01;27.00;2025-10-07 17:01:26
17:01;27.00;2025-10-07 17:01:56
17:02;27.00;2025-10-07 17:02:26
17:02;27.00;2025-10-07 17:02:56
17:03;27.00;2025-10-07 17:03:26
17:03;27.00;2025-10-07 17:03:56
17:04;27.00;2025-10-07 17:04:26
17:04;26.94;2025-10-07 17:04:56
17:05;26.94;2025-10-07 17:05:26
17:05;26.94;2025-10-07 17:05:56
17:06;26.94;2025-10-07 17:06:26
17:06;26.94;2025-10-07 17:06:56
17:07;26.94;2025-10-07 17:07:26
17:07;26.94;2025-10-07 17:07:56
17:08;26.87;2025-10-07 17:08:26
17:08;26.94;2025-10-07 17:08:56
17:09;26.87;2025-10-07 17:09:26
17:09;26.87;2025-10-07 17:09:56
17:10;26.81;2025-10-07 17:10:26
17:10;26.81;2025-10-07 17:10:56
17:11;26.87;2025-10-07 17:11:26
17:11;26.81;2025-10-07 17:11:56
17:12;26.81;2025-10-07 17:12:26
17:12;26.81;2025-10-07 17:12:56
17:13;26.81;2025-10-07 17:13:26
17:13;26.75;2025-10-07 17:13:56
17:14;26.75;2025-10-07 17:14:26
17:14;26.75;2025-10-07 17:14:56
17:15;26.69;2025-10-07 17:15:26
17:15;26.69;2025-10-07 17:15:56
17:16;26.69;2025-10-07 17:16:26
17:16;26.69;2025-10-07 17:16:56
17:17;26.69;2025-10-07 17:17:26
17:17;26.69;2025-10-07 17:17:55
17:18;26.69;2025-10-07 17:18:25
17:18;26.69;2025-10-07 17:18:55
17:19;26.62;2025-10-07 17:19:25
17:19;26.62;2025-10-07 17:19:55
17:20;26.62;2025-10-07 17:20:25
17:20;26.62;2025-10-07 17:20:55
17:21;26.62;2025-10-07 17:21:25
17:21;26.62;2025-10-07 17:21:55
17:22;26.56;2025-10-07 17:22:25
17:22;26.56;2025-10-07 17:22:55
17:23;26.56;2025-10-07 17:23:25
17:23;26.56;2025-10-07 17:23:55
17:24;26.56;2025-10-07 17:24:25
17:24;26.56;2025-10-07 17:24:55
17:25;26.56;2025-10-07 17:25:25
17:25;26.56;2025-10-07 17:25:55
17:26;26.56;2025-10-07 17:26:25
17:26;26.50;2025-10-07 17:26:55
17:27;26.50;2025-10-07 17:27:25
17:27;26.50;2025-10-07 17:27:55
17:28;26.50;2025-10-07 17:28:25
17:28;26.50;2025-10-07 17:28:55
17:29;26.50;2025-10-07 17:29:25
17:29;26.50;2025-10-07 17:29:55
17:30;26.50;2025-10-07 17:30:25
17:30;26.50;2025-10-07 17:30:55
17:31;26.50;2025-10-07 17:31:25
17:31;26.44;2025-10-07 17:31:55
17:32;26.44;2025-10-07 17:32:25
17:32;26.44;2025-10-07 17:32:55
17:33;26.44;2025-10-07 17:33:25
17:33;26.44;2025-10-07 17:33:55
17:34;26.37;2025-10-07 17:34:25
17:34;26.37;2025-10-07 17:34:55
17:35;26.37;2025-10-07 17:35:25
17:35;26.37;2025-10-07 17:35:55
17:36;26.37;2025-10-07 17:36:25
17:36;26.37;2025-10-07 17:36:55
17:37;26.37;2025-10-07 17:37:25
17:37;26.37;2025-10-07 17:37:55
17:38;26.37;2025-10-07 17:38:25
17:38;26.31;2025-10-07 17:38:55
17:39;26.31;2025-10-07 17:39:25
17:39;26.31;2025-10-07 17:39:55
17:40;26.31;2025-10-07 17:40:25
17:40;26.31;2025-10-07 17:40:55
17:41;26.31;2025-10-07 17:41:25
17:41;26.31;2025-10-07 17:41:55
17:42;26.31;2025-10-07 17:42:25
17:42;26.31;2025-10-07 17:42:55
17:43;26.31;2025-10-07 17:43:25
17:43;26.31;2025-10-07 17:43:55
17:44;26.31;2025-10-07 17:44:25
17:44;26.25;2025-10-07 17:44:55
17:45;26.25;2025-10-07 17:45:25
17:45;26.25;2025-10-07 17:45:55
17:46;26.25;2025-10-07 17:46:25
17:46;26.31;2025-10-07 17:46:55
17:47;26.31;2025-10-07 17:47:25
17:47;26.25;2025-10-07 17:47:55
17:48;26.25;2025-10-07 17:48:25
17:48;26.25;2025-10-07 17:48:55
17:49;26.25;2025-10-07 17:49:25
17:49;26.25;2025-10-07 17:49:55
17:50;26.25;2025-10-07 17:50:25
17:50;26.25;2025-10-07 17:50:55
17:51;26.25;2025-10-07 17:51:25
17:51;26.25;2025-10-07 17:51:55
17:52;26.25;2025-10-07 17:52:25
17:52;26.25;2025-10-07 17:52:55
17:53;26.25;2025-10-07 17:53:25
17:53;26.19;2025-10-07 17:53:55
17:54;26.25;2025-10-07 17:54:25
17:54;26.25;2025-10-07 17:54:55
17:55;26.25;2025-10-07 17:55:25
17:55;26.25;2025-10-07 17:55:55
17:56;26.19;2025-10-07 17:56:25
17:56;26.19;2025-10-07 17:56:54
17:57;26.25;2025-10-07 17:57:24
17:57;26.19;2025-10-07 17:57:54
17:58;26.19;2025-10-07 17:58:25
17:58;26.19;2025-10-07 17:58:54
17:59;26.19;2025-10-07 17:59:24
17:59;26.19;2025-10-07 17:59:54
18:00;26.19;2025-10-07 18:00:24
18:00;26.19;2025-10-07 18:00:54
18:01;26.12;2025-10-07 18:01:24
18:01;26.19;2025-10-07 18:01:54
18:02;26.12;2025-10-07 18:02:24
18:02;26.19;2025-10-07 18:02:54
18:03;26.19;2025-10-07 18:03:24
18:03;26.19;2025-10-07 18:03:54
18:04;26.12;2025-10-07 18:04:24
18:04;26.06;2025-10-07 18:04:54
18:05;26.12;2025-10-07 18:05:24
18:05;26.12;2025-10-07 18:05:54
18:06;26.06;2025-10-07 18:06:24
18:06;26.06;2025-10-07 18:06:54
18:07;26.06;2025-10-07 18:07:24
18:07;26.06;2025-10-07 18:07:54
18:08;26.12;2025-10-07 18:08:24
18:08;26.12;2025-10-07 18:08:54
18:09;26.12;2025-10-07 18:09:24
18:09;26.12;2025-10-07 18:09:54
18:10;26.12;2025-10-07 18:10:24
18:10;26.12;2025-10-07 18:10:54
18:11;26.12;2025-10-07 18:11:24
18:11;26.06;2025-10-07 18:11:54
18:12;26.06;2025-10-07 18:12:24
18:12;26.06;2025-10-07 18:12:54
18:13;26.06;2025-10-07 18:13:24
18:13;26.00;2025-10-07 18:13:54
18:14;26.06;2025-10-07 18:14:24
18:14;26.00;2025-10-07 18:14:54
18:15;26.06;2025-10-07 18:15:24
18:15;26.00;2025-10-07 18:15:54
18:16;26.00;2025-10-07 18:16:24
18:16;26.00;2025-10-07 18:16:54
18:17;26.00;2025-10-07 18:17:24
18:17;26.00;2025-10-07 18:17:54
18:18;26.00;2025-10-07 18:18:24
18:18;26.00;2025-10-07 18:18:54
18:19;26.00;2025-10-07 18:19:24
18:19;26.00;2025-10-07 18:19:54
18:20;25.94;2025-10-07 18:20:24
18:20;25.94;2025-10-07 18:20:54
18:21;25.94;2025-10-07 18:21:24
18:21;25.94;2025-10-07 18:21:54
18:22;25.94;2025-10-07 18:22:24
18:22;25.94;2025-10-07 18:22:54
18:23;25.94;2025-10-07 18:23:24
18:23;25.94;2025-10-07 18:23:54
18:25;25.88;2025-10-07 18:25:56
18:26;25.88;2025-10-07 18:26:25
18:26;25.81;2025-10-07 18:26:55
18:27;25.81;2025-10-07 18:27:25
18:27;25.81;2025-10-07 18:27:55
18:28;25.88;2025-10-07 18:28:25
18:28;25.81;2025-10-07 18:28:55
18:29;25.88;2025-10-07 18:29:25
18:29;25.88;2025-10-07 18:29:55
18:30;25.88;2025-10-07 18:30:25
18:30;25.88;2025-10-07 18:30:55
18:31;25.88;2025-10-07 18:31:25
18:31;25.81;2025-10-07 18:31:55
18:32;25.81;2025-10-07 18:32:25
18:32;25.81;2025-10-07 18:32:55
18:33;25.81;2025-10-07 18:33:25
18:33;25.81;2025-10-07 18:33:55
18:34;25.81;2025-10-07 18:34:25
18:34;25.81;2025-10-07 18:34:55
18:35;25.81;2025-10-07 18:35:25
18:35;25.81;2025-10-07 18:35:55
18:36;25.81;2025-10-07 18:36:25
18:36;25.81;2025-10-07 18:36:55
18:37;25.81;2025-10-07 18:37:25
18:37;25.75;2025-10-07 18:37:55
18:38;25.81;2025-10-07 18:38:25
18:38;25.75;2025-10-07 18:38:55
18:39;25.75;2025-10-07 18:39:25
18:39;25.75;2025-10-07 18:39:55
18:40;25.81;2025-10-07 18:40:25
18:40;25.81;2025-10-07 18:40:55
18:41;25.75;2025-10-07 18:41:25
18:41;25.81;2025-10-07 18:41:55
18:42;25.75;2025-10-07 18:42:25
18:42;25.75;2025-10-07 18:42:55
18:43;25.75;2025-10-07 18:43:25
18:43;25.75;2025-10-07 18:43:55
18:44;25.69;2025-10-07 18:44:25
18:44;25.69;2025-10-07 18:44:55
18:45;25.69;2025-10-07 18:45:25
18:45;25.69;2025-10-07 18:45:55
18:46;25.69;2025-10-07 18:46:25
18:46;25.69;2025-10-07 18:46:55
18:47;25.62;2025-10-07 18:47:25
18:47;25.69;2025-10-07 18:47:55
18:48;25.62;2025-10-07 18:48:25
18:48;25.62;2025-10-07 18:48:55
18:49;25.62;2025-10-07 18:49:25
18:49;25.62;2025-10-07 18:49:55
18:50;25.62;2025-10-07 18:50:25
18:50;25.62;2025-10-07 18:50:55
18:51;25.62;2025-10-07 18:51:25
18:51;25.62;2025-10-07 18:51:55
18:52;25.69;2025-10-07 18:52:25
18:52;25.69;2025-10-07 18:52:54
18:53;25.69;2025-10-07 18:53:25
18:53;25.69;2025-10-07 18:53:54
18:54;25.62;2025-10-07 18:54:24
18:54;25.62;2025-10-07 18:54:54
18:55;25.62;2025-10-07 18:55:24
18:55;25.62;2025-10-07 18:55:54
18:56;25.69;2025-10-07 18:56:24
18:56;25.69;2025-10-07 18:56:54
18:57;25.69;2025-10-07 18:57:24
18:57;25.69;2025-10-07 18:57:54
18:58;25.62;2025-10-07 18:58:24
18:58;25.62;2025-10-07 18:58:54
18:59;25.62;2025-10-07 18:59:24
18:59;25.62;2025-10-07 18:59:54
19:00;25.62;2025-10-07 19:00:24
19:00;25.62;2025-10-07 19:00:54
19:01;25.62;2025-10-07 19:01:24
19:01;25.62;2025-10-07 19:01:54
19:02;25.62;2025-10-07 19:02:24
19:02;25.62;2025-10-07 19:02:54
19:03;25.56;2025-10-07 19:03:24
19:03;25.56;2025-10-07 19:03:54
19:04;25.56;2025-10-07 19:04:24
19:04;25.56;2025-10-07 19:04:54
19:05;25.56;2025-10-07 19:05:24
19:05;25.56;2025-10-07 19:05:54
19:06;25.50;2025-10-07 19:06:24
19:06;25.50;2025-10-07 19:06:54
19:07;25.50;2025-10-07 19:07:24
19:07;25.50;2025-10-07 19:07:54
19:08;25.44;2025-10-07 19:08:24
19:08;25.44;2025-10-07 19:08:54
19:09;25.37;2025-10-07 19:09:24
19:09;25.44;2025-10-07 19:09:54
19:10;25.44;2025-10-07 19:10:24
19:10;25.44;2025-10-07 19:10:54
19:11;25.37;2025-10-07 19:11:24
19:11;25.37;2025-10-07 19:11:54
19:12;25.31;2025-10-07 19:12:24
19:12;25.31;2025-10-07 19:12:54
19:13;25.31;2025-10-07 19:13:24
19:13;25.31;2025-10-07 19:13:54
19:14;25.31;2025-10-07 19:14:24
19:14;25.31;2025-10-07 19:14:54
19:15;25.31;2025-10-07 19:15:24
19:15;25.31;2025-10-07 19:15:54
19:16;25.37;2025-10-07 19:16:24
19:16;25.37;2025-10-07 19:16:54
19:17;25.37;2025-10-07 19:17:24
19:17;25.44;2025-10-07 19:17:54
19:18;25.44;2025-10-07 19:18:24
19:18;25.44;2025-10-07 19:18:54
19:19;25.44;2025-10-07 19:19:24
19:19;25.44;2025-10-07 19:19:54
19:20;25.44;2025-10-07 19:20:24
19:20;25.44;2025-10-07 19:20:54
19:21;25.44;2025-10-07 19:21:24
19:21;25.37;2025-10-07 19:21:54
19:22;25.44;2025-10-07 19:22:24
19:22;25.44;2025-10-07 19:22:54
19:23;25.44;2025-10-07 19:23:24
19:23;25.44;2025-10-07 19:23:54
19:24;25.44;2025-10-07 19:24:24
19:24;25.44;2025-10-07 19:24:54
19:25;25.44;2025-10-07 19:25:24
19:25;25.44;2025-10-07 19:25:54
19:26;25.37;2025-10-07 19:26:24
19:26;25.44;2025-10-07 19:26:54
19:27;25.37;2025-10-07 19:27:24
19:27;25.37;2025-10-07 19:27:54
19:28;25.25;2025-10-07 19:28:24
19:28;25.25;2025-10-07 19:28:54
19:29;25.19;2025-10-07 19:29:24
19:29;25.19;2025-10-07 19:29:54
19:30;25.19;2025-10-07 19:30:24
19:30;25.12;2025-10-07 19:30:54
19:31;25.06;2025-10-07 19:31:24
19:31;25.12;2025-10-07 19:31:54
19:32;25.06;2025-10-07 19:32:24
19:32;25.06;2025-10-07 19:32:53
19:33;25.12;2025-10-07 19:33:24
19:33;25.06;2025-10-07 19:33:54
19:34;25.06;2025-10-07 19:34:24
19:34;25.06;2025-10-07 19:34:54
19:35;25.06;2025-10-07 19:35:24
19:35;25.06;2025-10-07 19:35:53
19:36;25.06;2025-10-07 19:36:23
19:36;25.12;2025-10-07 19:36:53
19:37;25.06;2025-10-07 19:37:23
19:37;25.06;2025-10-07 19:37:53
19:38;25.00;2025-10-07 19:38:23
19:38;25.00;2025-10-07 19:38:53
19:39;25.00;2025-10-07 19:39:23
19:39;25.06;2025-10-07 19:39:53
19:40;25.00;2025-10-07 19:40:23
19:40;25.00;2025-10-07 19:40:53
19:41;25.00;2025-10-07 19:41:23
19:41;25.00;2025-10-07 19:41:53
19:42;24.94;2025-10-07 19:42:23
19:42;25.00;2025-10-07 19:42:53
19:43;25.00;2025-10-07 19:43:23
19:43;24.94;2025-10-07 19:43:53
19:44;24.94;2025-10-07 19:44:23
19:44;25.00;2025-10-07 19:44:53
19:45;25.00;2025-10-07 19:45:23
19:45;25.00;2025-10-07 19:45:53
19:46;24.94;2025-10-07 19:46:23
19:46;24.94;2025-10-07 19:46:53
19:47;24.94;2025-10-07 19:47:23
19:47;24.94;2025-10-07 19:47:53
19:48;24.94;2025-10-07 19:48:23
19:48;24.94;2025-10-07 19:48:53
19:49;24.87;2025-10-07 19:49:23
19:49;24.87;2025-10-07 19:49:53
19:50;24.94;2025-10-07 19:50:23
19:50;24.87;2025-10-07 19:50:53
19:51;24.87;2025-10-07 19:51:23
19:51;24.87;2025-10-07 19:51:53
19:52;24.87;2025-10-07 19:52:23
19:52;24.87;2025-10-07 19:52:53
19:53;24.87;2025-10-07 19:53:23
19:53;24.87;2025-10-07 19:53:53
19:54;24.87;2025-10-07 19:54:23
19:54;24.87;2025-10-07 19:54:53
19:55;24.87;2025-10-07 19:55:23
19:55;24.87;2025-10-07 19:55:53
19:56;24.87;2025-10-07 19:56:23
19:56;24.81;2025-10-07 19:56:53
19:57;24.87;2025-10-07 19:57:23
19:57;24.94;2025-10-07 19:57:53
19:58;24.87;2025-10-07 19:58:23
19:58;24.87;2025-10-07 19:58:53
19:59;24.94;2025-10-07 19:59:23
19:59;24.94;2025-10-07 19:59:53
20:00;24.81;2025-10-07 20:00:23
20:00;24.81;2025-10-07 20:00:53
20:01;24.75;2025-10-07 20:01:24
20:01;24.81;2025-10-07 20:01:53
20:02;24.75;2025-10-07 20:02:23
20:02;24.75;2025-10-07 20:02:53
20:03;24.69;2025-10-07 20:03:23
20:03;24.75;2025-10-07 20:03:53
20:04;24.75;2025-10-07 20:04:23
20:04;24.75;2025-10-07 20:04:53
20:05;24.75;2025-10-07 20:05:23
20:05;24.81;2025-10-07 20:05:53
20:06;24.81;2025-10-07 20:06:23
20:06;24.81;2025-10-07 20:06:53
20:07;24.81;2025-10-07 20:07:23
20:07;24.75;2025-10-07 20:07:53
20:08;24.75;2025-10-07 20:08:23
20:08;24.75;2025-10-07 20:08:53
20:09;24.75;2025-10-07 20:09:23
20:09;24.69;2025-10-07 20:09:53
20:10;24.63;2025-10-07 20:10:23
20:10;24.69;2025-10-07 20:10:53
20:11;24.69;2025-10-07 20:11:23
20:11;24.63;2025-10-07 20:11:53
20:12;24.63;2025-10-07 20:12:23
20:12;24.69;2025-10-07 20:12:53
20:13;24.63;2025-10-07 20:13:23
20:13;24.69;2025-10-07 20:13:53
20:14;24.63;2025-10-07 20:14:23
20:14;24.69;2025-10-07 20:14:53
20:15;24.63;2025-10-07 20:15:23
20:15;24.63;2025-10-07 20:15:52
20:16;24.63;2025-10-07 20:16:22
20:16;24.69;2025-10-07 20:16:52
20:17;24.63;2025-10-07 20:17:22
20:17;24.63;2025-10-07 20:17:52
20:18;24.63;2025-10-07 20:18:22
20:18;24.63;2025-10-07 20:18:52
20:19;24.69;2025-10-07 20:19:22
20:19;24.69;2025-10-07 20:19:52
20:20;24.63;2025-10-07 20:20:22
20:20;24.56;2025-10-07 20:20:52
20:21;24.56;2025-10-07 20:21:22
20:21;24.63;2025-10-07 20:21:52
20:22;24.63;2025-10-07 20:22:22
20:22;24.56;2025-10-07 20:22:52
20:23;24.63;2025-10-07 20:23:22
20:23;24.63;2025-10-07 20:23:52
20:24;24.63;2025-10-07 20:24:22
20:24;24.63;2025-10-07 20:24:52
20:25;24.56;2025-10-07 20:25:22
20:25;24.63;2025-10-07 20:25:52
20:26;24.56;2025-10-07 20:26:22
20:26;24.56;2025-10-07 20:26:52
20:27;24.56;2025-10-07 20:27:22
20:27;24.50;2025-10-07 20:27:52
20:28;24.50;2025-10-07 20:28:22
20:28;24.56;2025-10-07 20:28:52
20:29;24.56;2025-10-07 20:29:22
20:29;24.56;2025-10-07 20:29:52
20:30;24.56;2025-10-07 20:30:22
20:30;24.50;2025-10-07 20:30:52
20:31;24.50;2025-10-07 20:31:22
20:31;24.50;2025-10-07 20:31:52
20:32;24.50;2025-10-07 20:32:22
20:32;24.50;2025-10-07 20:32:52
20:33;24.50;2025-10-07 20:33:22
20:33;24.50;2025-10-07 20:33:52
20:34;24.44;2025-10-07 20:34:22
20:34;24.44;2025-10-07 20:34:52
20:35;24.44;2025-10-07 20:35:22
20:35;24.44;2025-10-07 20:35:52
20:36;24.37;2025-10-07 20:36:22
20:36;24.44;2025-10-07 20:36:52
20:37;24.37;2025-10-07 20:37:22
20:37;24.37;2025-10-07 20:37:52
20:38;24.37;2025-10-07 20:38:22
20:38;24.37;2025-10-07 20:38:52
20:39;24.37;2025-10-07 20:39:22
20:39;24.31;2025-10-07 20:39:52
20:40;24.25;2025-10-07 20:40:22
20:40;24.31;2025-10-07 20:40:52
20:41;24.31;2025-10-07 20:41:22
20:41;24.31;2025-10-07 20:41:52
20:42;24.31;2025-10-07 20:42:22
20:42;24.31;2025-10-07 20:42:52
20:43;24.31;2025-10-07 20:43:22
20:43;24.31;2025-10-07 20:43:52
20:44;24.31;2025-10-07 20:44:22
20:44;24.31;2025-10-07 20:44:52
20:45;24.25;2025-10-07 20:45:22
20:45;24.31;2025-10-07 20:45:52
20:46;24.25;2025-10-07 20:46:22
20:46;24.25;2025-10-07 20:46:52
20:47;24.25;2025-10-07 20:47:22
20:47;24.19;2025-10-07 20:47:52
20:48;24.19;2025-10-07 20:48:22
20:48;24.19;2025-10-07 20:48:52
20:49;24.25;2025-10-07 20:49:22
20:49;24.31;2025-10-07 20:49:52
20:50;24.31;2025-10-07 20:50:22
20:50;24.25;2025-10-07 20:50:52
20:51;24.25;2025-10-07 20:51:22
20:51;24.31;2025-10-07 20:51:52
20:52;24.25;2025-10-07 20:52:22
20:52;24.25;2025-10-07 20:52:52
20:53;24.25;2025-10-07 20:53:22
20:53;24.25;2025-10-07 20:53:52
20:54;24.25;2025-10-07 20:54:22
20:54;24.19;2025-10-07 20:54:52
20:55;24.19;2025-10-07 20:55:22
20:55;24.12;2025-10-07 20:55:52
20:56;24.12;2025-10-07 20:56:22
20:56;24.12;2025-10-07 20:56:52
20:57;24.12;2025-10-07 20:57:22
20:57;24.12;2025-10-07 20:57:52
20:58;24.12;2025-10-07 20:58:21
20:58;24.06;2025-10-07 20:58:51
20:59;24.06;2025-10-07 20:59:21
20:59;24.06;2025-10-07 20:59:51
21:00;24.06;2025-10-07 21:00:21
21:00;24.06;2025-10-07 21:00:51
21:01;24.06;2025-10-07 21:01:21
21:01;24.00;2025-10-07 21:01:51
21:02;24.00;2025-10-07 21:02:21
21:02;24.00;2025-10-07 21:02:51
21:03;24.00;2025-10-07 21:03:21
21:03;24.00;2025-10-07 21:03:51
21:04;24.00;2025-10-07 21:04:21
21:04;24.00;2025-10-07 21:04:51
21:05;24.00;2025-10-07 21:05:21
21:05;24.06;2025-10-07 21:05:51
21:06;24.06;2025-10-07 21:06:21
21:06;24.06;2025-10-07 21:06:51
21:07;24.06;2025-10-07 21:07:21
21:07;24.12;2025-10-07 21:07:51
21:08;24.19;2025-10-07 21:08:21
21:08;24.19;2025-10-07 21:08:51
21:09;24.12;2025-10-07 21:09:21
21:09;24.12;2025-10-07 21:09:51
21:10;24.06;2025-10-07 21:10:21
21:10;24.12;2025-10-07 21:10:51
21:11;24.06;2025-10-07 21:11:21
21:11;24.06;2025-10-07 21:11:51
21:12;24.06;2025-10-07 21:12:21
21:12;24.06;2025-10-07 21:12:51
21:13;24.06;2025-10-07 21:13:21
21:13;24.12;2025-10-07 21:13:51
21:14;24.06;2025-10-07 21:14:21
21:14;24.06;2025-10-07 21:14:51
21:15;24.06;2025-10-07 21:15:21
21:15;24.06;2025-10-07 21:15:51
21:16;24.00;2025-10-07 21:16:21
21:16;24.06;2025-10-07 21:16:51
21:17;24.06;2025-10-07 21:17:21
21:17;24.06;2025-10-07 21:17:51
21:18;24.06;2025-10-07 21:18:21
21:18;24.06;2025-10-07 21:18:51
21:19;24.06;2025-10-07 21:19:21
21:19;24.06;2025-10-07 21:19:51
21:20;24.06;2025-10-07 21:20:21
21:20;24.06;2025-10-07 21:20:51
21:21;24.06;2025-10-07 21:21:21
21:21;24.06;2025-10-07 21:21:51
21:22;24.06;2025-10-07 21:22:21
21:22;24.06;2025-10-07 21:22:51
21:23;24.06;2025-10-07 21:23:21
21:23;24.06;2025-10-07 21:23:51
21:24;24.06;2025-10-07 21:24:21
21:24;24.06;2025-10-07 21:24:51
21:25;24.00;2025-10-07 21:25:21
21:25;24.00;2025-10-07 21:25:51
21:26;24.00;2025-10-07 21:26:21
21:26;23.94;2025-10-07 21:26:51
21:27;24.00;2025-10-07 21:27:21
21:27;23.94;2025-10-07 21:27:51
21:28;23.94;2025-10-07 21:28:21
21:28;23.94;2025-10-07 21:28:51
21:29;23.94;2025-10-07 21:29:21
21:29;23.87;2025-10-07 21:29:51
21:30;23.94;2025-10-07 21:30:21
21:30;23.94;2025-10-07 21:30:51
21:31;23.94;2025-10-07 21:31:21
21:31;23.94;2025-10-07 21:31:51
21:32;23.94;2025-10-07 21:32:21
21:32;23.94;2025-10-07 21:32:51
21:33;23.94;2025-10-07 21:33:21
21:33;23.94;2025-10-07 21:33:51
21:34;23.94;2025-10-07 21:34:21
21:34;23.94;2025-10-07 21:34:50
21:35;24.00;2025-10-07 21:35:20
21:35;24.00;2025-10-07 21:35:50
21:36;23.94;2025-10-07 21:36:21
21:36;23.87;2025-10-07 21:36:51
21:37;23.94;2025-10-07 21:37:21
21:37;23.94;2025-10-07 21:37:50
21:38;23.94;2025-10-07 21:38:20
21:38;23.94;2025-10-07 21:38:51
21:39;23.87;2025-10-07 21:39:20
21:39;23.87;2025-10-07 21:39:50
21:40;23.87;2025-10-07 21:40:20
21:40;23.81;2025-10-07 21:40:50
21:41;23.75;2025-10-07 21:41:20
21:41;23.75;2025-10-07 21:41:51
21:42;23.75;2025-10-07 21:42:20
21:42;23.75;2025-10-07 21:42:50
21:43;23.75;2025-10-07 21:43:20
21:43;23.75;2025-10-07 21:43:50
21:44;23.75;2025-10-07 21:44:20
21:44;23.75;2025-10-07 21:44:50
21:45;23.75;2025-10-07 21:45:21
21:45;23.75;2025-10-07 21:45:50
21:46;23.75;2025-10-07 21:46:21
21:46;23.69;2025-10-07 21:46:51
21:47;23.75;2025-10-07 21:47:21
21:47;23.69;2025-10-07 21:47:50
21:48;23.75;2025-10-07 21:48:20
21:48;23.69;2025-10-07 21:48:50
21:49;23.69;2025-10-07 21:49:20
21:49;23.69;2025-10-07 21:49:50
21:50;23.62;2025-10-07 21:50:20
21:50;23.69;2025-10-07 21:50:50
21:51;23.69;2025-10-07 21:51:20
21:51;23.69;2025-10-07 21:51:50
21:52;23.69;2025-10-07 21:52:20
21:52;23.69;2025-10-07 21:52:50
21:53;23.69;2025-10-07 21:53:20
21:53;23.69;2025-10-07 21:53:50
21:54;23.69;2025-10-07 21:54:20
21:54;23.75;2025-10-07 21:54:50
21:55;23.75;2025-10-07 21:55:20
21:55;23.75;2025-10-07 21:55:50
21:56;23.75;2025-10-07 21:56:20
21:56;23.75;2025-10-07 21:56:50
21:57;23.69;2025-10-07 21:57:20
21:57;23.69;2025-10-07 21:57:50
21:58;23.75;2025-10-07 21:58:20
21:58;23.69;2025-10-07 21:58:50
21:59;23.69;2025-10-07 21:59:20
21:59;23.62;2025-10-07 21:59:50
22:00;23.62;2025-10-07 22:00:20
22:00;23.62;2025-10-07 22:00:50
22:01;23.62;2025-10-07 22:01:20
22:01;23.62;2025-10-07 22:01:50
22:02;23.62;2025-10-07 22:02:20
22:02;23.56;2025-10-07 22:02:50
22:03;23.56;2025-10-07 22:03:20
22:03;23.56;2025-10-07 22:03:50
22:04;23.56;2025-10-07 22:04:20
22:04;23.62;2025-10-07 22:04:50
22:05;23.56;2025-10-07 22:05:20
22:05;23.56;2025-10-07 22:05:50
22:06;23.56;2025-10-07 22:06:20
22:06;23.56;2025-10-07 22:06:50
22:07;23.56;2025-10-07 22:07:20
22:07;23.56;2025-10-07 22:07:50
22:08;23.50;2025-10-07 22:08:20
22:08;23.50;2025-10-07 22:08:50
22:09;23.50;2025-10-07 22:09:20
22:09;23.50;2025-10-07 22:09:50
22:10;23.56;2025-10-07 22:10:20
22:10;23.50;2025-10-07 22:10:50
22:11;23.50;2025-10-07 22:11:20
22:11;23.50;2025-10-07 22:11:50
22:12;23.50;2025-10-07 22:12:20
22:12;23.50;2025-10-07 22:12:50
22:13;23.50;2025-10-07 22:13:20
22:13;23.50;2025-10-07 22:13:50
22:14;23.56;2025-10-07 22:14:20
22:14;23.56;2025-10-07 22:14:50
22:15;23.50;2025-10-07 22:15:20
22:15;23.44;2025-10-07 22:15:50
22:16;23.44;2025-10-07 22:16:20
22:16;23.50;2025-10-07 22:16:50
22:17;23.50;2025-10-07 22:17:20
22:17;23.50;2025-10-07 22:17:50
22:18;23.56;2025-10-07 22:18:20
22:18;23.56;2025-10-07 22:18:50
22:19;23.62;2025-10-07 22:19:20
22:19;23.56;2025-10-07 22:19:50
22:20;23.56;2025-10-07 22:20:20
22:20;23.50;2025-10-07 22:20:49
22:21;23.56;2025-10-07 22:21:20
22:21;23.56;2025-10-07 22:21:49
22:22;23.56;2025-10-07 22:22:19
22:22;23.62;2025-10-07 22:22:49
22:23;23.56;2025-10-07 22:23:19
22:23;23.56;2025-10-07 22:23:49
22:24;23.50;2025-10-07 22:24:20
22:24;23.44;2025-10-07 22:24:49
22:25;23.50;2025-10-07 22:25:19
22:25;23.44;2025-10-07 22:25:49
22:26;23.50;2025-10-07 22:26:19
22:26;23.50;2025-10-07 22:26:49
22:27;23.56;2025-10-07 22:27:19
22:27;23.50;2025-10-07 22:27:49
22:28;23.50;2025-10-07 22:28:19
22:28;23.50;2025-10-07 22:28:49
22:29;23.44;2025-10-07 22:29:19
22:29;23.44;2025-10-07 22:29:49
22:30;23.38;2025-10-07 22:30:19
22:30;23.38;2025-10-07 22:30:49
22:31;23.38;2025-10-07 22:31:19
22:31;23.38;2025-10-07 22:31:49
22:32;23.38;2025-10-07 22:32:19
22:32;23.38;2025-10-07 22:32:49
22:33;23.38;2025-10-07 22:33:19
22:33;23.44;2025-10-07 22:33:49
22:34;23.44;2025-10-07 22:34:19
22:34;23.50;2025-10-07 22:34:49
22:35;23.44;2025-10-07 22:35:19
22:37;23.44;2025-10-07 22:37:22
22:38;23.44;2025-10-07 22:38:57
22:39;23.38;2025-10-07 22:39:58
22:40;23.38;2025-10-07 22:40:52
22:41;23.38;2025-10-07 22:41:21
22:41;23.38;2025-10-07 22:41:54
22:42;23.38;2025-10-07 22:42:20
22:42;23.31;2025-10-07 22:42:51
22:43;23.31;2025-10-07 22:43:20
22:43;23.25;2025-10-07 22:43:50
22:44;23.25;2025-10-07 22:44:20
22:44;23.31;2025-10-07 22:44:50
22:45;23.25;2025-10-07 22:45:20
22:45;23.31;2025-10-07 22:45:50
22:46;23.31;2025-10-07 22:46:20
22:46;23.31;2025-10-07 22:46:50
22:47;23.31;2025-10-07 22:47:20
22:47;23.25;2025-10-07 22:47:50
22:48;23.25;2025-10-07 22:48:20
22:48;23.25;2025-10-07 22:48:50
22:49;23.25;2025-10-07 22:49:20
22:49;23.25;2025-10-07 22:49:50
22:50;23.19;2025-10-07 22:50:20
22:50;23.19;2025-10-07 22:50:50
22:51;23.19;2025-10-07 22:51:20
22:51;23.25;2025-10-07 22:51:50
22:52;23.19;2025-10-07 22:52:20
22:52;23.19;2025-10-07 22:52:50
22:53;23.25;2025-10-07 22:53:20
22:53;23.25;2025-10-07 22:53:50
22:54;23.25;2025-10-07 22:54:20
22:54;23.19;2025-10-07 22:54:50
22:55;23.19;2025-10-07 22:55:20
22:55;23.19;2025-10-07 22:55:50
22:56;23.19;2025-10-07 22:56:20
22:56;23.19;2025-10-07 22:56:50
22:57;23.19;2025-10-07 22:57:20
22:57;23.19;2025-10-07 22:57:50
22:58;23.19;2025-10-07 22:58:20
22:58;23.19;2025-10-07 22:58:50
22:59;23.19;2025-10-07 22:59:20
22:59;23.12;2025-10-07 22:59:50
23:00;23.06;2025-10-07 23:00:20
23:00;23.06;2025-10-07 23:00:50
23:01;23.06;2025-10-07 23:01:20
23:01;23.06;2025-10-07 23:01:50
23:02;23.12;2025-10-07 23:02:20
23:02;23.12;2025-10-07 23:02:50
23:03;23.12;2025-10-07 23:03:20
23:03;23.12;2025-10-07 23:03:50
23:04;23.12;2025-10-07 23:04:20
23:04;23.06;2025-10-07 23:04:50
23:05;23.06;2025-10-07 23:05:20
23:05;23.00;2025-10-07 23:05:50
23:06;23.06;2025-10-07 23:06:20
23:06;23.06;2025-10-07 23:06:50
23:07;23.12;2025-10-07 23:07:20
23:07;23.12;2025-10-07 23:07:50
23:08;23.06;2025-10-07 23:08:20
23:08;23.00;2025-10-07 23:08:50
23:09;23.00;2025-10-07 23:09:20
23:09;23.00;2025-10-07 23:09:50
23:10;23.00;2025-10-07 23:10:20
23:10;23.00;2025-10-07 23:10:50
23:11;23.00;2025-10-07 23:11:20
23:11;23.00;2025-10-07 23:11:50
23:12;23.00;2025-10-07 23:12:20
23:12;23.06;2025-10-07 23:12:50
23:13;23.06;2025-10-07 23:13:20
23:13;22.94;2025-10-07 23:13:50
23:14;23.00;2025-10-07 23:14:20
23:14;23.00;2025-10-07 23:14:50
23:15;23.00;2025-10-07 23:15:20
23:15;23.00;2025-10-07 23:15:50
23:16;23.00;2025-10-07 23:16:20
23:16;23.00;2025-10-07 23:16:50
23:17;23.00;2025-10-07 23:17:20
23:17;23.00;2025-10-07 23:17:49
23:18;23.06;2025-10-07 23:18:19
23:18;23.00;2025-10-07 23:18:50
23:19;23.00;2025-10-07 23:19:19
23:19;23.00;2025-10-07 23:19:49
23:20;22.94;2025-10-07 23:20:19
23:20;22.94;2025-10-07 23:20:49
23:21;22.94;2025-10-07 23:21:19
23:21;22.94;2025-10-07 23:21:49
23:22;23.00;2025-10-07 23:22:19
23:22;23.00;2025-10-07 23:22:49
23:23;23.00;2025-10-07 23:23:19
23:23;23.00;2025-10-07 23:23:49
23:24;23.00;2025-10-07 23:24:19
23:24;23.00;2025-10-07 23:24:49
23:25;23.00;2025-10-07 23:25:19
23:25;23.00;2025-10-07 23:25:49
23:26;23.06;2025-10-07 23:26:19
23:26;23.00;2025-10-07 23:26:49
23:27;23.06;2025-10-07 23:27:19
23:27;23.06;2025-10-07 23:27:49
23:28;23.00;2025-10-07 23:28:19
23:28;23.00;2025-10-07 23:28:49
23:29;22.94;2025-10-07 23:29:19
23:29;23.00;2025-10-07 23:29:49
23:30;23.00;2025-10-07 23:30:19
23:30;23.00;2025-10-07 23:30:49
23:31;23.06;2025-10-07 23:31:19
23:31;23.06;2025-10-07 23:31:49
23:32;23.00;2025-10-07 23:32:19
23:32;23.00;2025-10-07 23:32:49
23:33;22.94;2025-10-07 23:33:19
23:33;23.00;2025-10-07 23:33:49
23:34;23.00;2025-10-07 23:34:19
23:34;23.00;2025-10-07 23:34:49
23:35;23.00;2025-10-07 23:35:19
23:35;22.94;2025-10-07 23:35:49
23:36;22.94;2025-10-07 23:36:19
23:36;22.87;2025-10-07 23:36:49
23:37;22.87;2025-10-07 23:37:19
23:37;22.94;2025-10-07 23:37:49
23:38;22.87;2025-10-07 23:38:19
23:38;22.87;2025-10-07 23:38:49
23:39;22.94;2025-10-07 23:39:19
23:39;22.87;2025-10-07 23:39:49
23:40;22.94;2025-10-07 23:40:19
23:40;22.94;2025-10-07 23:40:49
23:41;22.94;2025-10-07 23:41:19
23:41;22.94;2025-10-07 23:41:49
23:42;22.87;2025-10-07 23:42:19
23:42;22.81;2025-10-07 23:42:49
23:43;22.81;2025-10-07 23:43:19
23:43;22.87;2025-10-07 23:43:49
23:44;22.87;2025-10-07 23:44:19
23:44;22.87;2025-10-07 23:44:49
23:45;22.87;2025-10-07 23:45:19
23:45;22.87;2025-10-07 23:45:49
23:46;22.87;2025-10-07 23:46:19
23:46;22.81;2025-10-07 23:46:49
23:47;22.81;2025-10-07 23:47:19
23:47;22.81;2025-10-07 23:47:49
23:48;22.81;2025-10-07 23:48:19
23:48;22.75;2025-10-07 23:48:49
23:49;22.75;2025-10-07 23:49:19
23:49;22.69;2025-10-07 23:49:49
23:50;22.69;2025-10-07 23:50:19
23:50;22.69;2025-10-07 23:50:49
23:51;22.62;2025-10-07 23:51:19
23:51;22.69;2025-10-07 23:51:49
23:52;22.69;2025-10-07 23:52:19
23:52;22.69;2025-10-07 23:52:49
23:53;22.75;2025-10-07 23:53:19
23:53;22.75;2025-10-07 23:53:49
23:54;22.69;2025-10-07 23:54:19
23:54;22.69;2025-10-07 23:54:48
23:55;22.69;2025-10-07 23:55:19
23:55;22.62;2025-10-07 23:55:49
23:56;22.56;2025-10-07 23:56:19
23:56;22.56;2025-10-07 23:56:48
23:57;22.56;2025-10-07 23:57:18
23:57;22.56;2025-10-07 23:57:48
23:58;22.62;2025-10-07 23:58:18
23:58;22.62;2025-10-07 23:58:49
23:59;22.62;2025-10-07 23:59:18
23:59;22.50;2025-10-07 23:59:48