tempo;TPLtemperatura;registro_data/hora
00:01;25.50;2025-12-01 00:01:34
00:02;25.50;2025-12-01 00:02:03
00:02;25.44;2025-12-01 00:02:33
00:03;25.44;2025-12-01 00:03:03
00:03;25.44;2025-12-01 00:03:33
00:04;25.50;2025-12-01 00:04:03
00:04;25.50;2025-12-01 00:04:33
00:05;25.56;2025-12-01 00:05:03
00:05;25.56;2025-12-01 00:05:33
00:06;25.56;2025-12-01 00:06:03
00:06;25.56;2025-12-01 00:06:33
00:07;25.62;2025-12-01 00:07:03
00:07;25.62;2025-12-01 00:07:33
00:08;25.62;2025-12-01 00:08:03
00:08;25.56;2025-12-01 00:08:33
00:09;25.62;2025-12-01 00:09:04
00:09;25.62;2025-12-01 00:09:33
00:10;25.62;2025-12-01 00:10:03
00:10;25.50;2025-12-01 00:10:33
00:11;25.44;2025-12-01 00:11:03
00:11;25.44;2025-12-01 00:11:33
00:12;25.44;2025-12-01 00:12:03
00:12;25.37;2025-12-01 00:12:33
00:13;25.37;2025-12-01 00:13:03
00:13;25.44;2025-12-01 00:13:34
00:14;25.44;2025-12-01 00:14:03
00:14;25.44;2025-12-01 00:14:33
00:15;25.44;2025-12-01 00:15:03
00:15;25.50;2025-12-01 00:15:33
00:16;25.50;2025-12-01 00:16:03
00:16;25.50;2025-12-01 00:16:33
00:17;25.56;2025-12-01 00:17:03
00:17;25.56;2025-12-01 00:17:33
00:18;25.56;2025-12-01 00:18:03
00:18;25.50;2025-12-01 00:18:33
00:19;25.50;2025-12-01 00:19:02
00:19;25.50;2025-12-01 00:19:32
00:20;25.56;2025-12-01 00:20:03
00:20;25.50;2025-12-01 00:20:33
00:21;25.50;2025-12-01 00:21:02
00:21;25.44;2025-12-01 00:21:33
00:22;25.50;2025-12-01 00:22:03
00:22;25.50;2025-12-01 00:22:33
00:23;25.50;2025-12-01 00:23:03
00:23;25.50;2025-12-01 00:23:33
00:24;25.44;2025-12-01 00:24:02
00:24;25.44;2025-12-01 00:24:33
00:25;25.44;2025-12-01 00:25:02
00:25;25.44;2025-12-01 00:25:32
00:26;25.44;2025-12-01 00:26:02
00:26;25.44;2025-12-01 00:26:32
00:27;25.44;2025-12-01 00:27:02
00:27;25.44;2025-12-01 00:27:32
00:28;25.50;2025-12-01 00:28:02
00:28;25.50;2025-12-01 00:28:32
00:29;25.50;2025-12-01 00:29:02
00:29;25.44;2025-12-01 00:29:32
00:30;25.44;2025-12-01 00:30:02
00:30;25.44;2025-12-01 00:30:32
00:31;25.44;2025-12-01 00:31:02
00:31;25.44;2025-12-01 00:31:32
00:32;25.44;2025-12-01 00:32:02
00:32;25.50;2025-12-01 00:32:32
00:33;25.50;2025-12-01 00:33:02
00:33;25.50;2025-12-01 00:33:32
00:34;25.44;2025-12-01 00:34:02
00:34;25.44;2025-12-01 00:34:32
00:35;25.44;2025-12-01 00:35:02
00:35;25.50;2025-12-01 00:35:32
00:36;25.44;2025-12-01 00:36:02
00:36;25.50;2025-12-01 00:36:32
00:37;25.50;2025-12-01 00:37:02
00:37;25.50;2025-12-01 00:37:32
00:38;25.50;2025-12-01 00:38:02
00:38;25.56;2025-12-01 00:38:32
00:39;25.56;2025-12-01 00:39:02
00:39;25.50;2025-12-01 00:39:32
00:40;25.50;2025-12-01 00:40:02
00:40;25.50;2025-12-01 00:40:32
00:41;25.44;2025-12-01 00:41:02
00:41;25.56;2025-12-01 00:41:32
00:42;25.56;2025-12-01 00:42:02
00:42;25.56;2025-12-01 00:42:32
00:43;25.56;2025-12-01 00:43:02
00:43;25.56;2025-12-01 00:43:32
00:44;25.56;2025-12-01 00:44:02
00:44;25.56;2025-12-01 00:44:32
00:45;25.50;2025-12-01 00:45:02
00:45;25.50;2025-12-01 00:45:32
00:46;25.56;2025-12-01 00:46:02
00:46;25.50;2025-12-01 00:46:32
00:47;25.50;2025-12-01 00:47:02
00:47;25.44;2025-12-01 00:47:32
00:48;25.44;2025-12-01 00:48:02
00:48;25.44;2025-12-01 00:48:32
00:49;25.44;2025-12-01 00:49:02
00:49;25.37;2025-12-01 00:49:32
00:50;25.37;2025-12-01 00:50:02
00:50;25.37;2025-12-01 00:50:32
00:51;25.31;2025-12-01 00:51:02
00:51;25.37;2025-12-01 00:51:32
00:52;25.37;2025-12-01 00:52:02
00:52;25.37;2025-12-01 00:52:32
00:53;25.31;2025-12-01 00:53:02
00:53;25.31;2025-12-01 00:53:32
00:54;25.31;2025-12-01 00:54:02
00:54;25.31;2025-12-01 00:54:32
00:55;25.31;2025-12-01 00:55:02
00:55;25.25;2025-12-01 00:55:32
00:56;25.31;2025-12-01 00:56:02
00:56;25.31;2025-12-01 00:56:32
00:57;25.31;2025-12-01 00:57:02
00:57;25.25;2025-12-01 00:57:32
00:58;25.31;2025-12-01 00:58:02
00:58;25.31;2025-12-01 00:58:32
00:59;25.25;2025-12-01 00:59:02
00:59;25.19;2025-12-01 00:59:32
01:00;25.31;2025-12-01 01:00:02
01:00;25.31;2025-12-01 01:00:32
01:01;25.25;2025-12-01 01:01:02
01:01;25.25;2025-12-01 01:01:31
01:02;25.19;2025-12-01 01:02:02
01:02;25.19;2025-12-01 01:02:31
01:03;25.19;2025-12-01 01:03:02
01:03;25.19;2025-12-01 01:03:31
01:04;25.19;2025-12-01 01:04:01
01:04;25.25;2025-12-01 01:04:31
01:05;25.25;2025-12-01 01:05:01
01:05;25.19;2025-12-01 01:05:32
01:06;25.19;2025-12-01 01:06:01
01:06;25.25;2025-12-01 01:06:31
01:07;25.25;2025-12-01 01:07:02
01:07;25.25;2025-12-01 01:07:31
01:08;25.25;2025-12-01 01:08:01
01:08;25.25;2025-12-01 01:08:31
01:09;25.25;2025-12-01 01:09:01
01:09;25.25;2025-12-01 01:09:31
01:10;25.31;2025-12-01 01:10:01
01:10;25.31;2025-12-01 01:10:31
01:11;25.31;2025-12-01 01:11:01
01:11;25.31;2025-12-01 01:11:31
01:12;25.31;2025-12-01 01:12:01
01:12;25.25;2025-12-01 01:12:31
01:13;25.31;2025-12-01 01:13:01
01:13;25.31;2025-12-01 01:13:31
01:14;25.31;2025-12-01 01:14:01
01:14;25.31;2025-12-01 01:14:31
01:15;25.31;2025-12-01 01:15:01
01:15;25.31;2025-12-01 01:15:31
01:16;25.31;2025-12-01 01:16:01
01:16;25.31;2025-12-01 01:16:31
01:17;25.31;2025-12-01 01:17:01
01:17;25.25;2025-12-01 01:17:31
01:18;25.31;2025-12-01 01:18:01
01:18;25.25;2025-12-01 01:18:31
01:19;25.25;2025-12-01 01:19:01
01:19;25.19;2025-12-01 01:19:31
01:20;25.25;2025-12-01 01:20:01
01:20;25.25;2025-12-01 01:20:31
01:21;25.25;2025-12-01 01:21:01
01:21;25.19;2025-12-01 01:21:31
01:22;25.25;2025-12-01 01:22:01
01:22;25.25;2025-12-01 01:22:31
01:23;25.19;2025-12-01 01:23:01
01:23;25.25;2025-12-01 01:23:31
01:24;25.19;2025-12-01 01:24:01
01:24;25.19;2025-12-01 01:24:31
01:25;25.25;2025-12-01 01:25:01
01:25;25.25;2025-12-01 01:25:31
01:26;25.19;2025-12-01 01:26:01
01:26;25.12;2025-12-01 01:26:31
01:27;25.12;2025-12-01 01:27:01
01:27;25.06;2025-12-01 01:27:31
01:28;25.06;2025-12-01 01:28:01
01:28;24.94;2025-12-01 01:28:31
01:29;25.00;2025-12-01 01:29:01
01:29;25.00;2025-12-01 01:29:31
01:30;25.06;2025-12-01 01:30:01
01:30;25.06;2025-12-01 01:30:31
01:31;25.06;2025-12-01 01:31:01
01:31;25.12;2025-12-01 01:31:31
01:32;25.12;2025-12-01 01:32:01
01:32;25.19;2025-12-01 01:32:31
01:33;25.19;2025-12-01 01:33:01
01:33;25.19;2025-12-01 01:33:31
01:34;25.19;2025-12-01 01:34:01
01:34;25.25;2025-12-01 01:34:31
01:35;25.19;2025-12-01 01:35:01
01:35;25.19;2025-12-01 01:35:31
01:36;25.25;2025-12-01 01:36:01
01:36;25.19;2025-12-01 01:36:31
01:37;25.25;2025-12-01 01:37:01
01:37;25.19;2025-12-01 01:37:31
01:38;25.25;2025-12-01 01:38:01
01:38;25.19;2025-12-01 01:38:31
01:39;25.12;2025-12-01 01:39:01
01:39;25.19;2025-12-01 01:39:31
01:40;25.25;2025-12-01 01:40:01
01:40;25.25;2025-12-01 01:40:31
01:41;25.25;2025-12-01 01:41:01
01:41;25.31;2025-12-01 01:41:31
01:42;25.31;2025-12-01 01:42:01
01:42;25.31;2025-12-01 01:42:31
01:43;25.31;2025-12-01 01:43:01
01:43;25.31;2025-12-01 01:43:31
01:44;25.31;2025-12-01 01:44:00
01:44;25.25;2025-12-01 01:44:30
01:45;25.25;2025-12-01 01:45:01
01:45;25.25;2025-12-01 01:45:31
01:46;25.19;2025-12-01 01:46:00
01:46;25.19;2025-12-01 01:46:30
01:47;25.19;2025-12-01 01:47:00
01:47;25.19;2025-12-01 01:47:30
01:48;25.12;2025-12-01 01:48:00
01:48;25.12;2025-12-01 01:48:30
01:49;25.12;2025-12-01 01:49:00
01:49;25.12;2025-12-01 01:49:30
01:50;25.12;2025-12-01 01:50:00
01:50;25.19;2025-12-01 01:50:30
01:51;25.19;2025-12-01 01:51:00
01:51;25.25;2025-12-01 01:51:30
01:52;25.19;2025-12-01 01:52:00
01:52;25.19;2025-12-01 01:52:30
01:53;25.19;2025-12-01 01:53:00
01:53;25.12;2025-12-01 01:53:30
01:54;25.12;2025-12-01 01:54:00
01:54;25.06;2025-12-01 01:54:30
01:55;25.06;2025-12-01 01:55:00
01:55;25.12;2025-12-01 01:55:30
01:56;25.12;2025-12-01 01:56:00
01:56;25.12;2025-12-01 01:56:30
01:57;25.12;2025-12-01 01:57:00
01:57;25.19;2025-12-01 01:57:30
01:58;25.12;2025-12-01 01:58:00
01:58;25.12;2025-12-01 01:58:30
01:59;25.12;2025-12-01 01:59:00
01:59;25.12;2025-12-01 01:59:30
02:00;25.12;2025-12-01 02:00:00
02:00;25.12;2025-12-01 02:00:30
02:01;25.19;2025-12-01 02:01:00
02:01;25.12;2025-12-01 02:01:30
02:02;25.06;2025-12-01 02:02:00
02:02;25.00;2025-12-01 02:02:30
02:03;25.00;2025-12-01 02:03:00
02:03;25.00;2025-12-01 02:03:30
02:04;24.94;2025-12-01 02:04:00
02:04;25.00;2025-12-01 02:04:30
02:05;25.00;2025-12-01 02:05:00
02:05;24.94;2025-12-01 02:05:30
02:06;24.94;2025-12-01 02:06:00
02:06;24.87;2025-12-01 02:06:30
02:07;24.81;2025-12-01 02:07:00
02:07;24.87;2025-12-01 02:07:30
02:08;24.87;2025-12-01 02:08:00
02:08;24.81;2025-12-01 02:08:30
02:09;24.87;2025-12-01 02:09:00
02:09;24.87;2025-12-01 02:09:30
02:10;24.87;2025-12-01 02:10:00
02:10;24.94;2025-12-01 02:10:30
02:11;25.00;2025-12-01 02:11:00
02:11;25.00;2025-12-01 02:11:30
02:12;25.00;2025-12-01 02:12:00
02:12;25.06;2025-12-01 02:12:30
02:13;25.06;2025-12-01 02:13:00
02:13;25.00;2025-12-01 02:13:30
02:14;25.00;2025-12-01 02:14:00
02:14;24.94;2025-12-01 02:14:30
02:15;24.94;2025-12-01 02:15:00
02:15;25.00;2025-12-01 02:15:30
02:16;25.00;2025-12-01 02:16:00
02:16;24.94;2025-12-01 02:16:30
02:17;25.00;2025-12-01 02:17:00
02:17;25.00;2025-12-01 02:17:30
02:18;25.00;2025-12-01 02:18:00
02:18;25.00;2025-12-01 02:18:30
02:19;24.94;2025-12-01 02:19:00
02:19;25.00;2025-12-01 02:19:30
02:20;24.94;2025-12-01 02:20:00
02:20;25.00;2025-12-01 02:20:30
02:21;25.00;2025-12-01 02:21:00
02:21;24.94;2025-12-01 02:21:30
02:22;24.94;2025-12-01 02:22:00
02:22;25.00;2025-12-01 02:22:30
02:23;25.00;2025-12-01 02:23:00
02:23;24.94;2025-12-01 02:23:30
02:24;24.94;2025-12-01 02:24:00
02:24;24.94;2025-12-01 02:24:30
02:25;24.94;2025-12-01 02:25:00
02:25;24.87;2025-12-01 02:25:30
02:25;24.94;2025-12-01 02:25:59
02:26;24.94;2025-12-01 02:26:29
02:26;25.00;2025-12-01 02:26:59
02:27;24.94;2025-12-01 02:27:29
02:27;24.94;2025-12-01 02:27:59
02:28;24.87;2025-12-01 02:28:29
02:28;24.87;2025-12-01 02:28:59
02:29;24.81;2025-12-01 02:29:29
02:29;24.87;2025-12-01 02:29:59
02:30;24.87;2025-12-01 02:30:29
02:30;24.87;2025-12-01 02:30:59
02:31;24.87;2025-12-01 02:31:29
02:31;24.87;2025-12-01 02:31:59
02:32;24.81;2025-12-01 02:32:29
02:32;24.87;2025-12-01 02:32:59
02:33;24.87;2025-12-01 02:33:29
02:33;24.87;2025-12-01 02:33:59
02:34;24.87;2025-12-01 02:34:29
02:34;24.87;2025-12-01 02:34:59
02:35;24.87;2025-12-01 02:35:29
02:35;24.87;2025-12-01 02:35:59
02:36;24.87;2025-12-01 02:36:29
02:36;24.81;2025-12-01 02:36:59
02:37;24.75;2025-12-01 02:37:29
02:37;24.75;2025-12-01 02:37:59
02:38;24.81;2025-12-01 02:38:29
02:38;24.81;2025-12-01 02:38:59
02:39;24.75;2025-12-01 02:39:29
02:39;24.75;2025-12-01 02:39:59
02:40;24.75;2025-12-01 02:40:29
02:40;24.81;2025-12-01 02:40:59
02:41;24.81;2025-12-01 02:41:29
02:41;24.75;2025-12-01 02:41:59
02:42;24.75;2025-12-01 02:42:29
02:42;24.81;2025-12-01 02:42:59
02:43;24.81;2025-12-01 02:43:29
02:43;24.81;2025-12-01 02:43:59
02:44;24.81;2025-12-01 02:44:29
02:44;24.87;2025-12-01 02:44:59
02:45;24.87;2025-12-01 02:45:29
02:45;24.81;2025-12-01 02:45:59
02:46;24.87;2025-12-01 02:46:29
02:46;24.87;2025-12-01 02:46:59
02:47;24.87;2025-12-01 02:47:29
02:47;24.87;2025-12-01 02:47:59
02:48;24.87;2025-12-01 02:48:29
02:48;24.87;2025-12-01 02:48:59
02:49;24.81;2025-12-01 02:49:29
02:49;24.81;2025-12-01 02:49:59
02:50;24.87;2025-12-01 02:50:29
02:50;24.87;2025-12-01 02:50:59
02:51;24.87;2025-12-01 02:51:29
02:51;24.81;2025-12-01 02:51:59
02:52;24.81;2025-12-01 02:52:29
02:52;24.81;2025-12-01 02:52:59
02:53;24.75;2025-12-01 02:53:29
02:53;24.75;2025-12-01 02:53:59
02:54;24.81;2025-12-01 02:54:29
02:54;24.75;2025-12-01 02:54:59
02:55;24.75;2025-12-01 02:55:29
02:55;24.75;2025-12-01 02:55:59
02:56;24.75;2025-12-01 02:56:29
02:56;24.69;2025-12-01 02:56:59
02:57;24.69;2025-12-01 02:57:29
02:57;24.75;2025-12-01 02:57:59
02:58;24.69;2025-12-01 02:58:29
02:58;24.69;2025-12-01 02:58:59
02:59;24.69;2025-12-01 02:59:29
02:59;24.69;2025-12-01 02:59:59
03:00;24.63;2025-12-01 03:00:29
03:00;24.69;2025-12-01 03:00:59
03:01;24.69;2025-12-01 03:01:29
03:01;24.69;2025-12-01 03:01:59
03:02;24.69;2025-12-01 03:02:29
03:02;24.69;2025-12-01 03:02:59
03:03;24.69;2025-12-01 03:03:35
03:03;24.75;2025-12-01 03:03:59
03:04;24.69;2025-12-01 03:04:29
03:04;24.69;2025-12-01 03:04:59
03:05;24.69;2025-12-01 03:05:29
03:05;24.69;2025-12-01 03:05:59
03:06;24.69;2025-12-01 03:06:29
03:06;24.69;2025-12-01 03:06:59
03:07;24.69;2025-12-01 03:07:29
03:07;24.75;2025-12-01 03:07:58
03:08;24.69;2025-12-01 03:08:28
03:08;24.69;2025-12-01 03:08:58
03:09;24.69;2025-12-01 03:09:28
03:09;24.69;2025-12-01 03:09:58
03:10;24.56;2025-12-01 03:10:28
03:10;24.63;2025-12-01 03:10:58
03:11;24.69;2025-12-01 03:11:28
03:11;24.63;2025-12-01 03:11:58
03:12;24.56;2025-12-01 03:12:28
03:12;24.63;2025-12-01 03:12:59
03:13;24.50;2025-12-01 03:13:28
03:13;24.44;2025-12-01 03:13:58
03:14;24.44;2025-12-01 03:14:28
03:14;24.50;2025-12-01 03:14:58
03:15;24.50;2025-12-01 03:15:28
03:15;24.50;2025-12-01 03:15:58
03:16;24.44;2025-12-01 03:16:28
03:16;24.44;2025-12-01 03:16:58
03:17;24.37;2025-12-01 03:17:28
03:17;24.37;2025-12-01 03:17:58
03:18;24.50;2025-12-01 03:18:28
03:18;24.50;2025-12-01 03:18:58
03:19;24.50;2025-12-01 03:19:28
03:19;24.44;2025-12-01 03:19:58
03:20;24.44;2025-12-01 03:20:28
03:20;24.50;2025-12-01 03:20:58
03:21;24.50;2025-12-01 03:21:28
03:21;24.56;2025-12-01 03:21:58
03:22;24.56;2025-12-01 03:22:28
03:22;24.56;2025-12-01 03:22:58
03:23;24.56;2025-12-01 03:23:28
03:23;24.56;2025-12-01 03:23:58
03:24;24.56;2025-12-01 03:24:28
03:24;24.56;2025-12-01 03:24:58
03:25;24.56;2025-12-01 03:25:28
03:25;24.56;2025-12-01 03:25:58
03:26;24.56;2025-12-01 03:26:28
03:26;24.50;2025-12-01 03:26:58
03:27;24.50;2025-12-01 03:27:28
03:27;24.56;2025-12-01 03:27:58
03:28;24.56;2025-12-01 03:28:28
03:28;24.50;2025-12-01 03:28:58
03:29;24.56;2025-12-01 03:29:28
03:29;24.56;2025-12-01 03:29:58
03:30;24.56;2025-12-01 03:30:28
03:30;24.56;2025-12-01 03:30:58
03:31;24.56;2025-12-01 03:31:28
03:31;24.56;2025-12-01 03:31:58
03:32;24.63;2025-12-01 03:32:28
03:32;24.63;2025-12-01 03:32:58
03:33;24.69;2025-12-01 03:33:28
03:33;24.63;2025-12-01 03:33:58
03:34;24.56;2025-12-01 03:34:28
03:34;24.56;2025-12-01 03:34:58
03:35;24.56;2025-12-01 03:35:28
03:35;24.56;2025-12-01 03:35:58
03:36;24.63;2025-12-01 03:36:28
03:36;24.56;2025-12-01 03:36:58
03:37;24.50;2025-12-01 03:37:28
03:37;24.56;2025-12-01 03:37:58
03:38;24.56;2025-12-01 03:38:28
03:38;24.56;2025-12-01 03:38:58
03:39;24.63;2025-12-01 03:39:28
03:39;24.63;2025-12-01 03:39:58
03:40;24.56;2025-12-01 03:40:28
03:40;24.56;2025-12-01 03:40:58
03:41;24.56;2025-12-01 03:41:28
03:41;24.56;2025-12-01 03:41:58
03:42;24.56;2025-12-01 03:42:28
03:42;24.56;2025-12-01 03:42:58
03:43;24.56;2025-12-01 03:43:28
03:43;24.56;2025-12-01 03:43:58
03:44;24.56;2025-12-01 03:44:28
03:44;24.56;2025-12-01 03:44:58
03:45;24.50;2025-12-01 03:45:28
03:45;24.50;2025-12-01 03:45:58
03:46;24.44;2025-12-01 03:46:28
03:46;24.44;2025-12-01 03:46:58
03:47;24.44;2025-12-01 03:47:28
03:47;24.44;2025-12-01 03:47:58
03:48;24.44;2025-12-01 03:48:28
03:48;24.37;2025-12-01 03:48:57
03:49;24.44;2025-12-01 03:49:27
03:49;24.44;2025-12-01 03:49:57
03:50;24.37;2025-12-01 03:50:27
03:50;24.37;2025-12-01 03:50:58
03:51;24.37;2025-12-01 03:51:27
03:51;24.37;2025-12-01 03:51:58
03:52;24.37;2025-12-01 03:52:27
03:52;24.37;2025-12-01 03:52:57
03:53;24.37;2025-12-01 03:53:27
03:53;24.31;2025-12-01 03:53:57
03:54;24.31;2025-12-01 03:54:27
03:54;24.31;2025-12-01 03:54:57
03:55;24.25;2025-12-01 03:55:27
03:55;24.25;2025-12-01 03:55:57
03:56;24.19;2025-12-01 03:56:27
03:56;24.19;2025-12-01 03:56:57
03:57;24.19;2025-12-01 03:57:27
03:57;24.19;2025-12-01 03:57:57
03:58;24.19;2025-12-01 03:58:27
03:58;24.12;2025-12-01 03:58:57
03:59;24.12;2025-12-01 03:59:27
03:59;24.06;2025-12-01 03:59:57
04:00;24.06;2025-12-01 04:00:27
04:00;24.06;2025-12-01 04:00:57
04:01;24.06;2025-12-01 04:01:27
04:01;24.06;2025-12-01 04:01:57
04:02;24.06;2025-12-01 04:02:27
04:02;24.06;2025-12-01 04:02:57
04:03;24.00;2025-12-01 04:03:27
04:03;24.00;2025-12-01 04:03:57
04:04;24.00;2025-12-01 04:04:27
04:04;24.00;2025-12-01 04:04:58
04:05;24.06;2025-12-01 04:05:27
04:05;24.06;2025-12-01 04:05:57
04:06;24.06;2025-12-01 04:06:27
04:06;24.12;2025-12-01 04:06:57
04:07;24.06;2025-12-01 04:07:27
04:07;24.00;2025-12-01 04:07:57
04:08;24.00;2025-12-01 04:08:32
04:09;24.00;2025-12-01 04:09:02
04:09;24.00;2025-12-01 04:09:27
04:09;24.06;2025-12-01 04:09:57
04:10;24.00;2025-12-01 04:10:29
04:11;24.06;2025-12-01 04:11:16
04:13;24.12;2025-12-01 04:13:12
04:13;24.12;2025-12-01 04:13:28
04:13;24.12;2025-12-01 04:13:58
04:14;24.12;2025-12-01 04:14:28
04:14;24.19;2025-12-01 04:14:58
04:15;24.19;2025-12-01 04:15:28
04:15;24.19;2025-12-01 04:15:58
04:16;24.25;2025-12-01 04:16:28
04:16;24.19;2025-12-01 04:16:58
04:17;24.25;2025-12-01 04:17:28
04:17;24.25;2025-12-01 04:17:58
04:18;24.25;2025-12-01 04:18:28
04:18;24.19;2025-12-01 04:18:58
04:19;24.19;2025-12-01 04:19:28
04:19;24.25;2025-12-01 04:19:58
04:20;24.25;2025-12-01 04:20:28
04:20;24.31;2025-12-01 04:20:58
04:21;24.31;2025-12-01 04:21:28
04:21;24.31;2025-12-01 04:21:58
04:22;24.25;2025-12-01 04:22:28
04:22;24.25;2025-12-01 04:22:58
04:23;24.19;2025-12-01 04:23:28
04:23;24.19;2025-12-01 04:23:58
04:24;24.25;2025-12-01 04:24:28
04:24;24.25;2025-12-01 04:24:58
04:25;24.31;2025-12-01 04:25:28
04:25;24.31;2025-12-01 04:25:58
04:26;24.31;2025-12-01 04:26:28
04:26;24.31;2025-12-01 04:26:58
04:27;24.37;2025-12-01 04:27:28
04:27;24.37;2025-12-01 04:27:58
04:28;24.37;2025-12-01 04:28:28
04:28;24.37;2025-12-01 04:28:58
04:29;24.31;2025-12-01 04:29:28
04:29;24.31;2025-12-01 04:29:58
04:30;24.31;2025-12-01 04:30:28
04:30;24.25;2025-12-01 04:30:58
04:31;24.19;2025-12-01 04:31:28
04:31;24.19;2025-12-01 04:31:58
04:32;24.25;2025-12-01 04:32:28
04:32;24.31;2025-12-01 04:32:58
04:33;24.31;2025-12-01 04:33:28
04:33;24.25;2025-12-01 04:33:58
04:34;24.25;2025-12-01 04:34:28
04:34;24.31;2025-12-01 04:34:58
04:35;24.31;2025-12-01 04:35:28
04:35;24.25;2025-12-01 04:35:58
04:36;24.25;2025-12-01 04:36:28
04:36;24.25;2025-12-01 04:36:58
04:37;24.31;2025-12-01 04:37:28
04:37;24.31;2025-12-01 04:37:58
04:38;24.31;2025-12-01 04:38:28
04:38;24.25;2025-12-01 04:38:58
04:39;24.31;2025-12-01 04:39:28
04:39;24.31;2025-12-01 04:39:58
04:40;24.31;2025-12-01 04:40:28
04:40;24.31;2025-12-01 04:40:58
04:41;24.31;2025-12-01 04:41:28
04:41;24.31;2025-12-01 04:41:58
04:42;24.31;2025-12-01 04:42:28
04:42;24.25;2025-12-01 04:42:58
04:43;24.31;2025-12-01 04:43:28
04:43;24.31;2025-12-01 04:43:58
04:44;24.31;2025-12-01 04:44:28
04:44;24.31;2025-12-01 04:44:57
04:45;24.25;2025-12-01 04:45:27
04:45;24.31;2025-12-01 04:45:57
04:46;24.31;2025-12-01 04:46:28
04:46;24.25;2025-12-01 04:46:57
04:47;24.19;2025-12-01 04:47:27
04:47;24.19;2025-12-01 04:47:58
04:48;24.25;2025-12-01 04:48:27
04:48;24.25;2025-12-01 04:48:57
04:49;24.25;2025-12-01 04:49:27
04:49;24.25;2025-12-01 04:49:57
04:50;24.19;2025-12-01 04:50:27
04:50;24.19;2025-12-01 04:50:57
04:51;24.19;2025-12-01 04:51:27
04:51;24.19;2025-12-01 04:51:57
04:52;24.19;2025-12-01 04:52:27
04:52;24.19;2025-12-01 04:52:57
04:53;24.19;2025-12-01 04:53:27
04:53;24.25;2025-12-01 04:53:57
04:54;24.25;2025-12-01 04:54:27
04:54;24.19;2025-12-01 04:54:57
04:55;24.19;2025-12-01 04:55:27
04:55;24.19;2025-12-01 04:55:57
04:56;24.19;2025-12-01 04:56:27
04:56;24.19;2025-12-01 04:56:57
04:57;24.19;2025-12-01 04:57:27
04:57;24.19;2025-12-01 04:57:57
04:58;24.19;2025-12-01 04:58:27
04:58;24.12;2025-12-01 04:58:57
04:59;24.19;2025-12-01 04:59:27
04:59;24.19;2025-12-01 04:59:57
05:00;24.19;2025-12-01 05:00:27
05:00;24.19;2025-12-01 05:00:57
05:01;24.19;2025-12-01 05:01:27
05:01;24.19;2025-12-01 05:01:57
05:02;24.12;2025-12-01 05:02:27
05:02;24.12;2025-12-01 05:02:57
05:03;24.06;2025-12-01 05:03:27
05:03;24.00;2025-12-01 05:03:57
05:04;24.00;2025-12-01 05:04:27
05:04;24.06;2025-12-01 05:04:57
05:05;24.06;2025-12-01 05:05:27
05:05;24.06;2025-12-01 05:05:57
05:06;24.12;2025-12-01 05:06:27
05:06;24.12;2025-12-01 05:06:57
05:07;24.12;2025-12-01 05:07:27
05:07;24.12;2025-12-01 05:07:57
05:08;24.12;2025-12-01 05:08:27
05:08;24.06;2025-12-01 05:08:57
05:09;24.06;2025-12-01 05:09:27
05:09;24.06;2025-12-01 05:09:57
05:10;24.06;2025-12-01 05:10:27
05:10;24.06;2025-12-01 05:10:57
05:11;24.06;2025-12-01 05:11:27
05:11;24.06;2025-12-01 05:11:57
05:12;24.06;2025-12-01 05:12:27
05:12;24.00;2025-12-01 05:12:57
05:13;24.00;2025-12-01 05:13:27
05:13;24.06;2025-12-01 05:13:57
05:14;24.00;2025-12-01 05:14:27
05:14;24.00;2025-12-01 05:14:57
05:15;24.06;2025-12-01 05:15:27
05:15;24.06;2025-12-01 05:15:57
05:16;24.06;2025-12-01 05:16:27
05:16;24.06;2025-12-01 05:16:57
05:17;24.06;2025-12-01 05:17:27
05:17;24.06;2025-12-01 05:17:57
05:18;24.00;2025-12-01 05:18:27
05:18;24.06;2025-12-01 05:18:57
05:19;24.00;2025-12-01 05:19:27
05:19;24.00;2025-12-01 05:19:57
05:20;24.00;2025-12-01 05:20:27
05:20;24.06;2025-12-01 05:20:57
05:21;24.06;2025-12-01 05:21:27
05:21;24.06;2025-12-01 05:21:57
05:22;24.12;2025-12-01 05:22:27
05:22;24.06;2025-12-01 05:22:57
05:23;24.06;2025-12-01 05:23:27
05:23;24.06;2025-12-01 05:23:57
05:24;24.06;2025-12-01 05:24:27
05:24;24.06;2025-12-01 05:24:57
05:25;24.06;2025-12-01 05:25:27
05:25;24.06;2025-12-01 05:25:57
05:26;24.06;2025-12-01 05:26:27
05:26;24.12;2025-12-01 05:26:57
05:27;24.12;2025-12-01 05:27:26
05:27;24.12;2025-12-01 05:27:56
05:28;24.12;2025-12-01 05:28:26
05:28;24.06;2025-12-01 05:28:56
05:29;24.06;2025-12-01 05:29:26
05:29;24.06;2025-12-01 05:29:56
05:30;24.06;2025-12-01 05:30:26
05:30;24.06;2025-12-01 05:30:56
05:31;24.06;2025-12-01 05:31:26
05:31;24.06;2025-12-01 05:31:56
05:32;24.06;2025-12-01 05:32:26
05:32;24.06;2025-12-01 05:32:56
05:33;24.06;2025-12-01 05:33:26
05:33;24.12;2025-12-01 05:33:56
05:34;24.12;2025-12-01 05:34:26
05:34;24.12;2025-12-01 05:34:56
05:35;24.12;2025-12-01 05:35:26
05:35;24.19;2025-12-01 05:35:56
05:36;24.19;2025-12-01 05:36:27
05:36;24.19;2025-12-01 05:36:56
05:37;24.25;2025-12-01 05:37:26
05:37;24.25;2025-12-01 05:37:56
05:38;24.25;2025-12-01 05:38:26
05:38;24.19;2025-12-01 05:38:56
05:39;24.19;2025-12-01 05:39:26
05:39;24.19;2025-12-01 05:39:57
05:40;24.19;2025-12-01 05:40:26
05:40;24.19;2025-12-01 05:40:56
05:41;24.19;2025-12-01 05:41:26
05:41;24.25;2025-12-01 05:41:56
05:42;24.25;2025-12-01 05:42:26
05:42;24.25;2025-12-01 05:42:56
05:43;24.25;2025-12-01 05:43:26
05:43;24.25;2025-12-01 05:43:56
05:44;24.25;2025-12-01 05:44:26
05:44;24.25;2025-12-01 05:44:56
05:45;24.25;2025-12-01 05:45:26
05:45;24.25;2025-12-01 05:45:56
05:46;24.31;2025-12-01 05:46:26
05:46;24.31;2025-12-01 05:46:56
05:47;24.31;2025-12-01 05:47:26
05:47;24.31;2025-12-01 05:47:56
05:48;24.31;2025-12-01 05:48:26
05:48;24.31;2025-12-01 05:48:56
05:49;24.31;2025-12-01 05:49:26
05:49;24.31;2025-12-01 05:49:56
05:50;24.31;2025-12-01 05:50:26
05:50;24.37;2025-12-01 05:50:56
05:51;24.37;2025-12-01 05:51:26
05:51;24.37;2025-12-01 05:51:56
05:52;24.37;2025-12-01 05:52:26
05:52;24.37;2025-12-01 05:52:56
05:53;24.44;2025-12-01 05:53:26
05:53;24.44;2025-12-01 05:53:56
05:54;24.44;2025-12-01 05:54:26
05:54;24.50;2025-12-01 05:54:56
05:55;24.50;2025-12-01 05:55:26
05:55;24.44;2025-12-01 05:55:56
05:56;24.44;2025-12-01 05:56:26
05:56;24.44;2025-12-01 05:56:56
05:57;24.50;2025-12-01 05:57:26
05:57;24.50;2025-12-01 05:57:56
05:58;24.50;2025-12-01 05:58:26
05:58;24.50;2025-12-01 05:58:56
05:59;24.56;2025-12-01 05:59:26
05:59;24.50;2025-12-01 05:59:56
06:00;24.50;2025-12-01 06:00:26
06:00;24.50;2025-12-01 06:00:56
06:01;24.50;2025-12-01 06:01:26
06:01;24.56;2025-12-01 06:01:56
06:02;24.56;2025-12-01 06:02:26
06:02;24.56;2025-12-01 06:02:56
06:03;24.56;2025-12-01 06:03:26
06:03;24.63;2025-12-01 06:03:56
06:04;24.63;2025-12-01 06:04:26
06:04;24.63;2025-12-01 06:04:56
06:05;24.63;2025-12-01 06:05:26
06:05;24.69;2025-12-01 06:05:56
06:06;24.69;2025-12-01 06:06:26
06:06;24.69;2025-12-01 06:06:55
06:07;24.63;2025-12-01 06:07:26
06:07;24.69;2025-12-01 06:07:56
06:08;24.69;2025-12-01 06:08:26
06:08;24.69;2025-12-01 06:08:56
06:09;24.69;2025-12-01 06:09:26
06:09;24.75;2025-12-01 06:09:56
06:10;24.75;2025-12-01 06:10:26
06:10;24.75;2025-12-01 06:10:55
06:11;24.75;2025-12-01 06:11:25
06:11;24.81;2025-12-01 06:11:55
06:12;24.81;2025-12-01 06:12:25
06:12;24.81;2025-12-01 06:12:55
06:13;24.81;2025-12-01 06:13:25
06:13;24.81;2025-12-01 06:13:55
06:14;24.87;2025-12-01 06:14:25
06:14;24.81;2025-12-01 06:14:55
06:15;24.87;2025-12-01 06:15:25
06:15;24.87;2025-12-01 06:15:55
06:16;24.87;2025-12-01 06:16:25
06:16;24.94;2025-12-01 06:16:55
06:17;24.87;2025-12-01 06:17:25
06:17;24.94;2025-12-01 06:17:55
06:18;24.94;2025-12-01 06:18:25
06:18;24.94;2025-12-01 06:18:55
06:19;24.94;2025-12-01 06:19:25
06:19;24.94;2025-12-01 06:19:55
06:20;24.94;2025-12-01 06:20:25
06:20;25.00;2025-12-01 06:20:55
06:21;24.94;2025-12-01 06:21:25
06:21;25.00;2025-12-01 06:21:55
06:22;25.00;2025-12-01 06:22:25
06:22;25.00;2025-12-01 06:22:55
06:23;25.00;2025-12-01 06:23:25
06:23;25.06;2025-12-01 06:23:55
06:24;25.06;2025-12-01 06:24:25
06:24;25.06;2025-12-01 06:24:55
06:25;25.12;2025-12-01 06:25:43
06:25;25.12;2025-12-01 06:25:55
06:26;25.12;2025-12-01 06:26:25
06:26;25.12;2025-12-01 06:26:55
06:27;25.12;2025-12-01 06:27:25
06:27;25.12;2025-12-01 06:27:55
06:28;25.12;2025-12-01 06:28:25
06:28;25.19;2025-12-01 06:28:55
06:29;25.12;2025-12-01 06:29:25
06:29;25.12;2025-12-01 06:29:55
06:30;25.19;2025-12-01 06:30:25
06:30;25.19;2025-12-01 06:30:55
06:31;25.19;2025-12-01 06:31:25
06:31;25.19;2025-12-01 06:31:55
06:32;25.19;2025-12-01 06:32:25
06:32;25.25;2025-12-01 06:32:55
06:33;25.25;2025-12-01 06:33:25
06:33;25.25;2025-12-01 06:33:55
06:34;25.25;2025-12-01 06:34:25
06:34;25.25;2025-12-01 06:34:55
06:35;25.25;2025-12-01 06:35:25
06:35;25.25;2025-12-01 06:35:55
06:36;25.31;2025-12-01 06:36:25
06:36;25.31;2025-12-01 06:36:55
06:37;25.31;2025-12-01 06:37:25
06:37;25.31;2025-12-01 06:37:55
06:38;25.31;2025-12-01 06:38:25
06:38;25.37;2025-12-01 06:38:55
06:39;25.37;2025-12-01 06:39:25
06:39;25.31;2025-12-01 06:39:55
06:40;25.37;2025-12-01 06:40:25
06:40;25.37;2025-12-01 06:40:55
06:41;25.37;2025-12-01 06:41:25
06:41;25.37;2025-12-01 06:41:55
06:42;25.37;2025-12-01 06:42:25
06:42;25.37;2025-12-01 06:42:55
06:43;25.37;2025-12-01 06:43:25
06:43;25.37;2025-12-01 06:43:55
06:44;25.37;2025-12-01 06:44:25
06:44;25.44;2025-12-01 06:44:55
06:45;25.44;2025-12-01 06:45:25
06:45;25.44;2025-12-01 06:45:55
06:46;25.44;2025-12-01 06:46:25
06:46;25.44;2025-12-01 06:46:55
06:47;25.44;2025-12-01 06:47:25
06:47;25.44;2025-12-01 06:47:54
06:48;25.44;2025-12-01 06:48:24
06:48;25.44;2025-12-01 06:48:54
06:49;25.50;2025-12-01 06:49:24
06:49;25.50;2025-12-01 06:49:54
06:50;25.50;2025-12-01 06:50:24
06:50;25.50;2025-12-01 06:50:54
06:51;25.44;2025-12-01 06:51:24
06:51;25.50;2025-12-01 06:51:54
06:52;25.50;2025-12-01 06:52:24
06:52;25.56;2025-12-01 06:52:54
06:53;25.56;2025-12-01 06:53:24
06:53;25.56;2025-12-01 06:53:54
06:54;25.56;2025-12-01 06:54:24
06:54;25.56;2025-12-01 06:54:54
06:55;25.56;2025-12-01 06:55:24
06:55;25.62;2025-12-01 06:55:54
06:56;25.62;2025-12-01 06:56:24
06:56;25.62;2025-12-01 06:56:54
06:57;25.62;2025-12-01 06:57:24
06:57;25.62;2025-12-01 06:57:54
06:58;25.69;2025-12-01 06:58:24
06:58;25.69;2025-12-01 06:58:54
06:59;25.69;2025-12-01 06:59:24
06:59;25.69;2025-12-01 06:59:54
07:00;25.75;2025-12-01 07:00:24
07:00;25.75;2025-12-01 07:00:54
07:01;25.75;2025-12-01 07:01:24
07:01;25.75;2025-12-01 07:01:55
07:02;25.81;2025-12-01 07:02:24
07:02;25.81;2025-12-01 07:02:54
07:03;25.81;2025-12-01 07:03:24
07:03;25.81;2025-12-01 07:03:54
07:04;25.81;2025-12-01 07:04:24
07:04;25.81;2025-12-01 07:04:54
07:05;25.81;2025-12-01 07:05:24
07:05;25.81;2025-12-01 07:05:54
07:06;25.88;2025-12-01 07:06:24
07:06;25.88;2025-12-01 07:06:54
07:07;25.88;2025-12-01 07:07:24
07:07;25.88;2025-12-01 07:07:54
07:08;25.94;2025-12-01 07:08:24
07:08;25.94;2025-12-01 07:08:54
07:09;25.94;2025-12-01 07:09:24
07:09;25.94;2025-12-01 07:09:54
07:10;25.94;2025-12-01 07:10:24
07:10;25.94;2025-12-01 07:10:54
07:11;25.94;2025-12-01 07:11:24
07:11;26.00;2025-12-01 07:11:54
07:12;26.00;2025-12-01 07:12:24
07:12;26.00;2025-12-01 07:12:54
07:13;26.00;2025-12-01 07:13:24
07:13;26.00;2025-12-01 07:13:54
07:14;26.00;2025-12-01 07:14:24
07:14;26.00;2025-12-01 07:14:54
07:15;26.00;2025-12-01 07:15:24
07:15;25.94;2025-12-01 07:15:54
07:16;26.00;2025-12-01 07:16:24
07:16;26.00;2025-12-01 07:16:54
07:17;26.00;2025-12-01 07:17:24
07:17;26.00;2025-12-01 07:17:54
07:18;26.00;2025-12-01 07:18:24
07:18;26.00;2025-12-01 07:18:54
07:19;26.00;2025-12-01 07:19:24
07:19;26.00;2025-12-01 07:19:54
07:20;26.00;2025-12-01 07:20:24
07:20;26.00;2025-12-01 07:20:54
07:21;26.00;2025-12-01 07:21:24
07:21;26.06;2025-12-01 07:21:54
07:22;26.06;2025-12-01 07:22:24
07:22;26.06;2025-12-01 07:22:54
07:23;26.12;2025-12-01 07:23:24
07:23;26.12;2025-12-01 07:23:54
07:24;26.12;2025-12-01 07:24:24
07:24;26.19;2025-12-01 07:24:54
07:25;26.19;2025-12-01 07:25:24
07:25;26.25;2025-12-01 07:25:54
07:26;26.25;2025-12-01 07:26:24
07:26;26.25;2025-12-01 07:26:54
07:27;26.31;2025-12-01 07:27:24
07:27;26.31;2025-12-01 07:27:54
07:28;26.31;2025-12-01 07:28:24
07:28;26.31;2025-12-01 07:28:54
07:29;26.31;2025-12-01 07:29:24
07:29;26.31;2025-12-01 07:29:53
07:30;26.37;2025-12-01 07:30:24
07:30;26.31;2025-12-01 07:30:54
07:31;26.37;2025-12-01 07:31:23
07:31;26.37;2025-12-01 07:31:54
07:32;26.37;2025-12-01 07:32:24
07:32;26.37;2025-12-01 07:32:53
07:33;26.37;2025-12-01 07:33:23
07:33;26.37;2025-12-01 07:33:53
07:34;26.37;2025-12-01 07:34:23
07:34;26.37;2025-12-01 07:34:53
07:35;26.37;2025-12-01 07:35:23
07:35;26.37;2025-12-01 07:35:53
07:36;26.37;2025-12-01 07:36:23
07:36;26.37;2025-12-01 07:36:53
07:37;26.37;2025-12-01 07:37:23
07:37;26.37;2025-12-01 07:37:53
07:38;26.37;2025-12-01 07:38:23
07:38;26.37;2025-12-01 07:38:53
07:39;26.44;2025-12-01 07:39:23
07:39;26.44;2025-12-01 07:39:53
07:40;26.44;2025-12-01 07:40:23
07:40;26.44;2025-12-01 07:40:53
07:41;26.50;2025-12-01 07:41:23
07:41;26.50;2025-12-01 07:41:53
07:42;26.50;2025-12-01 07:42:23
07:42;26.50;2025-12-01 07:42:53
07:43;26.50;2025-12-01 07:43:23
07:43;26.50;2025-12-01 07:43:53
07:44;26.50;2025-12-01 07:44:23
07:44;26.50;2025-12-01 07:44:53
07:45;26.50;2025-12-01 07:45:23
07:45;26.50;2025-12-01 07:45:53
07:46;26.50;2025-12-01 07:46:23
07:46;26.44;2025-12-01 07:46:53
07:47;26.44;2025-12-01 07:47:24
07:47;26.44;2025-12-01 07:47:53
07:48;26.44;2025-12-01 07:48:23
07:48;26.50;2025-12-01 07:48:53
07:49;26.50;2025-12-01 07:49:24
07:49;26.50;2025-12-01 07:49:53
07:50;26.56;2025-12-01 07:50:24
07:50;26.56;2025-12-01 07:50:53
07:51;26.50;2025-12-01 07:51:23
07:51;26.50;2025-12-01 07:51:53
07:52;26.56;2025-12-01 07:52:23
07:52;26.56;2025-12-01 07:52:54
07:53;26.56;2025-12-01 07:53:23
07:53;26.56;2025-12-01 07:53:53
07:54;26.56;2025-12-01 07:54:23
07:54;26.56;2025-12-01 07:54:53
07:55;26.56;2025-12-01 07:55:23
07:55;26.56;2025-12-01 07:55:53
07:56;26.56;2025-12-01 07:56:23
07:56;26.62;2025-12-01 07:56:53
07:57;26.62;2025-12-01 07:57:34
07:57;26.62;2025-12-01 07:57:53
07:58;26.62;2025-12-01 07:58:23
07:58;26.62;2025-12-01 07:58:53
07:59;26.62;2025-12-01 07:59:23
07:59;26.62;2025-12-01 07:59:53
08:00;26.69;2025-12-01 08:00:23
08:00;26.69;2025-12-01 08:00:53
08:01;26.69;2025-12-01 08:01:23
08:01;26.69;2025-12-01 08:01:53
08:02;26.69;2025-12-01 08:02:23
08:02;26.75;2025-12-01 08:02:53
08:03;26.75;2025-12-01 08:03:23
08:03;26.69;2025-12-01 08:03:53
08:04;26.69;2025-12-01 08:04:23
08:04;26.69;2025-12-01 08:04:53
08:05;26.75;2025-12-01 08:05:23
08:05;26.75;2025-12-01 08:05:53
08:06;26.75;2025-12-01 08:06:23
08:06;26.75;2025-12-01 08:06:53
08:07;26.75;2025-12-01 08:07:23
08:07;26.81;2025-12-01 08:07:53
08:08;26.81;2025-12-01 08:08:23
08:08;26.81;2025-12-01 08:08:53
08:09;26.81;2025-12-01 08:09:23
08:09;26.81;2025-12-01 08:09:53
08:10;26.81;2025-12-01 08:10:23
08:10;26.81;2025-12-01 08:10:53
08:11;26.81;2025-12-01 08:11:23
08:11;26.81;2025-12-01 08:11:52
08:12;26.87;2025-12-01 08:12:22
08:12;26.87;2025-12-01 08:12:52
08:13;26.87;2025-12-01 08:13:22
08:13;26.87;2025-12-01 08:13:52
08:14;26.87;2025-12-01 08:14:22
08:14;26.87;2025-12-01 08:14:52
08:15;26.87;2025-12-01 08:15:22
08:15;26.87;2025-12-01 08:15:52
08:16;26.94;2025-12-01 08:16:22
08:16;27.06;2025-12-01 08:16:52
08:17;27.06;2025-12-01 08:17:22
08:17;27.06;2025-12-01 08:17:52
08:18;27.06;2025-12-01 08:18:23
08:18;27.13;2025-12-01 08:18:52
08:19;27.13;2025-12-01 08:19:22
08:19;27.13;2025-12-01 08:19:52
08:20;27.13;2025-12-01 08:20:22
08:20;27.13;2025-12-01 08:20:52
08:21;27.13;2025-12-01 08:21:22
08:21;27.13;2025-12-01 08:21:52
08:22;27.13;2025-12-01 08:22:22
08:24;27.13;2025-12-01 08:24:24
08:24;27.13;2025-12-01 08:24:53
08:25;27.19;2025-12-01 08:25:24
08:25;27.19;2025-12-01 08:25:54
08:26;27.13;2025-12-01 08:26:24
08:26;27.13;2025-12-01 08:26:54
08:27;27.13;2025-12-01 08:27:24
08:27;27.13;2025-12-01 08:27:53
08:28;27.13;2025-12-01 08:28:23
08:28;27.13;2025-12-01 08:28:53
08:29;27.13;2025-12-01 08:29:23
08:29;27.13;2025-12-01 08:29:53
08:30;27.19;2025-12-01 08:30:23
08:30;27.13;2025-12-01 08:30:53
08:31;27.13;2025-12-01 08:31:23
08:31;27.13;2025-12-01 08:31:53
08:32;27.13;2025-12-01 08:32:23
08:32;27.13;2025-12-01 08:32:53
08:33;27.19;2025-12-01 08:33:23
08:33;27.19;2025-12-01 08:33:53
08:34;27.25;2025-12-01 08:34:23
08:34;27.25;2025-12-01 08:34:53
08:35;27.25;2025-12-01 08:35:23
08:35;27.31;2025-12-01 08:35:53
08:36;27.31;2025-12-01 08:36:23
08:36;27.31;2025-12-01 08:36:53
08:37;27.37;2025-12-01 08:37:23
08:37;27.44;2025-12-01 08:37:53
08:38;27.44;2025-12-01 08:38:23
08:38;27.44;2025-12-01 08:38:53
08:39;27.50;2025-12-01 08:39:23
08:39;27.50;2025-12-01 08:39:53
08:40;27.56;2025-12-01 08:40:23
08:40;27.62;2025-12-01 08:40:53
08:41;27.62;2025-12-01 08:41:23
08:41;27.56;2025-12-01 08:41:53
08:42;27.62;2025-12-01 08:42:23
08:42;27.62;2025-12-01 08:42:53
08:43;27.62;2025-12-01 08:43:23
08:43;27.56;2025-12-01 08:43:53
08:44;27.56;2025-12-01 08:44:23
08:44;27.62;2025-12-01 08:44:53
08:45;27.56;2025-12-01 08:45:23
08:45;27.69;2025-12-01 08:45:53
08:46;27.62;2025-12-01 08:46:23
08:46;27.69;2025-12-01 08:46:53
08:47;27.69;2025-12-01 08:47:23
08:47;27.69;2025-12-01 08:47:53
08:48;27.69;2025-12-01 08:48:23
08:48;27.69;2025-12-01 08:48:53
08:49;27.69;2025-12-01 08:49:23
08:49;27.75;2025-12-01 08:49:53
08:50;27.69;2025-12-01 08:50:23
08:50;27.69;2025-12-01 08:50:53
08:51;27.69;2025-12-01 08:51:23
08:51;27.69;2025-12-01 08:51:53
08:52;27.69;2025-12-01 08:52:23
08:52;27.69;2025-12-01 08:52:53
08:53;27.69;2025-12-01 08:53:23
08:53;27.69;2025-12-01 08:53:53
08:54;27.69;2025-12-01 08:54:23
08:54;27.69;2025-12-01 08:54:53
08:55;27.69;2025-12-01 08:55:23
08:55;27.69;2025-12-01 08:55:53
08:56;27.75;2025-12-01 08:56:23
08:56;27.75;2025-12-01 08:56:53
08:57;27.75;2025-12-01 08:57:23
08:57;27.75;2025-12-01 08:57:53
08:58;27.75;2025-12-01 08:58:23
08:58;27.75;2025-12-01 08:58:53
08:59;27.75;2025-12-01 08:59:23
08:59;27.75;2025-12-01 08:59:53
09:00;27.81;2025-12-01 09:00:23
09:00;27.75;2025-12-01 09:00:53
09:01;27.81;2025-12-01 09:01:23
09:01;27.75;2025-12-01 09:01:53
09:02;27.81;2025-12-01 09:02:23
09:02;27.81;2025-12-01 09:02:53
09:03;27.87;2025-12-01 09:03:23
09:03;27.87;2025-12-01 09:03:53
09:04;27.87;2025-12-01 09:04:23
09:04;27.94;2025-12-01 09:04:53
09:05;27.94;2025-12-01 09:05:23
09:05;28.00;2025-12-01 09:05:53
09:06;28.00;2025-12-01 09:06:23
09:06;28.00;2025-12-01 09:06:53
09:07;28.06;2025-12-01 09:07:23
09:07;28.06;2025-12-01 09:07:53
09:08;28.06;2025-12-01 09:08:23
09:08;28.06;2025-12-01 09:08:52
09:09;28.06;2025-12-01 09:09:22
09:09;28.19;2025-12-01 09:09:52
09:10;28.25;2025-12-01 09:10:22
09:10;28.25;2025-12-01 09:10:52
09:11;28.25;2025-12-01 09:11:22
09:11;28.38;2025-12-01 09:11:52
09:12;28.31;2025-12-01 09:12:22
09:12;28.31;2025-12-01 09:12:52
09:13;28.38;2025-12-01 09:13:22
09:13;28.44;2025-12-01 09:13:52
09:14;28.44;2025-12-01 09:14:22
09:14;28.44;2025-12-01 09:14:52
09:15;28.50;2025-12-01 09:15:22
09:15;28.50;2025-12-01 09:15:52
09:16;28.50;2025-12-01 09:16:22
09:16;28.50;2025-12-01 09:16:52
09:17;28.44;2025-12-01 09:17:22
09:17;28.50;2025-12-01 09:17:52
09:18;28.44;2025-12-01 09:18:22
09:18;28.44;2025-12-01 09:18:52
09:19;28.44;2025-12-01 09:19:22
09:19;28.38;2025-12-01 09:19:52
09:20;28.44;2025-12-01 09:20:22
09:20;28.50;2025-12-01 09:20:52
09:21;28.44;2025-12-01 09:21:22
09:21;28.38;2025-12-01 09:21:52
09:22;28.31;2025-12-01 09:22:22
09:22;28.31;2025-12-01 09:22:52
09:23;28.31;2025-12-01 09:23:22
09:23;28.38;2025-12-01 09:23:52
09:24;28.38;2025-12-01 09:24:22
09:24;28.38;2025-12-01 09:24:52
09:25;28.44;2025-12-01 09:25:22
09:25;28.56;2025-12-01 09:25:52
09:26;28.62;2025-12-01 09:26:22
09:26;28.62;2025-12-01 09:26:52
09:27;28.62;2025-12-01 09:27:22
09:27;28.69;2025-12-01 09:27:52
09:28;28.69;2025-12-01 09:28:22
09:28;28.69;2025-12-01 09:28:52
09:29;28.69;2025-12-01 09:29:22
09:29;28.62;2025-12-01 09:29:52
09:30;28.56;2025-12-01 09:30:22
09:30;28.69;2025-12-01 09:30:52
09:31;28.62;2025-12-01 09:31:22
09:31;28.62;2025-12-01 09:31:52
09:32;28.56;2025-12-01 09:32:22
09:32;28.56;2025-12-01 09:32:52
09:33;28.56;2025-12-01 09:33:22
09:33;28.56;2025-12-01 09:33:52
09:34;28.62;2025-12-01 09:34:22
09:34;28.56;2025-12-01 09:34:52
09:35;28.56;2025-12-01 09:35:22
09:35;28.56;2025-12-01 09:35:52
09:36;28.56;2025-12-01 09:36:22
09:36;28.62;2025-12-01 09:36:52
09:37;28.62;2025-12-01 09:37:22
09:38;28.62;2025-12-01 09:38:08
09:38;28.62;2025-12-01 09:38:22
09:38;28.75;2025-12-01 09:38:52
09:39;28.69;2025-12-01 09:39:22
09:39;28.69;2025-12-01 09:39:52
09:40;28.81;2025-12-01 09:40:22
09:40;28.94;2025-12-01 09:40:52
09:41;28.94;2025-12-01 09:41:22
09:41;28.81;2025-12-01 09:41:52
09:42;28.81;2025-12-01 09:42:22
09:42;28.87;2025-12-01 09:42:52
09:43;29.00;2025-12-01 09:43:22
09:43;29.00;2025-12-01 09:43:52
09:44;29.00;2025-12-01 09:44:22
09:44;29.00;2025-12-01 09:44:52
09:45;28.94;2025-12-01 09:45:22
09:45;28.94;2025-12-01 09:45:52
09:46;28.87;2025-12-01 09:46:22
09:46;28.87;2025-12-01 09:46:52
09:47;28.87;2025-12-01 09:47:22
09:47;28.81;2025-12-01 09:47:52
09:48;28.81;2025-12-01 09:48:22
09:48;28.81;2025-12-01 09:48:52
09:49;28.75;2025-12-01 09:49:22
09:49;28.69;2025-12-01 09:49:52
09:50;28.75;2025-12-01 09:50:22
09:50;28.75;2025-12-01 09:50:52
09:51;28.69;2025-12-01 09:51:22
09:51;28.69;2025-12-01 09:51:51
09:52;28.75;2025-12-01 09:52:21
09:52;28.81;2025-12-01 09:52:51
09:53;28.94;2025-12-01 09:53:21
09:53;28.87;2025-12-01 09:53:51
09:54;28.94;2025-12-01 09:54:21
09:54;28.87;2025-12-01 09:54:51
09:55;28.87;2025-12-01 09:55:21
09:55;28.94;2025-12-01 09:55:51
09:56;28.87;2025-12-01 09:56:21
09:56;28.87;2025-12-01 09:56:51
09:57;28.87;2025-12-01 09:57:21
09:57;28.87;2025-12-01 09:57:51
09:58;28.94;2025-12-01 09:58:21
09:58;28.87;2025-12-01 09:58:51
09:59;28.94;2025-12-01 09:59:21
09:59;29.00;2025-12-01 09:59:51
10:00;28.94;2025-12-01 10:00:21
10:00;29.00;2025-12-01 10:00:51
10:01;29.00;2025-12-01 10:01:21
10:01;28.94;2025-12-01 10:01:51
10:02;28.94;2025-12-01 10:02:21
10:02;28.94;2025-12-01 10:02:51
10:03;29.00;2025-12-01 10:03:21
10:03;28.94;2025-12-01 10:03:51
10:04;28.94;2025-12-01 10:04:21
10:04;29.00;2025-12-01 10:04:51
10:05;29.06;2025-12-01 10:05:21
10:05;29.06;2025-12-01 10:05:51
10:06;29.00;2025-12-01 10:06:21
10:06;29.06;2025-12-01 10:06:51
10:07;29.06;2025-12-01 10:07:21
10:07;29.06;2025-12-01 10:07:51
10:08;29.06;2025-12-01 10:08:21
10:08;29.12;2025-12-01 10:08:51
10:09;29.19;2025-12-01 10:09:21
10:09;29.25;2025-12-01 10:09:51
10:10;29.19;2025-12-01 10:10:21
10:10;29.31;2025-12-01 10:10:51
10:11;29.25;2025-12-01 10:11:21
10:11;29.31;2025-12-01 10:11:51
10:12;29.31;2025-12-01 10:12:21
10:12;29.31;2025-12-01 10:12:51
10:13;29.31;2025-12-01 10:13:21
10:13;29.31;2025-12-01 10:13:51
10:14;29.44;2025-12-01 10:14:21
10:14;29.37;2025-12-01 10:14:51
10:15;29.31;2025-12-01 10:15:21
10:15;29.37;2025-12-01 10:15:51
10:16;29.37;2025-12-01 10:16:21
10:16;29.37;2025-12-01 10:16:51
10:17;29.44;2025-12-01 10:17:21
10:17;29.44;2025-12-01 10:17:51
10:18;29.44;2025-12-01 10:18:21
10:18;29.37;2025-12-01 10:18:51
10:19;29.37;2025-12-01 10:19:21
10:19;29.44;2025-12-01 10:19:51
10:20;29.44;2025-12-01 10:20:21
10:20;29.44;2025-12-01 10:20:51
10:21;29.50;2025-12-01 10:21:21
10:21;29.50;2025-12-01 10:21:51
10:22;29.50;2025-12-01 10:22:21
10:22;29.44;2025-12-01 10:22:51
10:23;29.37;2025-12-01 10:23:21
10:23;29.44;2025-12-01 10:23:51
10:24;29.44;2025-12-01 10:24:21
10:24;29.44;2025-12-01 10:24:51
10:25;29.44;2025-12-01 10:25:21
10:25;29.50;2025-12-01 10:25:51
10:26;29.56;2025-12-01 10:26:21
10:26;29.63;2025-12-01 10:26:51
10:27;29.56;2025-12-01 10:27:21
10:27;29.50;2025-12-01 10:27:51
10:28;29.56;2025-12-01 10:28:21
10:28;29.63;2025-12-01 10:28:51
10:29;29.63;2025-12-01 10:29:28
10:29;29.63;2025-12-01 10:29:51
10:30;29.63;2025-12-01 10:30:20
10:30;29.69;2025-12-01 10:30:51
10:31;29.75;2025-12-01 10:31:20
10:31;29.69;2025-12-01 10:31:50
10:32;29.75;2025-12-01 10:32:20
10:32;29.87;2025-12-01 10:32:51
10:33;29.87;2025-12-01 10:33:21
10:33;29.81;2025-12-01 10:33:50
10:34;29.81;2025-12-01 10:34:20
10:34;29.81;2025-12-01 10:34:50
10:35;29.87;2025-12-01 10:35:20
10:35;29.94;2025-12-01 10:35:50
10:36;29.94;2025-12-01 10:36:20
10:36;29.87;2025-12-01 10:36:50
10:37;29.81;2025-12-01 10:37:20
10:37;29.87;2025-12-01 10:37:50
10:38;29.94;2025-12-01 10:38:20
10:38;30.00;2025-12-01 10:38:50
10:39;30.00;2025-12-01 10:39:20
10:39;30.06;2025-12-01 10:39:50
10:40;30.06;2025-12-01 10:40:20
10:40;30.12;2025-12-01 10:40:50
10:41;30.06;2025-12-01 10:41:20
10:41;30.00;2025-12-01 10:41:50
10:42;29.87;2025-12-01 10:42:20
10:42;29.87;2025-12-01 10:42:50
10:43;29.87;2025-12-01 10:43:20
10:43;29.87;2025-12-01 10:43:50
10:44;29.94;2025-12-01 10:44:20
10:44;30.00;2025-12-01 10:44:50
10:45;30.00;2025-12-01 10:45:20
10:45;30.06;2025-12-01 10:45:50
10:46;29.94;2025-12-01 10:46:20
10:46;30.00;2025-12-01 10:46:50
10:47;30.00;2025-12-01 10:47:20
10:47;30.06;2025-12-01 10:47:50
10:48;30.06;2025-12-01 10:48:20
10:48;30.06;2025-12-01 10:48:50
10:49;30.06;2025-12-01 10:49:20
10:49;30.06;2025-12-01 10:49:51
10:50;30.06;2025-12-01 10:50:20
10:50;30.12;2025-12-01 10:50:50
10:51;30.00;2025-12-01 10:51:20
10:51;30.06;2025-12-01 10:51:50
10:52;30.06;2025-12-01 10:52:20
10:52;30.06;2025-12-01 10:52:50
10:53;30.00;2025-12-01 10:53:20
10:53;30.06;2025-12-01 10:53:50
10:54;30.06;2025-12-01 10:54:20
10:54;30.06;2025-12-01 10:54:50
10:55;30.00;2025-12-01 10:55:20
10:55;30.06;2025-12-01 10:55:50
10:56;30.00;2025-12-01 10:56:20
10:56;29.94;2025-12-01 10:56:50
10:57;29.94;2025-12-01 10:57:20
10:57;29.94;2025-12-01 10:57:50
10:58;30.00;2025-12-01 10:58:20
10:58;29.94;2025-12-01 10:58:50
10:59;29.94;2025-12-01 10:59:20
10:59;29.94;2025-12-01 10:59:56
11:00;29.87;2025-12-01 11:00:20
11:00;29.94;2025-12-01 11:00:50
11:01;29.87;2025-12-01 11:01:20
11:01;29.87;2025-12-01 11:01:50
11:02;29.81;2025-12-01 11:02:20
11:02;29.81;2025-12-01 11:02:50
11:03;29.81;2025-12-01 11:03:20
11:03;29.81;2025-12-01 11:03:50
11:04;29.81;2025-12-01 11:04:20
11:04;29.81;2025-12-01 11:04:50
11:05;29.81;2025-12-01 11:05:20
11:05;29.94;2025-12-01 11:05:50
11:06;30.12;2025-12-01 11:06:20
11:06;30.19;2025-12-01 11:06:50
11:07;30.19;2025-12-01 11:07:20
11:07;30.25;2025-12-01 11:07:50
11:08;30.31;2025-12-01 11:08:20
11:08;30.37;2025-12-01 11:08:50
11:09;30.37;2025-12-01 11:09:20
11:09;30.44;2025-12-01 11:09:50
11:10;30.44;2025-12-01 11:10:20
11:10;30.50;2025-12-01 11:10:49
11:11;30.37;2025-12-01 11:11:19
11:11;30.37;2025-12-01 11:11:50
11:12;30.44;2025-12-01 11:12:19
11:12;30.50;2025-12-01 11:12:49
11:13;30.44;2025-12-01 11:13:19
11:13;30.50;2025-12-01 11:13:49
11:14;30.56;2025-12-01 11:14:19
11:14;30.50;2025-12-01 11:14:49
11:15;30.56;2025-12-01 11:15:19
11:15;30.62;2025-12-01 11:15:50
11:16;30.56;2025-12-01 11:16:19
11:16;30.56;2025-12-01 11:16:49
11:17;30.56;2025-12-01 11:17:28
11:17;30.56;2025-12-01 11:17:49
11:18;30.56;2025-12-01 11:18:19
11:18;30.50;2025-12-01 11:18:49
11:19;30.50;2025-12-01 11:19:19
11:19;30.62;2025-12-01 11:19:49
11:20;30.56;2025-12-01 11:20:19
11:20;30.56;2025-12-01 11:20:49
11:21;30.56;2025-12-01 11:21:19
11:21;30.50;2025-12-01 11:21:49
11:22;30.56;2025-12-01 11:22:19
11:22;30.62;2025-12-01 11:22:49
11:23;30.62;2025-12-01 11:23:19
11:23;30.69;2025-12-01 11:23:49
11:24;30.75;2025-12-01 11:24:19
11:24;30.69;2025-12-01 11:24:49
11:25;30.75;2025-12-01 11:25:19
11:25;30.75;2025-12-01 11:25:49
11:26;30.75;2025-12-01 11:26:19
11:26;30.75;2025-12-01 11:26:49
11:27;30.88;2025-12-01 11:27:19
11:27;30.88;2025-12-01 11:27:49
11:28;30.88;2025-12-01 11:28:19
11:28;30.88;2025-12-01 11:28:49
11:29;30.94;2025-12-01 11:29:19
11:29;31.00;2025-12-01 11:29:49
11:30;31.00;2025-12-01 11:30:19
11:30;31.06;2025-12-01 11:30:49
11:31;31.00;2025-12-01 11:31:19
11:31;31.00;2025-12-01 11:31:49
11:32;30.88;2025-12-01 11:32:19
11:32;31.00;2025-12-01 11:32:49
11:33;31.06;2025-12-01 11:33:19
11:33;31.06;2025-12-01 11:33:49
11:34;31.12;2025-12-01 11:34:19
11:34;31.06;2025-12-01 11:34:49
11:35;31.06;2025-12-01 11:35:19
11:35;31.06;2025-12-01 11:35:49
11:36;31.06;2025-12-01 11:36:19
11:36;31.06;2025-12-01 11:36:49
11:37;31.00;2025-12-01 11:37:19
11:37;31.06;2025-12-01 11:37:49
11:38;31.19;2025-12-01 11:38:19
11:38;31.31;2025-12-01 11:38:49
11:39;31.44;2025-12-01 11:39:19
11:39;31.44;2025-12-01 11:39:49
11:40;31.37;2025-12-01 11:40:19
11:40;31.37;2025-12-01 11:40:49
11:41;31.37;2025-12-01 11:41:19
11:41;31.31;2025-12-01 11:41:49
11:42;31.37;2025-12-01 11:42:19
11:42;31.25;2025-12-01 11:42:49
11:43;31.25;2025-12-01 11:43:19
11:43;31.25;2025-12-01 11:43:49
11:44;31.31;2025-12-01 11:44:19
11:44;31.31;2025-12-01 11:44:49
11:45;31.31;2025-12-01 11:45:19
11:45;31.25;2025-12-01 11:45:49
11:46;31.19;2025-12-01 11:46:19
11:46;31.12;2025-12-01 11:46:49
11:47;31.06;2025-12-01 11:47:19
11:47;31.12;2025-12-01 11:47:49
11:48;31.19;2025-12-01 11:48:19
11:48;31.12;2025-12-01 11:48:49
11:49;31.19;2025-12-01 11:49:19
11:49;31.25;2025-12-01 11:49:49
11:50;31.25;2025-12-01 11:50:19
11:50;31.31;2025-12-01 11:50:49
11:51;31.25;2025-12-01 11:51:19
11:51;31.31;2025-12-01 11:51:49
11:52;31.25;2025-12-01 11:52:19
11:52;31.31;2025-12-01 11:52:49
11:53;31.31;2025-12-01 11:53:19
11:53;31.31;2025-12-01 11:53:49
11:54;31.37;2025-12-01 11:54:19
11:54;31.44;2025-12-01 11:54:48
11:55;31.37;2025-12-01 11:55:19
11:55;31.37;2025-12-01 11:55:48
11:56;31.37;2025-12-01 11:56:18
11:56;31.31;2025-12-01 11:56:48
11:57;31.31;2025-12-01 11:57:18
11:57;31.37;2025-12-01 11:57:48
11:58;31.37;2025-12-01 11:58:18
11:58;31.31;2025-12-01 11:58:48
11:59;31.19;2025-12-01 11:59:18
11:59;31.25;2025-12-01 11:59:48
12:00;31.31;2025-12-01 12:00:18
12:00;31.31;2025-12-01 12:00:52
12:01;31.37;2025-12-01 12:01:19
12:01;31.31;2025-12-01 12:01:48
12:02;31.31;2025-12-01 12:02:18
12:02;31.44;2025-12-01 12:02:48
12:03;31.50;2025-12-01 12:03:18
12:03;31.56;2025-12-01 12:03:48
12:04;31.56;2025-12-01 12:04:18
12:04;31.56;2025-12-01 12:04:48
12:05;31.56;2025-12-01 12:05:18
12:05;31.56;2025-12-01 12:05:48
12:06;31.50;2025-12-01 12:06:18
12:06;31.50;2025-12-01 12:06:48
12:07;31.44;2025-12-01 12:07:18
12:07;31.44;2025-12-01 12:07:48
12:08;31.50;2025-12-01 12:08:18
12:08;31.50;2025-12-01 12:08:48
12:09;31.44;2025-12-01 12:09:18
12:09;31.37;2025-12-01 12:09:48
12:10;31.37;2025-12-01 12:10:18
12:10;31.31;2025-12-01 12:10:48
12:11;31.25;2025-12-01 12:11:18
12:11;31.25;2025-12-01 12:11:48
12:12;31.25;2025-12-01 12:12:18
12:12;31.12;2025-12-01 12:12:48
12:13;31.12;2025-12-01 12:13:18
12:13;31.12;2025-12-01 12:13:48
12:14;31.12;2025-12-01 12:14:18
12:14;31.19;2025-12-01 12:14:48
12:15;31.19;2025-12-01 12:15:18
12:15;31.25;2025-12-01 12:15:48
12:16;31.19;2025-12-01 12:16:18
12:16;31.25;2025-12-01 12:16:48
12:17;31.25;2025-12-01 12:17:18
12:17;31.25;2025-12-01 12:17:48
12:18;31.25;2025-12-01 12:18:18
12:18;31.19;2025-12-01 12:18:48
12:19;31.19;2025-12-01 12:19:18
12:19;31.19;2025-12-01 12:19:48
12:20;31.19;2025-12-01 12:20:18
12:20;31.25;2025-12-01 12:20:48
12:21;31.25;2025-12-01 12:21:18
12:21;31.25;2025-12-01 12:21:48
12:22;31.25;2025-12-01 12:22:18
12:22;31.25;2025-12-01 12:22:48
12:23;31.25;2025-12-01 12:23:18
12:23;31.31;2025-12-01 12:23:48
12:24;31.25;2025-12-01 12:24:18
12:24;31.19;2025-12-01 12:24:48
12:25;31.25;2025-12-01 12:25:18
12:25;31.25;2025-12-01 12:25:48
12:26;31.31;2025-12-01 12:26:18
12:26;31.31;2025-12-01 12:26:48
12:27;31.37;2025-12-01 12:27:18
12:27;31.37;2025-12-01 12:27:48
12:28;31.50;2025-12-01 12:28:18
12:28;31.50;2025-12-01 12:28:48
12:29;31.50;2025-12-01 12:29:18
12:29;31.44;2025-12-01 12:29:48
12:30;31.44;2025-12-01 12:30:18
12:30;31.44;2025-12-01 12:30:48
12:31;31.44;2025-12-01 12:31:18
12:31;31.44;2025-12-01 12:31:48
12:32;31.44;2025-12-01 12:32:18
12:32;31.44;2025-12-01 12:32:48
12:33;31.44;2025-12-01 12:33:18
12:33;31.44;2025-12-01 12:33:48
12:35;31.56;2025-12-01 12:35:49
12:36;31.50;2025-12-01 12:36:19
12:36;31.62;2025-12-01 12:36:49
12:37;31.56;2025-12-01 12:37:19
12:37;31.56;2025-12-01 12:37:49
12:38;31.56;2025-12-01 12:38:19
12:38;31.56;2025-12-01 12:38:49
12:39;31.56;2025-12-01 12:39:19
12:39;31.50;2025-12-01 12:39:49
12:40;31.50;2025-12-01 12:40:19
12:40;31.56;2025-12-01 12:40:49
12:41;31.50;2025-12-01 12:41:19
12:41;31.50;2025-12-01 12:41:49
12:42;31.56;2025-12-01 12:42:19
12:42;31.56;2025-12-01 12:42:49
12:43;31.62;2025-12-01 12:43:19
12:43;31.50;2025-12-01 12:43:49
12:44;31.50;2025-12-01 12:44:19
12:44;31.56;2025-12-01 12:44:49
12:45;31.62;2025-12-01 12:45:19
12:45;31.69;2025-12-01 12:45:49
12:46;31.69;2025-12-01 12:46:19
12:46;31.75;2025-12-01 12:46:49
12:47;31.69;2025-12-01 12:47:19
12:47;31.75;2025-12-01 12:47:49
12:48;31.75;2025-12-01 12:48:19
12:48;31.75;2025-12-01 12:48:49
12:49;31.75;2025-12-01 12:49:18
12:49;31.75;2025-12-01 12:49:48
12:50;31.81;2025-12-01 12:50:18
12:50;31.87;2025-12-01 12:50:49
12:51;31.87;2025-12-01 12:51:19
12:51;31.81;2025-12-01 12:51:49
12:52;31.81;2025-12-01 12:52:19
12:52;31.87;2025-12-01 12:52:48
12:53;31.87;2025-12-01 12:53:18
12:53;31.81;2025-12-01 12:53:48
12:54;31.75;2025-12-01 12:54:18
12:54;31.81;2025-12-01 12:54:48
12:55;31.87;2025-12-01 12:55:18
12:55;32.00;2025-12-01 12:55:48
12:56;31.94;2025-12-01 12:56:18
12:56;31.94;2025-12-01 12:56:48
12:57;31.94;2025-12-01 12:57:18
12:57;31.94;2025-12-01 12:57:48
12:58;32.00;2025-12-01 12:58:19
12:58;31.94;2025-12-01 12:58:48
12:59;32.00;2025-12-01 12:59:18
12:59;31.94;2025-12-01 12:59:48
13:00;31.94;2025-12-01 13:00:18
13:00;31.94;2025-12-01 13:00:48
13:01;31.81;2025-12-01 13:01:18
13:01;31.87;2025-12-01 13:01:48
13:02;31.94;2025-12-01 13:02:18
13:02;31.94;2025-12-01 13:02:48
13:03;31.94;2025-12-01 13:03:18
13:03;32.00;2025-12-01 13:03:48
13:04;32.00;2025-12-01 13:04:18
13:04;32.06;2025-12-01 13:04:48
13:05;32.06;2025-12-01 13:05:18
13:05;32.19;2025-12-01 13:05:48
13:06;32.25;2025-12-01 13:06:18
13:06;32.25;2025-12-01 13:06:48
13:07;32.19;2025-12-01 13:07:18
13:07;32.19;2025-12-01 13:07:48
13:08;32.13;2025-12-01 13:08:18
13:08;32.13;2025-12-01 13:08:48
13:09;32.13;2025-12-01 13:09:18
13:09;32.19;2025-12-01 13:09:48
13:10;32.25;2025-12-01 13:10:18
13:10;32.31;2025-12-01 13:10:48
13:11;32.25;2025-12-01 13:11:18
13:11;32.25;2025-12-01 13:11:48
13:12;32.31;2025-12-01 13:12:18
13:12;32.25;2025-12-01 13:12:48
13:13;32.19;2025-12-01 13:13:18
13:13;32.25;2025-12-01 13:13:48
13:14;32.31;2025-12-01 13:14:18
13:14;32.31;2025-12-01 13:14:48
13:15;32.31;2025-12-01 13:15:18
13:15;32.31;2025-12-01 13:15:48
13:16;32.19;2025-12-01 13:16:18
13:16;32.06;2025-12-01 13:16:48
13:17;32.13;2025-12-01 13:17:18
13:17;32.13;2025-12-01 13:17:48
13:18;32.13;2025-12-01 13:18:18
13:18;32.13;2025-12-01 13:18:48
13:19;32.25;2025-12-01 13:19:18
13:19;32.19;2025-12-01 13:19:48
13:20;32.19;2025-12-01 13:20:18
13:20;32.25;2025-12-01 13:20:48
13:21;32.31;2025-12-01 13:21:18
13:21;32.31;2025-12-01 13:21:48
13:22;32.25;2025-12-01 13:22:18
13:22;32.25;2025-12-01 13:22:48
13:23;32.31;2025-12-01 13:23:19
13:23;32.31;2025-12-01 13:23:49
13:24;32.25;2025-12-01 13:24:18
13:24;32.25;2025-12-01 13:24:48
13:25;32.25;2025-12-01 13:25:19
13:25;32.25;2025-12-01 13:25:48
13:26;32.31;2025-12-01 13:26:18
13:26;32.38;2025-12-01 13:26:48
13:27;32.38;2025-12-01 13:27:18
13:27;32.50;2025-12-01 13:27:48
13:28;32.56;2025-12-01 13:28:19
13:28;32.50;2025-12-01 13:28:48
13:29;32.50;2025-12-01 13:29:18
13:29;32.44;2025-12-01 13:29:48
13:30;32.44;2025-12-01 13:30:18
13:30;32.44;2025-12-01 13:30:47
13:31;32.38;2025-12-01 13:31:18
13:31;32.38;2025-12-01 13:31:48
13:32;32.31;2025-12-01 13:32:17
13:32;32.38;2025-12-01 13:32:48
13:33;32.44;2025-12-01 13:33:17
13:33;32.56;2025-12-01 13:33:47
13:34;32.50;2025-12-01 13:34:18
13:34;32.56;2025-12-01 13:34:48
13:35;32.56;2025-12-01 13:35:17
13:35;32.56;2025-12-01 13:35:47
13:36;32.56;2025-12-01 13:36:18
13:36;32.50;2025-12-01 13:36:47
13:37;32.56;2025-12-01 13:37:18
13:37;32.44;2025-12-01 13:37:47
13:38;32.44;2025-12-01 13:38:17
13:38;32.44;2025-12-01 13:38:47
13:39;32.50;2025-12-01 13:39:17
13:39;32.56;2025-12-01 13:39:47
13:40;32.56;2025-12-01 13:40:17
13:40;32.56;2025-12-01 13:40:47
13:41;32.63;2025-12-01 13:41:17
13:41;32.56;2025-12-01 13:41:47
13:42;32.50;2025-12-01 13:42:17
13:42;32.50;2025-12-01 13:42:47
13:43;32.56;2025-12-01 13:43:17
13:43;32.56;2025-12-01 13:43:47
13:44;32.50;2025-12-01 13:44:17
13:44;32.56;2025-12-01 13:44:47
13:45;32.56;2025-12-01 13:45:17
13:45;32.56;2025-12-01 13:45:47
13:46;32.56;2025-12-01 13:46:18
13:46;32.69;2025-12-01 13:46:47
13:47;32.63;2025-12-01 13:47:17
13:47;32.63;2025-12-01 13:47:47
13:48;32.63;2025-12-01 13:48:17
13:48;32.63;2025-12-01 13:48:47
13:49;32.63;2025-12-01 13:49:17
13:49;32.69;2025-12-01 13:49:47
13:50;32.63;2025-12-01 13:50:17
13:50;32.56;2025-12-01 13:50:47
13:51;32.50;2025-12-01 13:51:17
13:51;32.56;2025-12-01 13:51:47
13:52;32.50;2025-12-01 13:52:17
13:52;32.50;2025-12-01 13:52:47
13:53;32.56;2025-12-01 13:53:17
13:53;32.50;2025-12-01 13:53:47
13:54;32.50;2025-12-01 13:54:17
13:54;32.56;2025-12-01 13:54:47
13:55;32.56;2025-12-01 13:55:17
13:55;32.56;2025-12-01 13:55:47
13:56;32.69;2025-12-01 13:56:17
13:56;32.56;2025-12-01 13:56:47
13:57;32.63;2025-12-01 13:57:17
13:57;32.69;2025-12-01 13:57:47
13:58;32.63;2025-12-01 13:58:17
13:58;32.56;2025-12-01 13:58:47
13:59;32.56;2025-12-01 13:59:17
13:59;32.63;2025-12-01 13:59:47
14:00;32.63;2025-12-01 14:00:17
14:00;32.63;2025-12-01 14:00:47
14:01;32.63;2025-12-01 14:01:17
14:01;32.56;2025-12-01 14:01:47
14:02;32.56;2025-12-01 14:02:17
14:02;32.56;2025-12-01 14:02:47
14:03;32.50;2025-12-01 14:03:17
14:03;32.50;2025-12-01 14:03:47
14:04;32.50;2025-12-01 14:04:17
14:04;32.50;2025-12-01 14:04:47
14:05;32.50;2025-12-01 14:05:17
14:05;32.63;2025-12-01 14:05:47
14:06;32.63;2025-12-01 14:06:17
14:06;32.69;2025-12-01 14:06:47
14:07;32.69;2025-12-01 14:07:17
14:07;32.63;2025-12-01 14:07:47
14:08;32.63;2025-12-01 14:08:17
14:08;32.56;2025-12-01 14:08:47
14:09;32.50;2025-12-01 14:09:17
14:09;32.50;2025-12-01 14:09:47
14:10;32.56;2025-12-01 14:10:17
14:10;32.56;2025-12-01 14:10:47
14:11;32.44;2025-12-01 14:11:17
14:11;32.50;2025-12-01 14:11:47
14:12;32.50;2025-12-01 14:12:17
14:12;32.56;2025-12-01 14:12:47
14:13;32.56;2025-12-01 14:13:17
14:13;32.50;2025-12-01 14:13:47
14:14;32.56;2025-12-01 14:14:17
14:14;32.56;2025-12-01 14:14:46
14:15;32.69;2025-12-01 14:15:16
14:15;32.69;2025-12-01 14:15:46
14:16;32.69;2025-12-01 14:16:16
14:16;32.69;2025-12-01 14:16:46
14:17;32.75;2025-12-01 14:17:16
14:17;32.75;2025-12-01 14:17:46
14:18;32.75;2025-12-01 14:18:16
14:18;32.69;2025-12-01 14:18:46
14:19;32.63;2025-12-01 14:19:16
14:19;32.56;2025-12-01 14:19:47
14:20;32.56;2025-12-01 14:20:16
14:20;32.56;2025-12-01 14:20:46
14:21;32.50;2025-12-01 14:21:16
14:21;32.56;2025-12-01 14:21:46
14:22;32.50;2025-12-01 14:22:16
14:22;32.50;2025-12-01 14:22:46
14:23;32.50;2025-12-01 14:23:27
14:23;32.44;2025-12-01 14:23:46
14:24;32.38;2025-12-01 14:24:16
14:24;32.38;2025-12-01 14:24:46
14:25;32.31;2025-12-01 14:25:16
14:25;32.31;2025-12-01 14:25:46
14:26;32.31;2025-12-01 14:26:16
14:26;32.31;2025-12-01 14:26:46
14:27;32.38;2025-12-01 14:27:16
14:27;32.44;2025-12-01 14:27:46
14:28;32.50;2025-12-01 14:28:16
14:28;32.44;2025-12-01 14:28:46
14:29;32.38;2025-12-01 14:29:16
14:29;32.50;2025-12-01 14:29:46
14:30;32.50;2025-12-01 14:30:16
14:30;32.44;2025-12-01 14:30:46
14:31;32.44;2025-12-01 14:31:16
14:31;32.44;2025-12-01 14:31:46
14:32;32.50;2025-12-01 14:32:16
14:32;32.44;2025-12-01 14:32:46
14:33;32.50;2025-12-01 14:33:16
14:33;32.56;2025-12-01 14:33:46
14:34;32.56;2025-12-01 14:34:16
14:34;32.56;2025-12-01 14:34:46
14:35;32.56;2025-12-01 14:35:16
14:35;32.56;2025-12-01 14:35:46
14:36;32.63;2025-12-01 14:36:16
14:36;32.63;2025-12-01 14:36:46
14:37;32.69;2025-12-01 14:37:16
14:37;32.63;2025-12-01 14:37:46
14:38;32.56;2025-12-01 14:38:16
14:38;32.56;2025-12-01 14:38:46
14:39;32.56;2025-12-01 14:39:16
14:39;32.50;2025-12-01 14:39:46
14:40;32.50;2025-12-01 14:40:16
14:40;32.50;2025-12-01 14:40:46
14:41;32.44;2025-12-01 14:41:16
14:41;32.44;2025-12-01 14:41:46
14:42;32.44;2025-12-01 14:42:16
14:42;32.50;2025-12-01 14:42:46
14:43;32.44;2025-12-01 14:43:16
14:43;32.44;2025-12-01 14:43:46
14:44;32.44;2025-12-01 14:44:16
14:44;32.44;2025-12-01 14:44:46
14:45;32.44;2025-12-01 14:45:16
14:45;32.44;2025-12-01 14:45:46
14:46;32.38;2025-12-01 14:46:16
14:46;32.38;2025-12-01 14:46:46
14:47;32.31;2025-12-01 14:47:16
14:47;32.31;2025-12-01 14:47:46
14:48;32.31;2025-12-01 14:48:16
14:48;32.31;2025-12-01 14:48:46
14:49;32.31;2025-12-01 14:49:16
14:49;32.31;2025-12-01 14:49:46
14:50;32.31;2025-12-01 14:50:16
14:50;32.25;2025-12-01 14:50:46
14:51;32.31;2025-12-01 14:51:16
14:51;32.31;2025-12-01 14:51:46
14:52;32.31;2025-12-01 14:52:16
14:52;32.25;2025-12-01 14:52:46
14:53;32.25;2025-12-01 14:53:16
14:53;32.31;2025-12-01 14:53:46
14:54;32.31;2025-12-01 14:54:15
14:54;32.38;2025-12-01 14:54:45
14:55;32.25;2025-12-01 14:55:16
14:55;32.25;2025-12-01 14:55:46
14:56;32.25;2025-12-01 14:56:15
14:56;32.19;2025-12-01 14:56:46
14:57;32.19;2025-12-01 14:57:16
14:57;32.19;2025-12-01 14:57:45
14:58;32.25;2025-12-01 14:58:15
14:58;32.31;2025-12-01 14:58:45
14:59;32.31;2025-12-01 14:59:15
14:59;32.25;2025-12-01 14:59:45
15:00;32.25;2025-12-01 15:00:15
15:00;32.19;2025-12-01 15:00:46
15:01;32.19;2025-12-01 15:01:15
15:01;32.19;2025-12-01 15:01:45
15:02;32.13;2025-12-01 15:02:18
15:02;32.06;2025-12-01 15:02:46
15:03;32.06;2025-12-01 15:03:16
15:03;32.06;2025-12-01 15:03:45
15:04;32.00;2025-12-01 15:04:15
15:04;32.00;2025-12-01 15:04:45
15:05;32.00;2025-12-01 15:05:15
15:05;32.00;2025-12-01 15:05:45
15:06;32.06;2025-12-01 15:06:15
15:06;32.13;2025-12-01 15:06:45
15:07;32.06;2025-12-01 15:07:15
15:07;32.13;2025-12-01 15:07:45
15:08;32.19;2025-12-01 15:08:15
15:08;32.13;2025-12-01 15:08:45
15:09;32.13;2025-12-01 15:09:15
15:09;32.13;2025-12-01 15:09:45
15:10;32.06;2025-12-01 15:10:15
15:10;32.06;2025-12-01 15:10:45
15:11;32.13;2025-12-01 15:11:15
15:11;32.19;2025-12-01 15:11:45
15:12;32.13;2025-12-01 15:12:15
15:12;32.13;2025-12-01 15:12:45
15:13;32.13;2025-12-01 15:13:15
15:13;32.13;2025-12-01 15:13:45
15:14;32.19;2025-12-01 15:14:15
15:14;32.19;2025-12-01 15:14:45
15:15;32.19;2025-12-01 15:15:15
15:15;32.19;2025-12-01 15:15:45
15:16;32.19;2025-12-01 15:16:15
15:16;32.19;2025-12-01 15:16:45
15:17;32.13;2025-12-01 15:17:15
15:17;32.06;2025-12-01 15:17:45
15:18;32.00;2025-12-01 15:18:15
15:18;32.00;2025-12-01 15:18:45
15:19;31.94;2025-12-01 15:19:15
15:19;31.87;2025-12-01 15:19:45
15:20;31.81;2025-12-01 15:20:15
15:20;31.81;2025-12-01 15:20:45
15:21;31.81;2025-12-01 15:21:15
15:21;31.75;2025-12-01 15:21:45
15:22;31.81;2025-12-01 15:22:15
15:22;31.81;2025-12-01 15:22:45
15:23;31.81;2025-12-01 15:23:15
15:23;31.81;2025-12-01 15:23:45
15:24;31.75;2025-12-01 15:24:15
15:24;31.81;2025-12-01 15:24:45
15:25;31.75;2025-12-01 15:25:15
15:25;31.62;2025-12-01 15:25:45
15:26;31.69;2025-12-01 15:26:15
15:26;31.62;2025-12-01 15:26:45
15:27;31.62;2025-12-01 15:27:15
15:27;31.75;2025-12-01 15:27:45
15:28;31.75;2025-12-01 15:28:15
15:28;31.69;2025-12-01 15:28:45
15:29;31.69;2025-12-01 15:29:15
15:29;31.69;2025-12-01 15:29:45
15:30;31.62;2025-12-01 15:30:15
15:30;31.62;2025-12-01 15:30:45
15:31;31.56;2025-12-01 15:31:15
15:31;31.62;2025-12-01 15:31:45
15:32;31.62;2025-12-01 15:32:15
15:32;31.62;2025-12-01 15:32:45
15:33;31.69;2025-12-01 15:33:15
15:33;31.69;2025-12-01 15:33:46
15:34;31.69;2025-12-01 15:34:15
15:34;31.69;2025-12-01 15:34:45
15:35;31.69;2025-12-01 15:35:16
15:35;31.69;2025-12-01 15:35:45
15:36;31.69;2025-12-01 15:36:15
15:36;31.62;2025-12-01 15:36:45
15:37;31.62;2025-12-01 15:37:15
15:37;31.62;2025-12-01 15:37:45
15:38;31.62;2025-12-01 15:38:15
15:38;31.56;2025-12-01 15:38:44
15:39;31.56;2025-12-01 15:39:15
15:39;31.56;2025-12-01 15:39:44
15:40;31.50;2025-12-01 15:40:14
15:40;31.50;2025-12-01 15:40:44
15:41;31.56;2025-12-01 15:41:14
15:41;31.50;2025-12-01 15:41:44
15:42;31.50;2025-12-01 15:42:14
15:42;31.56;2025-12-01 15:42:44
15:43;31.56;2025-12-01 15:43:14
15:43;31.56;2025-12-01 15:43:44
15:44;31.56;2025-12-01 15:44:14
15:44;31.56;2025-12-01 15:44:44
15:45;31.56;2025-12-01 15:45:14
15:45;31.56;2025-12-01 15:45:44
15:46;31.56;2025-12-01 15:46:14
15:46;31.50;2025-12-01 15:46:44
15:47;31.50;2025-12-01 15:47:14
15:47;31.50;2025-12-01 15:47:44
15:48;31.56;2025-12-01 15:48:14
15:48;31.50;2025-12-01 15:48:44
15:49;31.50;2025-12-01 15:49:14
15:49;31.50;2025-12-01 15:49:44
15:50;31.50;2025-12-01 15:50:14
15:50;31.50;2025-12-01 15:50:44
15:51;31.50;2025-12-01 15:51:14
15:51;31.50;2025-12-01 15:51:44
15:52;31.50;2025-12-01 15:52:14
15:52;31.50;2025-12-01 15:52:44
15:53;31.44;2025-12-01 15:53:14
15:53;31.44;2025-12-01 15:53:44
15:54;31.44;2025-12-01 15:54:14
15:54;31.37;2025-12-01 15:54:44
15:55;31.37;2025-12-01 15:55:14
15:55;31.37;2025-12-01 15:55:44
15:56;31.37;2025-12-01 15:56:14
15:56;31.37;2025-12-01 15:56:44
15:57;31.37;2025-12-01 15:57:14
15:57;31.37;2025-12-01 15:57:44
15:58;31.44;2025-12-01 15:58:14
15:58;31.44;2025-12-01 15:58:44
15:59;31.44;2025-12-01 15:59:14
15:59;31.37;2025-12-01 15:59:44
16:00;31.44;2025-12-01 16:00:14
16:00;31.44;2025-12-01 16:00:44
16:01;31.37;2025-12-01 16:01:14
16:01;31.37;2025-12-01 16:01:44
16:02;31.31;2025-12-01 16:02:14
16:02;31.31;2025-12-01 16:02:44
16:03;31.25;2025-12-01 16:03:14
16:03;31.19;2025-12-01 16:03:44
16:04;31.12;2025-12-01 16:04:14
16:04;31.12;2025-12-01 16:04:44
16:05;31.12;2025-12-01 16:05:14
16:05;31.12;2025-12-01 16:05:44
16:06;31.19;2025-12-01 16:06:14
16:06;31.19;2025-12-01 16:06:44
16:07;31.12;2025-12-01 16:07:14
16:07;31.19;2025-12-01 16:07:44
16:08;31.19;2025-12-01 16:08:14
16:08;31.19;2025-12-01 16:08:44
16:09;31.12;2025-12-01 16:09:14
16:09;31.12;2025-12-01 16:09:44
16:10;31.19;2025-12-01 16:10:14
16:10;31.19;2025-12-01 16:10:44
16:11;31.19;2025-12-01 16:11:14
16:11;31.12;2025-12-01 16:11:44
16:12;31.12;2025-12-01 16:12:14
16:12;31.12;2025-12-01 16:12:44
16:13;31.06;2025-12-01 16:13:14
16:13;31.06;2025-12-01 16:13:44
16:14;31.00;2025-12-01 16:14:14
16:14;31.00;2025-12-01 16:14:44
16:15;30.94;2025-12-01 16:15:13
16:15;30.94;2025-12-01 16:15:44
16:16;30.88;2025-12-01 16:16:14
16:16;30.94;2025-12-01 16:16:44
16:17;30.94;2025-12-01 16:17:13
16:17;30.88;2025-12-01 16:17:44
16:18;30.88;2025-12-01 16:18:14
16:18;30.81;2025-12-01 16:18:50
16:19;30.81;2025-12-01 16:19:14
16:19;30.81;2025-12-01 16:19:43
16:20;30.75;2025-12-01 16:20:13
16:20;30.75;2025-12-01 16:20:43
16:21;30.69;2025-12-01 16:21:13
16:21;30.69;2025-12-01 16:21:43
16:22;30.69;2025-12-01 16:22:13
16:22;30.75;2025-12-01 16:22:43
16:23;30.75;2025-12-01 16:23:13
16:23;30.75;2025-12-01 16:23:43
16:24;30.69;2025-12-01 16:24:13
16:24;30.69;2025-12-01 16:24:43
16:25;30.69;2025-12-01 16:25:13
16:25;30.69;2025-12-01 16:25:43
16:26;30.69;2025-12-01 16:26:13
16:26;30.69;2025-12-01 16:26:43
16:27;30.69;2025-12-01 16:27:13
16:27;30.69;2025-12-01 16:27:43
16:28;30.62;2025-12-01 16:28:13
16:28;30.62;2025-12-01 16:28:43
16:29;30.56;2025-12-01 16:29:13
16:29;30.56;2025-12-01 16:29:43
16:30;30.50;2025-12-01 16:30:13
16:30;30.44;2025-12-01 16:30:43
16:31;30.44;2025-12-01 16:31:13
16:31;30.50;2025-12-01 16:31:43
16:32;30.44;2025-12-01 16:32:13
16:32;30.44;2025-12-01 16:32:43
16:33;30.37;2025-12-01 16:33:13
16:33;30.37;2025-12-01 16:33:43
16:34;30.37;2025-12-01 16:34:13
16:34;30.37;2025-12-01 16:34:43
16:35;30.37;2025-12-01 16:35:13
16:35;30.31;2025-12-01 16:35:43
16:36;30.31;2025-12-01 16:36:13
16:36;30.31;2025-12-01 16:36:43
16:37;30.31;2025-12-01 16:37:13
16:37;30.25;2025-12-01 16:37:43
16:38;30.31;2025-12-01 16:38:13
16:38;30.31;2025-12-01 16:38:43
16:39;30.31;2025-12-01 16:39:13
16:39;30.31;2025-12-01 16:39:43
16:40;30.31;2025-12-01 16:40:13
16:40;30.31;2025-12-01 16:40:43
16:41;30.31;2025-12-01 16:41:13
16:41;30.31;2025-12-01 16:41:43
16:42;30.31;2025-12-01 16:42:13
16:42;30.31;2025-12-01 16:42:43
16:43;30.25;2025-12-01 16:43:13
16:43;30.19;2025-12-01 16:43:43
16:44;30.19;2025-12-01 16:44:13
16:44;30.12;2025-12-01 16:44:43
16:45;30.12;2025-12-01 16:45:13
16:47;30.06;2025-12-01 16:47:14
16:47;30.00;2025-12-01 16:47:44
16:48;30.00;2025-12-01 16:48:14
16:48;30.00;2025-12-01 16:48:44
16:49;30.00;2025-12-01 16:49:14
16:49;30.00;2025-12-01 16:49:44
16:50;30.00;2025-12-01 16:50:14
16:50;30.00;2025-12-01 16:50:44
16:51;29.94;2025-12-01 16:51:14
16:51;29.94;2025-12-01 16:51:44
16:52;29.87;2025-12-01 16:52:14
16:52;29.87;2025-12-01 16:52:44
16:53;29.87;2025-12-01 16:53:14
16:53;29.87;2025-12-01 16:53:44
16:54;29.81;2025-12-01 16:54:14
16:54;29.81;2025-12-01 16:54:44
16:55;29.75;2025-12-01 16:55:14
16:55;29.69;2025-12-01 16:55:44
16:56;29.69;2025-12-01 16:56:14
16:56;29.69;2025-12-01 16:56:44
16:57;29.69;2025-12-01 16:57:14
16:57;29.69;2025-12-01 16:57:44
16:58;29.69;2025-12-01 16:58:14
16:58;29.69;2025-12-01 16:58:44
16:59;29.69;2025-12-01 16:59:14
16:59;29.69;2025-12-01 16:59:44
17:00;29.63;2025-12-01 17:00:14
17:00;29.63;2025-12-01 17:00:44
17:01;29.69;2025-12-01 17:01:14
17:01;29.63;2025-12-01 17:01:44
17:02;29.63;2025-12-01 17:02:14
17:02;29.63;2025-12-01 17:02:44
17:03;29.56;2025-12-01 17:03:14
17:03;29.56;2025-12-01 17:03:44
17:04;29.50;2025-12-01 17:04:14
17:04;29.50;2025-12-01 17:04:44
17:05;29.50;2025-12-01 17:05:14
17:05;29.44;2025-12-01 17:05:44
17:06;29.44;2025-12-01 17:06:14
17:06;29.44;2025-12-01 17:06:44
17:07;29.44;2025-12-01 17:07:14
17:07;29.44;2025-12-01 17:07:44
17:08;29.44;2025-12-01 17:08:14
17:08;29.44;2025-12-01 17:08:45
17:09;29.44;2025-12-01 17:09:14
17:09;29.44;2025-12-01 17:09:44
17:10;29.44;2025-12-01 17:10:14
17:10;29.50;2025-12-01 17:10:44
17:11;29.44;2025-12-01 17:11:14
17:11;29.44;2025-12-01 17:11:44
17:12;29.37;2025-12-01 17:12:14
17:12;29.44;2025-12-01 17:12:43
17:13;29.44;2025-12-01 17:13:14
17:13;29.37;2025-12-01 17:13:44
17:14;29.31;2025-12-01 17:14:17
17:14;29.31;2025-12-01 17:14:44
17:15;29.31;2025-12-01 17:15:13
17:15;29.37;2025-12-01 17:15:44
17:16;29.31;2025-12-01 17:16:13
17:16;29.31;2025-12-01 17:16:43
17:17;29.31;2025-12-01 17:17:13
17:17;29.31;2025-12-01 17:17:43
17:18;29.31;2025-12-01 17:18:13
17:18;29.31;2025-12-01 17:18:43
17:19;29.31;2025-12-01 17:19:13
17:19;29.31;2025-12-01 17:19:43
17:20;29.31;2025-12-01 17:20:13
17:20;29.31;2025-12-01 17:20:43
17:21;29.31;2025-12-01 17:21:13
17:21;29.25;2025-12-01 17:21:43
17:22;29.25;2025-12-01 17:22:13
17:22;29.19;2025-12-01 17:22:43
17:23;29.19;2025-12-01 17:23:13
17:23;29.19;2025-12-01 17:23:43
17:24;29.12;2025-12-01 17:24:13
17:24;29.12;2025-12-01 17:24:43
17:25;29.12;2025-12-01 17:25:13
17:25;29.19;2025-12-01 17:25:43
17:26;29.19;2025-12-01 17:26:13
17:26;29.19;2025-12-01 17:26:43
17:27;29.19;2025-12-01 17:27:13
17:27;29.19;2025-12-01 17:27:43
17:28;29.19;2025-12-01 17:28:13
17:28;29.19;2025-12-01 17:28:43
17:29;29.19;2025-12-01 17:29:13
17:29;29.19;2025-12-01 17:29:43
17:30;29.19;2025-12-01 17:30:13
17:30;29.12;2025-12-01 17:30:43
17:31;29.12;2025-12-01 17:31:13
17:31;29.12;2025-12-01 17:31:43
17:32;29.19;2025-12-01 17:32:13
17:32;29.12;2025-12-01 17:32:43
17:33;29.12;2025-12-01 17:33:13
17:33;29.12;2025-12-01 17:33:43
17:34;29.06;2025-12-01 17:34:13
17:34;29.06;2025-12-01 17:34:43
17:35;29.12;2025-12-01 17:35:13
17:35;29.12;2025-12-01 17:35:43
17:36;29.06;2025-12-01 17:36:13
17:36;29.06;2025-12-01 17:36:43
17:37;29.12;2025-12-01 17:37:13
17:37;29.06;2025-12-01 17:37:43
17:38;29.12;2025-12-01 17:38:13
17:38;29.06;2025-12-01 17:38:43
17:39;29.06;2025-12-01 17:39:13
17:39;29.06;2025-12-01 17:39:43
17:40;29.00;2025-12-01 17:40:13
17:40;29.00;2025-12-01 17:40:43
17:41;29.00;2025-12-01 17:41:13
17:41;28.94;2025-12-01 17:41:43
17:42;28.94;2025-12-01 17:42:13
17:42;29.00;2025-12-01 17:42:43
17:43;29.00;2025-12-01 17:43:13
17:43;29.00;2025-12-01 17:43:43
17:44;28.94;2025-12-01 17:44:13
17:44;29.00;2025-12-01 17:44:43
17:45;29.00;2025-12-01 17:45:13
17:45;28.94;2025-12-01 17:45:43
17:46;29.00;2025-12-01 17:46:13
17:46;28.87;2025-12-01 17:46:43
17:47;28.87;2025-12-01 17:47:13
17:47;28.87;2025-12-01 17:47:43
17:48;28.87;2025-12-01 17:48:13
17:48;28.87;2025-12-01 17:48:43
17:49;28.87;2025-12-01 17:49:13
17:49;28.87;2025-12-01 17:49:43
17:50;28.81;2025-12-01 17:50:13
17:50;28.81;2025-12-01 17:50:43
17:51;28.81;2025-12-01 17:51:13
17:51;28.81;2025-12-01 17:51:43
17:52;28.87;2025-12-01 17:52:13
17:52;28.87;2025-12-01 17:52:43
17:53;28.87;2025-12-01 17:53:12
17:53;28.87;2025-12-01 17:53:43
17:54;28.87;2025-12-01 17:54:13
17:54;28.81;2025-12-01 17:54:43
17:55;28.81;2025-12-01 17:55:13
17:55;28.81;2025-12-01 17:55:42
17:56;28.81;2025-12-01 17:56:12
17:56;28.75;2025-12-01 17:56:42
17:57;28.75;2025-12-01 17:57:12
17:57;28.75;2025-12-01 17:57:42
17:58;28.75;2025-12-01 17:58:12
17:58;28.75;2025-12-01 17:58:42
17:59;28.69;2025-12-01 17:59:12
17:59;28.69;2025-12-01 17:59:42
18:00;28.62;2025-12-01 18:00:12
18:00;28.62;2025-12-01 18:00:42
18:01;28.62;2025-12-01 18:01:12
18:01;28.62;2025-12-01 18:01:42
18:02;28.56;2025-12-01 18:02:12
18:02;28.56;2025-12-01 18:02:42
18:03;28.56;2025-12-01 18:03:12
18:03;28.56;2025-12-01 18:03:42
18:04;28.56;2025-12-01 18:04:12
18:04;28.56;2025-12-01 18:04:42
18:05;28.56;2025-12-01 18:05:12
18:05;28.56;2025-12-01 18:05:42
18:06;28.56;2025-12-01 18:06:12
18:06;28.56;2025-12-01 18:06:42
18:07;28.50;2025-12-01 18:07:12
18:07;28.56;2025-12-01 18:07:42
18:08;28.56;2025-12-01 18:08:12
18:08;28.50;2025-12-01 18:08:42
18:09;28.50;2025-12-01 18:09:12
18:09;28.50;2025-12-01 18:09:42
18:10;28.44;2025-12-01 18:10:12
18:10;28.44;2025-12-01 18:10:42
18:11;28.44;2025-12-01 18:11:12
18:11;28.44;2025-12-01 18:11:43
18:12;28.44;2025-12-01 18:12:12
18:12;28.44;2025-12-01 18:12:42
18:13;28.38;2025-12-01 18:13:12
18:13;28.38;2025-12-01 18:13:42
18:14;28.31;2025-12-01 18:14:12
18:14;28.31;2025-12-01 18:14:42
18:15;28.31;2025-12-01 18:15:12
18:15;28.31;2025-12-01 18:15:42
18:16;28.38;2025-12-01 18:16:12
18:16;28.31;2025-12-01 18:16:42
18:17;28.38;2025-12-01 18:17:12
18:17;28.38;2025-12-01 18:17:42
18:18;28.31;2025-12-01 18:18:12
18:18;28.31;2025-12-01 18:18:42
18:19;28.31;2025-12-01 18:19:12
18:19;28.31;2025-12-01 18:19:42
18:20;28.31;2025-12-01 18:20:12
18:20;28.31;2025-12-01 18:20:42
18:21;28.31;2025-12-01 18:21:12
18:21;28.31;2025-12-01 18:21:42
18:22;28.25;2025-12-01 18:22:12
18:22;28.25;2025-12-01 18:22:42
18:23;28.25;2025-12-01 18:23:12
18:23;28.31;2025-12-01 18:23:42
18:24;28.31;2025-12-01 18:24:12
18:24;28.31;2025-12-01 18:24:42
18:25;28.31;2025-12-01 18:25:14
18:25;28.31;2025-12-01 18:25:42
18:26;28.31;2025-12-01 18:26:13
18:26;28.31;2025-12-01 18:26:42
18:27;28.31;2025-12-01 18:27:12
18:27;28.31;2025-12-01 18:27:42
18:28;28.31;2025-12-01 18:28:12
18:28;28.25;2025-12-01 18:28:42
18:29;28.25;2025-12-01 18:29:12
18:29;28.25;2025-12-01 18:29:42
18:30;28.25;2025-12-01 18:30:12
18:30;28.25;2025-12-01 18:30:42
18:31;28.25;2025-12-01 18:31:12
18:31;28.25;2025-12-01 18:31:42
18:32;28.25;2025-12-01 18:32:12
18:32;28.19;2025-12-01 18:32:42
18:33;28.19;2025-12-01 18:33:12
18:33;28.12;2025-12-01 18:33:42
18:34;28.12;2025-12-01 18:34:12
18:34;28.12;2025-12-01 18:34:42
18:35;28.19;2025-12-01 18:35:12
18:35;28.12;2025-12-01 18:35:42
18:36;28.06;2025-12-01 18:36:12
18:36;28.06;2025-12-01 18:36:42
18:37;28.06;2025-12-01 18:37:12
18:37;28.06;2025-12-01 18:37:42
18:38;28.12;2025-12-01 18:38:11
18:38;28.12;2025-12-01 18:38:41
18:39;28.12;2025-12-01 18:39:11
18:39;28.06;2025-12-01 18:39:42
18:40;28.12;2025-12-01 18:40:12
18:40;28.06;2025-12-01 18:40:41
18:41;28.06;2025-12-01 18:41:11
18:41;28.06;2025-12-01 18:41:41
18:42;28.06;2025-12-01 18:42:11
18:42;28.06;2025-12-01 18:42:41
18:43;28.06;2025-12-01 18:43:11
18:43;28.06;2025-12-01 18:43:41
18:44;28.06;2025-12-01 18:44:11
18:44;28.06;2025-12-01 18:44:41
18:45;28.06;2025-12-01 18:45:11
18:45;28.06;2025-12-01 18:45:42
18:46;28.00;2025-12-01 18:46:11
18:46;27.94;2025-12-01 18:46:41
18:47;28.00;2025-12-01 18:47:11
18:47;28.00;2025-12-01 18:47:41
18:48;28.00;2025-12-01 18:48:11
18:48;28.00;2025-12-01 18:48:41
18:49;28.06;2025-12-01 18:49:11
18:49;28.00;2025-12-01 18:49:41
18:50;28.00;2025-12-01 18:50:11
18:50;28.06;2025-12-01 18:50:41
18:51;28.00;2025-12-01 18:51:11
18:51;28.06;2025-12-01 18:51:41
18:52;28.00;2025-12-01 18:52:11
18:52;28.00;2025-12-01 18:52:41
18:53;28.00;2025-12-01 18:53:11
18:53;28.00;2025-12-01 18:53:41
18:54;28.00;2025-12-01 18:54:11
18:54;27.94;2025-12-01 18:54:41
18:55;27.94;2025-12-01 18:55:11
18:55;28.00;2025-12-01 18:55:41
18:56;28.00;2025-12-01 18:56:11
18:56;27.94;2025-12-01 18:56:41
18:57;27.94;2025-12-01 18:57:11
18:57;27.94;2025-12-01 18:57:41
18:58;28.00;2025-12-01 18:58:11
18:58;27.94;2025-12-01 18:58:41
18:59;27.94;2025-12-01 18:59:11
18:59;28.00;2025-12-01 18:59:41
19:00;28.00;2025-12-01 19:00:11
19:00;28.00;2025-12-01 19:00:41
19:01;28.00;2025-12-01 19:01:11
19:01;28.00;2025-12-01 19:01:41
19:02;28.00;2025-12-01 19:02:11
19:02;27.94;2025-12-01 19:02:41
19:03;27.94;2025-12-01 19:03:11
19:03;27.94;2025-12-01 19:03:41
19:04;27.87;2025-12-01 19:04:11
19:04;27.87;2025-12-01 19:04:41
19:05;27.87;2025-12-01 19:05:11
19:05;27.87;2025-12-01 19:05:41
19:06;27.94;2025-12-01 19:06:12
19:06;27.87;2025-12-01 19:06:41
19:07;27.94;2025-12-01 19:07:11
19:07;27.94;2025-12-01 19:07:41
19:08;27.87;2025-12-01 19:08:11
19:08;27.87;2025-12-01 19:08:41
19:09;27.94;2025-12-01 19:09:11
19:09;27.87;2025-12-01 19:09:41
19:10;27.87;2025-12-01 19:10:11
19:10;27.81;2025-12-01 19:10:41
19:11;27.81;2025-12-01 19:11:11
19:11;27.81;2025-12-01 19:11:41
19:12;27.81;2025-12-01 19:12:11
19:12;27.81;2025-12-01 19:12:41
19:13;27.81;2025-12-01 19:13:11
19:13;27.75;2025-12-01 19:13:41
19:14;27.81;2025-12-01 19:14:11
19:14;27.81;2025-12-01 19:14:41
19:15;27.81;2025-12-01 19:15:11
19:15;27.81;2025-12-01 19:15:41
19:16;27.81;2025-12-01 19:16:10
19:16;27.87;2025-12-01 19:16:41
19:17;27.81;2025-12-01 19:17:11
19:17;27.81;2025-12-01 19:17:41
19:18;27.81;2025-12-01 19:18:10
19:18;27.81;2025-12-01 19:18:40
19:19;27.81;2025-12-01 19:19:10
19:19;27.75;2025-12-01 19:19:40
19:20;27.75;2025-12-01 19:20:10
19:20;27.75;2025-12-01 19:20:40
19:21;27.75;2025-12-01 19:21:10
19:21;27.69;2025-12-01 19:21:40
19:22;27.69;2025-12-01 19:22:10
19:22;27.69;2025-12-01 19:22:40
19:23;27.62;2025-12-01 19:23:10
19:23;27.62;2025-12-01 19:23:40
19:24;27.62;2025-12-01 19:24:10
19:24;27.62;2025-12-01 19:24:40
19:25;27.62;2025-12-01 19:25:10
19:25;27.62;2025-12-01 19:25:40
19:26;27.62;2025-12-01 19:26:10
19:26;27.56;2025-12-01 19:26:40
19:27;27.62;2025-12-01 19:27:10
19:27;27.62;2025-12-01 19:27:40
19:28;27.69;2025-12-01 19:28:10
19:28;27.62;2025-12-01 19:28:40
19:29;27.56;2025-12-01 19:29:10
19:29;27.56;2025-12-01 19:29:40
19:30;27.56;2025-12-01 19:30:10
19:30;27.56;2025-12-01 19:30:40
19:31;27.56;2025-12-01 19:31:10
19:31;27.50;2025-12-01 19:31:40
19:32;27.50;2025-12-01 19:32:10
19:32;27.50;2025-12-01 19:32:40
19:33;27.50;2025-12-01 19:33:10
19:33;27.50;2025-12-01 19:33:40
19:34;27.44;2025-12-01 19:34:10
19:34;27.44;2025-12-01 19:34:40
19:35;27.44;2025-12-01 19:35:10
19:35;27.44;2025-12-01 19:35:40
19:36;27.44;2025-12-01 19:36:10
19:36;27.44;2025-12-01 19:36:40
19:37;27.50;2025-12-01 19:37:10
19:37;27.50;2025-12-01 19:37:40
19:38;27.50;2025-12-01 19:38:10
19:38;27.50;2025-12-01 19:38:40
19:39;27.50;2025-12-01 19:39:10
19:39;27.50;2025-12-01 19:39:40
19:40;27.50;2025-12-01 19:40:10
19:40;27.56;2025-12-01 19:40:40
19:41;27.56;2025-12-01 19:41:10
19:41;27.56;2025-12-01 19:41:40
19:42;27.56;2025-12-01 19:42:10
19:42;27.56;2025-12-01 19:42:40
19:43;27.56;2025-12-01 19:43:10
19:43;27.56;2025-12-01 19:43:40
19:44;27.56;2025-12-01 19:44:10
19:44;27.50;2025-12-01 19:44:40
19:45;27.50;2025-12-01 19:45:10
19:45;27.50;2025-12-01 19:45:40
19:46;27.50;2025-12-01 19:46:10
19:46;27.50;2025-12-01 19:46:40
19:47;27.44;2025-12-01 19:47:10
19:47;27.44;2025-12-01 19:47:40
19:48;27.37;2025-12-01 19:48:10
19:48;27.37;2025-12-01 19:48:40
19:49;27.37;2025-12-01 19:49:10
19:49;27.37;2025-12-01 19:49:40
19:50;27.37;2025-12-01 19:50:10
19:50;27.37;2025-12-01 19:50:40
19:51;27.37;2025-12-01 19:51:10
19:51;27.31;2025-12-01 19:51:40
19:52;27.31;2025-12-01 19:52:10
19:53;27.25;2025-12-01 19:53:10
19:53;27.31;2025-12-01 19:53:40
19:54;27.31;2025-12-01 19:54:10
19:54;27.31;2025-12-01 19:54:40
19:55;27.25;2025-12-01 19:55:10
19:55;27.25;2025-12-01 19:55:40
19:56;27.25;2025-12-01 19:56:10
19:56;27.31;2025-12-01 19:56:40
19:57;27.25;2025-12-01 19:57:10
19:57;27.25;2025-12-01 19:57:40
19:58;27.19;2025-12-01 19:58:09
19:58;27.25;2025-12-01 19:58:40
19:59;27.25;2025-12-01 19:59:09
19:59;27.25;2025-12-01 19:59:40
20:00;27.25;2025-12-01 20:00:09
20:00;27.25;2025-12-01 20:00:39
20:01;27.25;2025-12-01 20:01:09
20:01;27.25;2025-12-01 20:01:39
20:02;27.31;2025-12-01 20:02:09
20:02;27.31;2025-12-01 20:02:39
20:03;27.31;2025-12-01 20:03:09
20:03;27.25;2025-12-01 20:03:39
20:04;27.13;2025-12-01 20:04:09
20:04;27.06;2025-12-01 20:04:39
20:05;27.13;2025-12-01 20:05:09
20:05;27.19;2025-12-01 20:05:39
20:06;27.19;2025-12-01 20:06:09
20:06;27.19;2025-12-01 20:06:39
20:07;27.19;2025-12-01 20:07:09
20:07;27.19;2025-12-01 20:07:39
20:08;27.19;2025-12-01 20:08:09
20:08;27.13;2025-12-01 20:08:39
20:09;27.13;2025-12-01 20:09:09
20:09;27.19;2025-12-01 20:09:40
20:10;27.19;2025-12-01 20:10:09
20:10;27.13;2025-12-01 20:10:39
20:11;27.13;2025-12-01 20:11:09
20:11;27.13;2025-12-01 20:11:39
20:12;27.13;2025-12-01 20:12:09
20:12;27.13;2025-12-01 20:12:39
20:13;27.13;2025-12-01 20:13:09
20:13;27.06;2025-12-01 20:13:39
20:14;27.06;2025-12-01 20:14:09
20:14;27.06;2025-12-01 20:14:39
20:15;27.06;2025-12-01 20:15:09
20:15;27.06;2025-12-01 20:15:39
20:16;27.06;2025-12-01 20:16:09
20:16;27.13;2025-12-01 20:16:39
20:17;27.06;2025-12-01 20:17:09
20:17;27.06;2025-12-01 20:17:39
20:18;27.06;2025-12-01 20:18:09
20:18;27.06;2025-12-01 20:18:39
20:19;27.06;2025-12-01 20:19:09
20:19;27.06;2025-12-01 20:19:39
20:20;27.06;2025-12-01 20:20:10
20:20;27.13;2025-12-01 20:20:39
20:21;27.13;2025-12-01 20:21:09
20:21;27.19;2025-12-01 20:21:39
20:22;27.19;2025-12-01 20:22:09
20:22;27.19;2025-12-01 20:22:39
20:23;27.19;2025-12-01 20:23:09
20:23;27.13;2025-12-01 20:23:39
20:24;27.13;2025-12-01 20:24:09
20:24;27.13;2025-12-01 20:24:39
20:25;27.19;2025-12-01 20:25:12
20:25;27.13;2025-12-01 20:25:39
20:26;27.13;2025-12-01 20:26:09
20:26;27.13;2025-12-01 20:26:39
20:27;27.13;2025-12-01 20:27:09
20:27;27.13;2025-12-01 20:27:39
20:28;27.19;2025-12-01 20:28:09
20:28;27.13;2025-12-01 20:28:39
20:29;27.13;2025-12-01 20:29:09
20:29;27.13;2025-12-01 20:29:39
20:30;27.13;2025-12-01 20:30:09
20:30;27.13;2025-12-01 20:30:39
20:31;27.13;2025-12-01 20:31:09
20:31;27.13;2025-12-01 20:31:39
20:32;27.06;2025-12-01 20:32:09
20:32;27.06;2025-12-01 20:32:39
20:33;27.00;2025-12-01 20:33:09
20:33;27.00;2025-12-01 20:33:39
20:34;26.94;2025-12-01 20:34:09
20:34;27.00;2025-12-01 20:34:39
20:35;27.00;2025-12-01 20:35:09
20:35;27.00;2025-12-01 20:35:39
20:36;27.06;2025-12-01 20:36:09
20:36;27.06;2025-12-01 20:36:39
20:37;27.13;2025-12-01 20:37:09
20:37;27.06;2025-12-01 20:37:39
20:38;27.06;2025-12-01 20:38:09
20:38;27.06;2025-12-01 20:38:39
20:39;27.06;2025-12-01 20:39:09
20:39;27.06;2025-12-01 20:39:39
20:40;27.13;2025-12-01 20:40:09
20:40;27.13;2025-12-01 20:40:39
20:41;27.13;2025-12-01 20:41:08
20:41;27.06;2025-12-01 20:41:38
20:42;27.06;2025-12-01 20:42:08
20:42;27.06;2025-12-01 20:42:39
20:43;27.06;2025-12-01 20:43:09
20:43;27.00;2025-12-01 20:43:39
20:44;27.06;2025-12-01 20:44:08
20:44;27.06;2025-12-01 20:44:38
20:45;27.06;2025-12-01 20:45:08
20:45;27.00;2025-12-01 20:45:38
20:46;27.00;2025-12-01 20:46:09
20:46;26.94;2025-12-01 20:46:38
20:47;26.87;2025-12-01 20:47:08
20:47;26.87;2025-12-01 20:47:38
20:48;26.94;2025-12-01 20:48:08
20:48;26.87;2025-12-01 20:48:38
20:49;26.87;2025-12-01 20:49:09
20:49;26.87;2025-12-01 20:49:38
20:50;26.87;2025-12-01 20:50:08
20:50;26.87;2025-12-01 20:50:38
20:51;26.94;2025-12-01 20:51:08
20:51;26.87;2025-12-01 20:51:38
20:52;26.87;2025-12-01 20:52:08
20:52;26.87;2025-12-01 20:52:38
20:53;26.87;2025-12-01 20:53:08
20:53;26.87;2025-12-01 20:53:38
20:54;26.87;2025-12-01 20:54:08
20:54;26.87;2025-12-01 20:54:38
20:55;26.87;2025-12-01 20:55:08
20:55;26.87;2025-12-01 20:55:38
20:56;26.75;2025-12-01 20:56:08
20:56;26.75;2025-12-01 20:56:38
20:58;26.69;2025-12-01 20:58:39
20:59;26.69;2025-12-01 20:59:09
20:59;26.69;2025-12-01 20:59:39
21:00;26.69;2025-12-01 21:00:09
21:00;26.69;2025-12-01 21:00:39
21:01;26.62;2025-12-01 21:01:09
21:01;26.56;2025-12-01 21:01:39
21:02;26.56;2025-12-01 21:02:09
21:02;26.62;2025-12-01 21:02:39
21:03;26.56;2025-12-01 21:03:09
21:03;26.56;2025-12-01 21:03:39
21:04;26.56;2025-12-01 21:04:09
21:04;26.56;2025-12-01 21:04:39
21:05;26.50;2025-12-01 21:05:09
21:05;26.44;2025-12-01 21:05:39
21:06;26.50;2025-12-01 21:06:09
21:06;26.50;2025-12-01 21:06:39
21:07;26.50;2025-12-01 21:07:09
21:07;26.50;2025-12-01 21:07:39
21:08;26.56;2025-12-01 21:08:09
21:08;26.56;2025-12-01 21:08:39
21:09;26.56;2025-12-01 21:09:09
21:09;26.50;2025-12-01 21:09:39
21:10;26.44;2025-12-01 21:10:09
21:10;26.50;2025-12-01 21:10:39
21:11;26.56;2025-12-01 21:11:09
21:11;26.56;2025-12-01 21:11:39
21:12;26.56;2025-12-01 21:12:09
21:12;26.56;2025-12-01 21:12:39
21:13;26.50;2025-12-01 21:13:09
21:13;26.56;2025-12-01 21:13:39
21:14;26.44;2025-12-01 21:14:09
21:14;26.50;2025-12-01 21:14:39
21:15;26.50;2025-12-01 21:15:09
21:15;26.50;2025-12-01 21:15:39
21:16;26.56;2025-12-01 21:16:09
21:16;26.56;2025-12-01 21:16:39
21:17;26.56;2025-12-01 21:17:09
21:17;26.56;2025-12-01 21:17:39
21:18;26.56;2025-12-01 21:18:09
21:18;26.50;2025-12-01 21:18:39
21:19;26.50;2025-12-01 21:19:09
21:19;26.50;2025-12-01 21:19:39
21:20;26.44;2025-12-01 21:20:09
21:20;26.50;2025-12-01 21:20:39
21:21;26.50;2025-12-01 21:21:09
21:21;26.50;2025-12-01 21:21:39
21:22;26.44;2025-12-01 21:22:09
21:22;26.37;2025-12-01 21:22:39
21:23;26.37;2025-12-01 21:23:09
21:23;26.37;2025-12-01 21:23:39
21:24;26.37;2025-12-01 21:24:09
21:24;26.37;2025-12-01 21:24:39
21:25;26.37;2025-12-01 21:25:10
21:25;26.37;2025-12-01 21:25:39
21:26;26.37;2025-12-01 21:26:09
21:26;26.31;2025-12-01 21:26:39
21:27;26.31;2025-12-01 21:27:09
21:27;26.31;2025-12-01 21:27:39
21:28;26.37;2025-12-01 21:28:09
21:28;26.37;2025-12-01 21:28:39
21:29;26.31;2025-12-01 21:29:09
21:29;26.37;2025-12-01 21:29:39
21:30;26.37;2025-12-01 21:30:09
21:30;26.31;2025-12-01 21:30:39
21:31;26.31;2025-12-01 21:31:09
21:31;26.31;2025-12-01 21:31:39
21:32;26.31;2025-12-01 21:32:09
21:32;26.25;2025-12-01 21:32:39
21:33;26.31;2025-12-01 21:33:09
21:33;26.31;2025-12-01 21:33:39
21:34;26.31;2025-12-01 21:34:09
21:34;26.25;2025-12-01 21:34:50
21:35;26.25;2025-12-01 21:35:09
21:35;26.19;2025-12-01 21:35:39
21:36;26.19;2025-12-01 21:36:09
21:36;26.19;2025-12-01 21:36:38
21:37;26.25;2025-12-01 21:37:29
21:37;26.31;2025-12-01 21:37:38
21:38;26.31;2025-12-01 21:38:09
21:38;26.25;2025-12-01 21:38:39
21:39;26.19;2025-12-01 21:39:08
21:39;26.25;2025-12-01 21:39:39
21:40;26.19;2025-12-01 21:40:08
21:40;26.19;2025-12-01 21:40:38
21:41;26.19;2025-12-01 21:41:08
21:41;26.19;2025-12-01 21:41:39
21:42;26.19;2025-12-01 21:42:08
21:42;26.19;2025-12-01 21:42:38
21:43;26.25;2025-12-01 21:43:08
21:43;26.25;2025-12-01 21:43:38
21:44;26.12;2025-12-01 21:44:08
21:44;26.19;2025-12-01 21:44:38
21:45;26.19;2025-12-01 21:45:08
21:45;26.19;2025-12-01 21:45:38
21:46;26.12;2025-12-01 21:46:08
21:46;26.12;2025-12-01 21:46:38
21:47;26.12;2025-12-01 21:47:08
21:47;26.12;2025-12-01 21:47:38
21:48;26.19;2025-12-01 21:48:08
21:48;26.12;2025-12-01 21:48:38
21:49;26.12;2025-12-01 21:49:08
21:49;26.06;2025-12-01 21:49:38
21:50;26.12;2025-12-01 21:50:08
21:50;26.19;2025-12-01 21:50:38
21:51;26.19;2025-12-01 21:51:08
21:51;26.19;2025-12-01 21:51:38
21:52;26.19;2025-12-01 21:52:08
21:53;26.25;2025-12-01 21:53:18
21:53;26.19;2025-12-01 21:53:26
21:53;26.12;2025-12-01 21:53:38
21:54;26.12;2025-12-01 21:54:08
21:55;26.06;2025-12-01 21:55:34
21:55;26.06;2025-12-01 21:55:40
21:56;26.06;2025-12-01 21:56:10
21:56;26.06;2025-12-01 21:56:40
21:57;26.06;2025-12-01 21:57:10
21:57;26.06;2025-12-01 21:57:40
21:58;26.06;2025-12-01 21:58:10
21:58;26.06;2025-12-01 21:58:40
21:59;26.12;2025-12-01 21:59:10
21:59;26.06;2025-12-01 21:59:40
22:00;26.06;2025-12-01 22:00:10
22:00;26.06;2025-12-01 22:00:40
22:01;26.06;2025-12-01 22:01:10
22:01;26.06;2025-12-01 22:01:40
22:02;26.00;2025-12-01 22:02:10
22:02;26.00;2025-12-01 22:02:40
22:03;26.00;2025-12-01 22:03:10
22:03;26.00;2025-12-01 22:03:40
22:04;26.00;2025-12-01 22:04:10
22:04;26.00;2025-12-01 22:04:40
22:05;26.06;2025-12-01 22:05:10
22:05;26.06;2025-12-01 22:05:40
22:06;26.00;2025-12-01 22:06:10
22:06;26.00;2025-12-01 22:06:40
22:07;26.00;2025-12-01 22:07:10
22:07;26.06;2025-12-01 22:07:40
22:08;26.00;2025-12-01 22:08:10
22:08;25.94;2025-12-01 22:08:40
22:09;25.94;2025-12-01 22:09:10
22:09;25.94;2025-12-01 22:09:40
22:10;25.94;2025-12-01 22:10:10
22:10;25.94;2025-12-01 22:10:40
22:11;25.94;2025-12-01 22:11:10
22:11;25.94;2025-12-01 22:11:40
22:12;25.88;2025-12-01 22:12:10
22:12;25.88;2025-12-01 22:12:40
22:13;25.94;2025-12-01 22:13:10
22:13;25.94;2025-12-01 22:13:40
22:14;25.94;2025-12-01 22:14:10
22:14;26.00;2025-12-01 22:14:40
22:15;26.00;2025-12-01 22:15:10
22:15;25.94;2025-12-01 22:15:40
22:16;25.94;2025-12-01 22:16:10
22:16;25.94;2025-12-01 22:16:40
22:17;25.88;2025-12-01 22:17:10
22:17;25.88;2025-12-01 22:17:40
22:18;25.88;2025-12-01 22:18:10
22:18;25.88;2025-12-01 22:18:40
22:19;25.81;2025-12-01 22:19:10
22:19;25.88;2025-12-01 22:19:40
22:20;25.81;2025-12-01 22:20:10
22:20;25.81;2025-12-01 22:20:40
22:21;25.81;2025-12-01 22:21:10
22:21;25.81;2025-12-01 22:21:40
22:22;25.81;2025-12-01 22:22:10
22:22;25.81;2025-12-01 22:22:40
22:23;25.88;2025-12-01 22:23:10
22:23;25.81;2025-12-01 22:23:40
22:24;25.81;2025-12-01 22:24:10
22:24;25.81;2025-12-01 22:24:39
22:25;25.81;2025-12-01 22:25:10
22:25;25.75;2025-12-01 22:25:39
22:26;25.69;2025-12-01 22:26:09
22:26;25.69;2025-12-01 22:26:39
22:27;25.69;2025-12-01 22:27:10
22:27;25.69;2025-12-01 22:27:39
22:28;25.69;2025-12-01 22:28:09
22:28;25.62;2025-12-01 22:28:39
22:29;25.62;2025-12-01 22:29:09
22:29;25.56;2025-12-01 22:29:39
22:30;25.62;2025-12-01 22:30:09
22:30;25.69;2025-12-01 22:30:39
22:31;25.62;2025-12-01 22:31:09
22:31;25.62;2025-12-01 22:31:39
22:32;25.62;2025-12-01 22:32:09
22:32;25.56;2025-12-01 22:32:39
22:33;25.62;2025-12-01 22:33:09
22:33;25.62;2025-12-01 22:33:39
22:34;25.56;2025-12-01 22:34:09
22:34;25.56;2025-12-01 22:34:39
22:35;25.50;2025-12-01 22:35:09
22:35;25.50;2025-12-01 22:35:39
22:36;25.44;2025-12-01 22:36:09
22:36;25.50;2025-12-01 22:36:39
22:37;25.50;2025-12-01 22:37:09
22:37;25.44;2025-12-01 22:37:39
22:38;25.44;2025-12-01 22:38:09
22:38;25.37;2025-12-01 22:38:39
22:39;25.44;2025-12-01 22:39:09
22:39;25.37;2025-12-01 22:39:39
22:40;25.31;2025-12-01 22:40:09
22:40;25.31;2025-12-01 22:40:39
22:41;25.31;2025-12-01 22:41:09
22:41;25.37;2025-12-01 22:41:39
22:42;25.31;2025-12-01 22:42:09
22:42;25.31;2025-12-01 22:42:39
22:43;25.25;2025-12-01 22:43:09
22:43;25.31;2025-12-01 22:43:39
22:44;25.37;2025-12-01 22:44:09
22:44;25.37;2025-12-01 22:44:39
22:45;25.44;2025-12-01 22:45:09
22:45;25.44;2025-12-01 22:45:39
22:46;25.37;2025-12-01 22:46:09
22:46;25.44;2025-12-01 22:46:39
22:47;25.44;2025-12-01 22:47:09
22:47;25.44;2025-12-01 22:47:39
22:48;25.44;2025-12-01 22:48:09
22:48;25.44;2025-12-01 22:48:39
22:49;25.50;2025-12-01 22:49:09
22:49;25.44;2025-12-01 22:49:39
22:50;25.50;2025-12-01 22:50:09
22:50;25.44;2025-12-01 22:50:39
22:51;25.44;2025-12-01 22:51:09
22:51;25.50;2025-12-01 22:51:39
22:52;25.50;2025-12-01 22:52:09
22:52;25.50;2025-12-01 22:52:39
22:53;25.44;2025-12-01 22:53:09
22:53;25.44;2025-12-01 22:53:39
22:54;25.44;2025-12-01 22:54:09
22:54;25.44;2025-12-01 22:54:39
22:55;25.44;2025-12-01 22:55:09
22:55;25.44;2025-12-01 22:55:39
22:56;25.44;2025-12-01 22:56:09
22:56;25.44;2025-12-01 22:56:39
22:57;25.44;2025-12-01 22:57:09
22:57;25.37;2025-12-01 22:57:39
22:58;25.31;2025-12-01 22:58:09
22:58;25.31;2025-12-01 22:58:39
22:59;25.37;2025-12-01 22:59:09
22:59;25.37;2025-12-01 22:59:39
23:00;25.37;2025-12-01 23:00:09
23:00;25.31;2025-12-01 23:00:39
23:01;25.31;2025-12-01 23:01:09
23:01;25.37;2025-12-01 23:01:39
23:02;25.37;2025-12-01 23:02:09
23:02;25.37;2025-12-01 23:02:39
23:03;25.37;2025-12-01 23:03:09
23:03;25.44;2025-12-01 23:03:39
23:04;25.37;2025-12-01 23:04:08
23:04;25.44;2025-12-01 23:04:38
23:05;25.44;2025-12-01 23:05:09
23:05;25.50;2025-12-01 23:05:38
23:06;25.44;2025-12-01 23:06:08
23:06;25.44;2025-12-01 23:06:38
23:07;25.44;2025-12-01 23:07:08
23:07;25.44;2025-12-01 23:07:38
23:08;25.37;2025-12-01 23:08:09
23:08;25.44;2025-12-01 23:08:38
23:09;25.44;2025-12-01 23:09:08
23:09;25.44;2025-12-01 23:09:38
23:10;25.37;2025-12-01 23:10:08
23:10;25.37;2025-12-01 23:10:38
23:11;25.31;2025-12-01 23:11:08
23:11;25.25;2025-12-01 23:11:38
23:12;25.25;2025-12-01 23:12:08
23:12;25.25;2025-12-01 23:12:38
23:13;25.25;2025-12-01 23:13:08
23:13;25.25;2025-12-01 23:13:38
23:14;25.25;2025-12-01 23:14:08
23:14;25.25;2025-12-01 23:14:38
23:15;25.25;2025-12-01 23:15:08
23:15;25.25;2025-12-01 23:15:38
23:16;25.19;2025-12-01 23:16:08
23:16;25.19;2025-12-01 23:16:38
23:17;25.19;2025-12-01 23:17:08
23:17;25.19;2025-12-01 23:17:38
23:18;25.19;2025-12-01 23:18:08
23:18;25.19;2025-12-01 23:18:38
23:19;25.25;2025-12-01 23:19:08
23:19;25.25;2025-12-01 23:19:38
23:20;25.25;2025-12-01 23:20:09
23:20;25.25;2025-12-01 23:20:38
23:21;25.19;2025-12-01 23:21:08
23:21;25.19;2025-12-01 23:21:38
23:22;25.19;2025-12-01 23:22:08
23:22;25.12;2025-12-01 23:22:38
23:23;25.06;2025-12-01 23:23:08
23:23;25.06;2025-12-01 23:23:38
23:24;25.06;2025-12-01 23:24:08
23:24;25.06;2025-12-01 23:24:38
23:25;25.06;2025-12-01 23:25:08
23:25;25.12;2025-12-01 23:25:38
23:26;25.19;2025-12-01 23:26:08
23:26;25.25;2025-12-01 23:26:38
23:27;25.25;2025-12-01 23:27:08
23:27;25.19;2025-12-01 23:27:38
23:28;25.19;2025-12-01 23:28:08