tempo;TPLtemperatura;registro_data/hora
00:01;26.69;2025-12-03 00:01:36
00:02;26.69;2025-12-03 00:02:05
00:02;26.75;2025-12-03 00:02:35
00:03;26.69;2025-12-03 00:03:05
00:03;26.75;2025-12-03 00:03:35
00:04;26.75;2025-12-03 00:04:05
00:04;26.75;2025-12-03 00:04:35
00:05;26.75;2025-12-03 00:05:05
00:05;26.75;2025-12-03 00:05:35
00:06;26.75;2025-12-03 00:06:05
00:06;26.75;2025-12-03 00:06:35
00:07;26.69;2025-12-03 00:07:05
00:07;26.75;2025-12-03 00:07:35
00:08;26.69;2025-12-03 00:08:05
00:08;26.69;2025-12-03 00:08:35
00:09;26.69;2025-12-03 00:09:05
00:09;26.69;2025-12-03 00:09:35
00:10;26.69;2025-12-03 00:10:05
00:10;26.69;2025-12-03 00:10:35
00:11;26.69;2025-12-03 00:11:05
00:11;26.75;2025-12-03 00:11:35
00:12;26.69;2025-12-03 00:12:05
00:12;26.69;2025-12-03 00:12:35
00:13;26.69;2025-12-03 00:13:05
00:13;26.69;2025-12-03 00:13:35
00:14;26.62;2025-12-03 00:14:05
00:14;26.62;2025-12-03 00:14:35
00:15;26.62;2025-12-03 00:15:05
00:15;26.62;2025-12-03 00:15:35
00:16;26.62;2025-12-03 00:16:05
00:16;26.62;2025-12-03 00:16:35
00:17;26.62;2025-12-03 00:17:05
00:17;26.62;2025-12-03 00:17:35
00:18;26.62;2025-12-03 00:18:05
00:18;26.62;2025-12-03 00:18:35
00:19;26.62;2025-12-03 00:19:05
00:19;26.62;2025-12-03 00:19:35
00:20;26.56;2025-12-03 00:20:05
00:20;26.56;2025-12-03 00:20:35
00:21;26.56;2025-12-03 00:21:05
00:21;26.56;2025-12-03 00:21:35
00:22;26.56;2025-12-03 00:22:05
00:22;26.56;2025-12-03 00:22:35
00:23;26.56;2025-12-03 00:23:05
00:23;26.56;2025-12-03 00:23:35
00:24;26.56;2025-12-03 00:24:05
00:24;26.50;2025-12-03 00:24:35
00:25;26.50;2025-12-03 00:25:05
00:25;26.50;2025-12-03 00:25:35
00:26;26.56;2025-12-03 00:26:05
00:26;26.56;2025-12-03 00:26:35
00:27;26.50;2025-12-03 00:27:05
00:27;26.56;2025-12-03 00:27:35
00:28;26.56;2025-12-03 00:28:05
00:28;26.50;2025-12-03 00:28:35
00:29;26.50;2025-12-03 00:29:05
00:29;26.56;2025-12-03 00:29:35
00:30;26.56;2025-12-03 00:30:05
00:30;26.56;2025-12-03 00:30:35
00:31;26.56;2025-12-03 00:31:06
00:31;26.50;2025-12-03 00:31:35
00:32;26.50;2025-12-03 00:32:05
00:32;26.50;2025-12-03 00:32:35
00:33;26.44;2025-12-03 00:33:05
00:33;26.44;2025-12-03 00:33:35
00:34;26.44;2025-12-03 00:34:05
00:34;26.44;2025-12-03 00:34:34
00:35;26.44;2025-12-03 00:35:05
00:35;26.44;2025-12-03 00:35:34
00:36;26.44;2025-12-03 00:36:04
00:36;26.44;2025-12-03 00:36:34
00:37;26.44;2025-12-03 00:37:04
00:37;26.44;2025-12-03 00:37:34
00:38;26.50;2025-12-03 00:38:05
00:38;26.50;2025-12-03 00:38:34
00:39;26.50;2025-12-03 00:39:04
00:39;26.44;2025-12-03 00:39:34
00:40;26.50;2025-12-03 00:40:04
00:40;26.50;2025-12-03 00:40:34
00:41;26.50;2025-12-03 00:41:04
00:41;26.50;2025-12-03 00:41:34
00:42;26.50;2025-12-03 00:42:04
00:42;26.50;2025-12-03 00:42:34
00:43;26.50;2025-12-03 00:43:04
00:43;26.50;2025-12-03 00:43:34
00:44;26.50;2025-12-03 00:44:04
00:44;26.50;2025-12-03 00:44:34
00:45;26.50;2025-12-03 00:45:04
00:45;26.50;2025-12-03 00:45:34
00:46;26.50;2025-12-03 00:46:04
00:46;26.56;2025-12-03 00:46:34
00:47;26.50;2025-12-03 00:47:04
00:47;26.50;2025-12-03 00:47:34
00:48;26.56;2025-12-03 00:48:04
00:48;26.50;2025-12-03 00:48:34
00:49;26.50;2025-12-03 00:49:05
00:49;26.50;2025-12-03 00:49:34
00:50;26.50;2025-12-03 00:50:04
00:50;26.56;2025-12-03 00:50:34
00:51;26.50;2025-12-03 00:51:04
00:51;26.50;2025-12-03 00:51:34
00:52;26.50;2025-12-03 00:52:04
00:52;26.50;2025-12-03 00:52:34
00:53;26.50;2025-12-03 00:53:04
00:53;26.56;2025-12-03 00:53:34
00:54;26.56;2025-12-03 00:54:04
00:54;26.50;2025-12-03 00:54:34
00:55;26.50;2025-12-03 00:55:04
00:55;26.50;2025-12-03 00:55:34
00:56;26.50;2025-12-03 00:56:04
00:56;26.44;2025-12-03 00:56:34
00:57;26.44;2025-12-03 00:57:04
00:57;26.44;2025-12-03 00:57:34
00:58;26.44;2025-12-03 00:58:04
00:58;26.44;2025-12-03 00:58:34
00:59;26.44;2025-12-03 00:59:04
00:59;26.37;2025-12-03 00:59:34
01:00;26.37;2025-12-03 01:00:04
01:00;26.37;2025-12-03 01:00:34
01:01;26.37;2025-12-03 01:01:04
01:01;26.37;2025-12-03 01:01:34
01:02;26.37;2025-12-03 01:02:04
01:02;26.37;2025-12-03 01:02:34
01:03;26.31;2025-12-03 01:03:04
01:03;26.31;2025-12-03 01:03:34
01:04;26.31;2025-12-03 01:04:04
01:04;26.37;2025-12-03 01:04:34
01:05;26.37;2025-12-03 01:05:04
01:05;26.31;2025-12-03 01:05:34
01:06;26.37;2025-12-03 01:06:04
01:06;26.37;2025-12-03 01:06:34
01:07;26.37;2025-12-03 01:07:04
01:07;26.37;2025-12-03 01:07:34
01:08;26.37;2025-12-03 01:08:04
01:08;26.37;2025-12-03 01:08:34
01:09;26.37;2025-12-03 01:09:04
01:09;26.37;2025-12-03 01:09:34
01:10;26.31;2025-12-03 01:10:04
01:10;26.31;2025-12-03 01:10:34
01:11;26.31;2025-12-03 01:11:04
01:11;26.25;2025-12-03 01:11:34
01:12;26.31;2025-12-03 01:12:03
01:12;26.31;2025-12-03 01:12:34
01:13;26.31;2025-12-03 01:13:03
01:13;26.31;2025-12-03 01:13:34
01:14;26.25;2025-12-03 01:14:04
01:14;26.25;2025-12-03 01:14:34
01:15;26.25;2025-12-03 01:15:04
01:15;26.25;2025-12-03 01:15:34
01:16;26.31;2025-12-03 01:16:04
01:16;26.25;2025-12-03 01:16:33
01:17;26.25;2025-12-03 01:17:04
01:17;26.25;2025-12-03 01:17:33
01:18;26.31;2025-12-03 01:18:03
01:18;26.25;2025-12-03 01:18:33
01:19;26.25;2025-12-03 01:19:03
01:19;26.25;2025-12-03 01:19:33
01:20;26.25;2025-12-03 01:20:03
01:20;26.25;2025-12-03 01:20:33
01:21;26.25;2025-12-03 01:21:03
01:21;26.31;2025-12-03 01:21:33
01:22;26.25;2025-12-03 01:22:03
01:22;26.25;2025-12-03 01:22:33
01:23;26.25;2025-12-03 01:23:03
01:23;26.25;2025-12-03 01:23:33
01:24;26.25;2025-12-03 01:24:03
01:24;26.25;2025-12-03 01:24:33
01:25;26.25;2025-12-03 01:25:03
01:25;26.31;2025-12-03 01:25:33
01:26;26.31;2025-12-03 01:26:03
01:26;26.31;2025-12-03 01:26:33
01:27;26.31;2025-12-03 01:27:03
01:27;26.31;2025-12-03 01:27:33
01:28;26.31;2025-12-03 01:28:03
01:28;26.31;2025-12-03 01:28:33
01:29;26.31;2025-12-03 01:29:03
01:29;26.31;2025-12-03 01:29:33
01:30;26.31;2025-12-03 01:30:03
01:30;26.31;2025-12-03 01:30:33
01:31;26.37;2025-12-03 01:31:03
01:31;26.37;2025-12-03 01:31:33
01:32;26.37;2025-12-03 01:32:03
01:32;26.37;2025-12-03 01:32:33
01:33;26.37;2025-12-03 01:33:03
01:33;26.37;2025-12-03 01:33:33
01:34;26.37;2025-12-03 01:34:03
01:34;26.37;2025-12-03 01:34:33
01:35;26.37;2025-12-03 01:35:03
01:35;26.37;2025-12-03 01:35:33
01:36;26.31;2025-12-03 01:36:03
01:36;26.31;2025-12-03 01:36:33
01:37;26.37;2025-12-03 01:37:03
01:37;26.31;2025-12-03 01:37:33
01:38;26.25;2025-12-03 01:38:03
01:38;26.25;2025-12-03 01:38:33
01:39;26.31;2025-12-03 01:39:03
01:39;26.31;2025-12-03 01:39:33
01:40;26.31;2025-12-03 01:40:03
01:40;26.31;2025-12-03 01:40:33
01:41;26.31;2025-12-03 01:41:03
01:41;26.25;2025-12-03 01:41:33
01:42;26.25;2025-12-03 01:42:03
01:42;26.25;2025-12-03 01:42:33
01:43;26.25;2025-12-03 01:43:03
01:43;26.25;2025-12-03 01:43:33
01:44;26.25;2025-12-03 01:44:03
01:44;26.25;2025-12-03 01:44:33
01:45;26.25;2025-12-03 01:45:03
01:45;26.25;2025-12-03 01:45:33
01:46;26.25;2025-12-03 01:46:03
01:46;26.25;2025-12-03 01:46:33
01:47;26.25;2025-12-03 01:47:03
01:47;26.25;2025-12-03 01:47:33
01:48;26.25;2025-12-03 01:48:03
01:48;26.25;2025-12-03 01:48:33
01:49;26.25;2025-12-03 01:49:03
01:49;26.31;2025-12-03 01:49:33
01:50;26.31;2025-12-03 01:50:03
01:50;26.31;2025-12-03 01:50:33
01:51;26.25;2025-12-03 01:51:03
01:51;26.25;2025-12-03 01:51:33
01:52;26.25;2025-12-03 01:52:03
01:52;26.25;2025-12-03 01:52:33
01:53;26.25;2025-12-03 01:53:03
01:53;26.19;2025-12-03 01:53:33
01:54;26.25;2025-12-03 01:54:03
01:54;26.25;2025-12-03 01:54:33
01:55;26.25;2025-12-03 01:55:03
01:55;26.25;2025-12-03 01:55:32
01:56;26.31;2025-12-03 01:56:03
01:56;26.25;2025-12-03 01:56:33
01:57;26.25;2025-12-03 01:57:03
01:57;26.25;2025-12-03 01:57:32
01:58;26.25;2025-12-03 01:58:02
01:58;26.25;2025-12-03 01:58:32
01:59;26.25;2025-12-03 01:59:02
01:59;26.25;2025-12-03 01:59:33
02:00;26.25;2025-12-03 02:00:02
02:00;26.25;2025-12-03 02:00:32
02:01;26.25;2025-12-03 02:01:02
02:01;26.25;2025-12-03 02:01:32
02:02;26.25;2025-12-03 02:02:02
02:02;26.19;2025-12-03 02:02:32
02:03;26.19;2025-12-03 02:03:02
02:03;26.19;2025-12-03 02:03:32
02:04;26.25;2025-12-03 02:04:02
02:04;26.25;2025-12-03 02:04:32
02:05;26.25;2025-12-03 02:05:02
02:05;26.25;2025-12-03 02:05:32
02:06;26.25;2025-12-03 02:06:02
02:06;26.25;2025-12-03 02:06:32
02:07;26.25;2025-12-03 02:07:02
02:07;26.25;2025-12-03 02:07:32
02:08;26.25;2025-12-03 02:08:02
02:08;26.25;2025-12-03 02:08:32
02:09;26.25;2025-12-03 02:09:02
02:09;26.25;2025-12-03 02:09:32
02:10;26.25;2025-12-03 02:10:02
02:10;26.25;2025-12-03 02:10:33
02:11;26.25;2025-12-03 02:11:02
02:11;26.25;2025-12-03 02:11:32
02:12;26.31;2025-12-03 02:12:02
02:12;26.25;2025-12-03 02:12:32
02:13;26.25;2025-12-03 02:13:02
02:13;26.25;2025-12-03 02:13:32
02:14;26.25;2025-12-03 02:14:02
02:14;26.25;2025-12-03 02:14:32
02:15;26.25;2025-12-03 02:15:02
02:15;26.19;2025-12-03 02:15:32
02:16;26.19;2025-12-03 02:16:02
02:16;26.25;2025-12-03 02:16:32
02:17;26.25;2025-12-03 02:17:02
02:17;26.19;2025-12-03 02:17:32
02:18;26.19;2025-12-03 02:18:02
02:18;26.19;2025-12-03 02:18:32
02:19;26.25;2025-12-03 02:19:02
02:19;26.19;2025-12-03 02:19:32
02:20;26.25;2025-12-03 02:20:02
02:20;26.25;2025-12-03 02:20:32
02:21;26.25;2025-12-03 02:21:02
02:21;26.25;2025-12-03 02:21:32
02:22;26.25;2025-12-03 02:22:02
02:22;26.25;2025-12-03 02:22:32
02:23;26.19;2025-12-03 02:23:02
02:23;26.19;2025-12-03 02:23:32
02:24;26.19;2025-12-03 02:24:02
02:24;26.19;2025-12-03 02:24:32
02:25;26.25;2025-12-03 02:25:02
02:25;26.25;2025-12-03 02:25:32
02:26;26.31;2025-12-03 02:26:02
02:26;26.31;2025-12-03 02:26:32
02:27;26.31;2025-12-03 02:27:02
02:27;26.31;2025-12-03 02:27:32
02:28;26.31;2025-12-03 02:28:02
02:28;26.31;2025-12-03 02:28:32
02:29;26.25;2025-12-03 02:29:02
02:29;26.25;2025-12-03 02:29:32
02:30;26.31;2025-12-03 02:30:02
02:30;26.25;2025-12-03 02:30:32
02:31;26.25;2025-12-03 02:31:02
02:31;26.31;2025-12-03 02:31:32
02:32;26.25;2025-12-03 02:32:02
02:32;26.25;2025-12-03 02:32:32
02:33;26.25;2025-12-03 02:33:04
02:33;26.25;2025-12-03 02:33:32
02:34;26.25;2025-12-03 02:34:02
02:34;26.25;2025-12-03 02:34:32
02:35;26.25;2025-12-03 02:35:02
02:35;26.25;2025-12-03 02:35:32
02:36;26.25;2025-12-03 02:36:02
02:36;26.25;2025-12-03 02:36:32
02:37;26.25;2025-12-03 02:37:02
02:37;26.25;2025-12-03 02:37:32
02:38;26.25;2025-12-03 02:38:02
02:38;26.31;2025-12-03 02:38:32
02:39;26.31;2025-12-03 02:39:02
02:39;26.25;2025-12-03 02:39:32
02:40;26.31;2025-12-03 02:40:02
02:40;26.25;2025-12-03 02:40:31
02:41;26.25;2025-12-03 02:41:01
02:41;26.19;2025-12-03 02:41:31
02:42;26.25;2025-12-03 02:42:01
02:42;26.25;2025-12-03 02:42:31
02:43;26.25;2025-12-03 02:43:01
02:43;26.25;2025-12-03 02:43:31
02:44;26.25;2025-12-03 02:44:01
02:44;26.25;2025-12-03 02:44:31
02:45;26.25;2025-12-03 02:45:01
02:45;26.25;2025-12-03 02:45:31
02:46;26.25;2025-12-03 02:46:01
02:46;26.25;2025-12-03 02:46:31
02:47;26.19;2025-12-03 02:47:01
02:47;26.12;2025-12-03 02:47:31
02:48;26.19;2025-12-03 02:48:01
02:48;26.19;2025-12-03 02:48:31
02:49;26.19;2025-12-03 02:49:01
02:49;26.12;2025-12-03 02:49:31
02:50;26.12;2025-12-03 02:50:01
02:50;26.06;2025-12-03 02:50:31
02:51;26.06;2025-12-03 02:51:01
02:51;26.12;2025-12-03 02:51:31
02:52;26.06;2025-12-03 02:52:01
02:52;26.06;2025-12-03 02:52:31
02:53;26.06;2025-12-03 02:53:01
02:53;26.06;2025-12-03 02:53:31
02:54;26.06;2025-12-03 02:54:01
02:54;26.06;2025-12-03 02:54:31
02:55;26.06;2025-12-03 02:55:01
02:55;26.06;2025-12-03 02:55:31
02:56;26.06;2025-12-03 02:56:01
02:56;26.06;2025-12-03 02:56:31
02:57;26.06;2025-12-03 02:57:01
02:57;26.06;2025-12-03 02:57:31
02:58;26.06;2025-12-03 02:58:01
02:58;26.00;2025-12-03 02:58:31
02:59;26.00;2025-12-03 02:59:01
02:59;26.00;2025-12-03 02:59:31
03:00;25.94;2025-12-03 03:00:01
03:00;25.94;2025-12-03 03:00:31
03:01;25.94;2025-12-03 03:01:01
03:01;25.94;2025-12-03 03:01:31
03:02;25.94;2025-12-03 03:02:01
03:02;25.94;2025-12-03 03:02:31
03:03;25.94;2025-12-03 03:03:01
03:03;25.94;2025-12-03 03:03:31
03:04;25.94;2025-12-03 03:04:01
03:04;25.88;2025-12-03 03:04:31
03:05;25.88;2025-12-03 03:05:01
03:05;25.88;2025-12-03 03:05:31
03:06;25.88;2025-12-03 03:06:01
03:06;25.88;2025-12-03 03:06:31
03:07;25.88;2025-12-03 03:07:01
03:07;25.88;2025-12-03 03:07:31
03:08;25.88;2025-12-03 03:08:01
03:08;25.81;2025-12-03 03:08:31
03:09;25.81;2025-12-03 03:09:01
03:09;25.88;2025-12-03 03:09:31
03:10;25.88;2025-12-03 03:10:01
03:10;25.88;2025-12-03 03:10:31
03:11;25.88;2025-12-03 03:11:01
03:11;25.88;2025-12-03 03:11:31
03:12;25.88;2025-12-03 03:12:01
03:12;25.94;2025-12-03 03:12:31
03:13;25.94;2025-12-03 03:13:01
03:13;25.94;2025-12-03 03:13:31
03:14;25.94;2025-12-03 03:14:01
03:14;25.94;2025-12-03 03:14:31
03:15;26.00;2025-12-03 03:15:01
03:15;25.94;2025-12-03 03:15:31
03:16;25.94;2025-12-03 03:16:01
03:16;25.94;2025-12-03 03:16:31
03:17;25.94;2025-12-03 03:17:01
03:17;25.94;2025-12-03 03:17:31
03:18;25.94;2025-12-03 03:18:01
03:18;25.94;2025-12-03 03:18:30
03:19;25.94;2025-12-03 03:19:01
03:19;25.88;2025-12-03 03:19:30
03:20;25.88;2025-12-03 03:20:00
03:20;25.88;2025-12-03 03:20:30
03:21;25.88;2025-12-03 03:21:00
03:21;25.88;2025-12-03 03:21:30
03:22;25.94;2025-12-03 03:22:00
03:22;25.94;2025-12-03 03:22:31
03:23;25.88;2025-12-03 03:23:01
03:23;25.81;2025-12-03 03:23:30
03:24;25.81;2025-12-03 03:24:00
03:24;25.81;2025-12-03 03:24:30
03:25;25.81;2025-12-03 03:25:00
03:25;25.81;2025-12-03 03:25:30
03:26;25.81;2025-12-03 03:26:00
03:26;25.81;2025-12-03 03:26:30
03:27;25.81;2025-12-03 03:27:00
03:27;25.81;2025-12-03 03:27:30
03:28;25.75;2025-12-03 03:28:00
03:28;25.75;2025-12-03 03:28:30
03:29;25.81;2025-12-03 03:29:00
03:29;25.81;2025-12-03 03:29:30
03:30;25.81;2025-12-03 03:30:00
03:30;25.81;2025-12-03 03:30:30
03:31;25.81;2025-12-03 03:31:00
03:31;25.75;2025-12-03 03:31:30
03:32;25.81;2025-12-03 03:32:00
03:32;25.81;2025-12-03 03:32:30
03:33;25.88;2025-12-03 03:33:00
03:33;25.88;2025-12-03 03:33:30
03:34;25.88;2025-12-03 03:34:00
03:34;25.94;2025-12-03 03:34:30
03:35;25.94;2025-12-03 03:35:00
03:35;25.88;2025-12-03 03:35:30
03:36;25.94;2025-12-03 03:36:00
03:36;25.94;2025-12-03 03:36:30
03:37;25.94;2025-12-03 03:37:00
03:37;25.94;2025-12-03 03:37:30
03:38;25.94;2025-12-03 03:38:00
03:38;25.94;2025-12-03 03:38:30
03:39;26.00;2025-12-03 03:39:00
03:39;25.94;2025-12-03 03:39:30
03:40;25.94;2025-12-03 03:40:00
03:40;26.00;2025-12-03 03:40:30
03:41;25.94;2025-12-03 03:41:00
03:41;26.00;2025-12-03 03:41:30
03:42;26.00;2025-12-03 03:42:00
03:42;26.00;2025-12-03 03:42:30
03:43;25.94;2025-12-03 03:43:00
03:43;25.94;2025-12-03 03:43:30
03:44;26.00;2025-12-03 03:44:00
03:44;26.00;2025-12-03 03:44:30
03:45;25.94;2025-12-03 03:45:00
03:45;26.00;2025-12-03 03:45:30
03:46;26.00;2025-12-03 03:46:00
03:46;26.00;2025-12-03 03:46:30
03:47;26.00;2025-12-03 03:47:00
03:47;25.94;2025-12-03 03:47:30
03:48;26.00;2025-12-03 03:48:00
03:48;26.00;2025-12-03 03:48:30
03:49;26.00;2025-12-03 03:49:00
03:49;26.00;2025-12-03 03:49:30
03:50;26.00;2025-12-03 03:50:00
03:50;26.06;2025-12-03 03:50:30
03:51;26.00;2025-12-03 03:51:00
03:51;26.00;2025-12-03 03:51:30
03:52;26.00;2025-12-03 03:52:00
03:52;26.00;2025-12-03 03:52:30
03:53;25.94;2025-12-03 03:53:00
03:53;25.94;2025-12-03 03:53:30
03:54;25.94;2025-12-03 03:54:00
03:54;25.94;2025-12-03 03:54:30
03:55;25.88;2025-12-03 03:55:00
03:55;25.88;2025-12-03 03:55:30
03:56;25.88;2025-12-03 03:56:00
03:56;25.88;2025-12-03 03:56:30
03:57;25.88;2025-12-03 03:57:00
03:57;25.94;2025-12-03 03:57:30
03:58;25.94;2025-12-03 03:58:00
03:58;25.94;2025-12-03 03:58:30
03:59;25.94;2025-12-03 03:59:00
03:59;25.94;2025-12-03 03:59:30
04:00;26.00;2025-12-03 04:00:00
04:00;26.00;2025-12-03 04:00:30
04:00;26.00;2025-12-03 04:00:59
04:01;26.00;2025-12-03 04:01:30
04:02;26.00;2025-12-03 04:02:00
04:02;26.00;2025-12-03 04:02:30
04:02;26.00;2025-12-03 04:02:59
04:03;26.00;2025-12-03 04:03:29
04:03;26.00;2025-12-03 04:03:59
04:04;26.00;2025-12-03 04:04:29
04:04;26.00;2025-12-03 04:04:59
04:05;26.00;2025-12-03 04:05:29
04:05;26.00;2025-12-03 04:05:59
04:06;26.00;2025-12-03 04:06:29
04:06;26.06;2025-12-03 04:06:59
04:07;26.00;2025-12-03 04:07:29
04:07;26.00;2025-12-03 04:07:59
04:08;26.00;2025-12-03 04:08:29
04:08;26.00;2025-12-03 04:08:59
04:09;26.00;2025-12-03 04:09:29
04:09;26.00;2025-12-03 04:09:59
04:10;25.94;2025-12-03 04:10:29
04:10;25.94;2025-12-03 04:10:59
04:13;25.88;2025-12-03 04:13:01
04:13;25.94;2025-12-03 04:13:30
04:14;25.94;2025-12-03 04:14:01
04:14;25.94;2025-12-03 04:14:31
04:15;25.94;2025-12-03 04:15:01
04:15;25.94;2025-12-03 04:15:31
04:16;25.94;2025-12-03 04:16:00
04:16;25.94;2025-12-03 04:16:30
04:17;25.94;2025-12-03 04:17:00
04:17;25.94;2025-12-03 04:17:30
04:18;25.94;2025-12-03 04:18:00
04:18;25.94;2025-12-03 04:18:31
04:19;25.94;2025-12-03 04:19:01
04:19;25.94;2025-12-03 04:19:30
04:20;25.94;2025-12-03 04:20:00
04:20;25.94;2025-12-03 04:20:30
04:21;25.88;2025-12-03 04:21:00
04:21;25.88;2025-12-03 04:21:30
04:22;25.88;2025-12-03 04:22:00
04:22;25.94;2025-12-03 04:22:30
04:23;25.94;2025-12-03 04:23:00
04:23;25.88;2025-12-03 04:23:30
04:24;25.94;2025-12-03 04:24:00
04:24;25.88;2025-12-03 04:24:30
04:25;25.94;2025-12-03 04:25:00
04:25;25.94;2025-12-03 04:25:30
04:26;25.94;2025-12-03 04:26:00
04:26;25.94;2025-12-03 04:26:30
04:27;25.94;2025-12-03 04:27:00
04:27;25.94;2025-12-03 04:27:30
04:28;25.94;2025-12-03 04:28:00
04:28;25.94;2025-12-03 04:28:30
04:29;25.94;2025-12-03 04:29:00
04:29;25.94;2025-12-03 04:29:30
04:30;25.88;2025-12-03 04:30:00
04:30;25.94;2025-12-03 04:30:30
04:31;25.94;2025-12-03 04:31:00
04:31;25.94;2025-12-03 04:31:30
04:32;25.94;2025-12-03 04:32:00
04:32;25.94;2025-12-03 04:32:30
04:33;25.94;2025-12-03 04:33:00
04:33;25.94;2025-12-03 04:33:30
04:34;25.94;2025-12-03 04:34:00
04:34;25.94;2025-12-03 04:34:30
04:35;25.94;2025-12-03 04:35:00
04:35;25.94;2025-12-03 04:35:30
04:36;25.94;2025-12-03 04:36:00
04:36;25.94;2025-12-03 04:36:30
04:37;25.94;2025-12-03 04:37:00
04:37;25.94;2025-12-03 04:37:30
04:38;25.94;2025-12-03 04:38:00
04:38;25.94;2025-12-03 04:38:30
04:39;25.94;2025-12-03 04:39:00
04:39;25.94;2025-12-03 04:39:30
04:40;25.94;2025-12-03 04:40:00
04:40;25.94;2025-12-03 04:40:30
04:41;25.94;2025-12-03 04:41:00
04:41;25.94;2025-12-03 04:41:30
04:42;25.94;2025-12-03 04:42:00
04:42;25.94;2025-12-03 04:42:30
04:43;25.94;2025-12-03 04:43:00
04:43;25.94;2025-12-03 04:43:30
04:44;25.94;2025-12-03 04:44:00
04:44;25.94;2025-12-03 04:44:30
04:45;25.94;2025-12-03 04:45:00
04:45;25.94;2025-12-03 04:45:30
04:46;25.94;2025-12-03 04:46:00
04:46;25.88;2025-12-03 04:46:30
04:47;25.88;2025-12-03 04:47:00
04:47;25.88;2025-12-03 04:47:30
04:48;25.94;2025-12-03 04:48:00
04:48;25.94;2025-12-03 04:48:30
04:49;25.94;2025-12-03 04:49:00
04:49;25.88;2025-12-03 04:49:30
04:50;25.94;2025-12-03 04:50:00
04:50;25.94;2025-12-03 04:50:30
04:51;25.88;2025-12-03 04:51:00
04:51;25.88;2025-12-03 04:51:30
04:52;25.88;2025-12-03 04:52:00
04:52;25.88;2025-12-03 04:52:30
04:53;25.88;2025-12-03 04:53:00
04:53;25.88;2025-12-03 04:53:30
04:54;25.81;2025-12-03 04:54:00
04:54;25.81;2025-12-03 04:54:30
04:55;25.88;2025-12-03 04:55:00
04:55;25.88;2025-12-03 04:55:30
04:56;25.88;2025-12-03 04:56:00
04:56;25.88;2025-12-03 04:56:30
04:56;25.81;2025-12-03 04:56:59
04:57;25.81;2025-12-03 04:57:30
04:58;25.81;2025-12-03 04:58:00
04:58;25.81;2025-12-03 04:58:30
04:58;25.88;2025-12-03 04:58:59
04:59;25.88;2025-12-03 04:59:29
04:59;25.88;2025-12-03 04:59:59
05:00;25.88;2025-12-03 05:00:29
05:00;25.88;2025-12-03 05:00:59
05:01;25.81;2025-12-03 05:01:29
05:01;25.88;2025-12-03 05:01:59
05:02;25.88;2025-12-03 05:02:29
05:02;25.88;2025-12-03 05:02:59
05:03;25.88;2025-12-03 05:03:29
05:03;25.88;2025-12-03 05:03:59
05:04;25.88;2025-12-03 05:04:29
05:04;25.88;2025-12-03 05:04:59
05:05;25.88;2025-12-03 05:05:29
05:05;25.88;2025-12-03 05:05:59
05:06;25.94;2025-12-03 05:06:29
05:06;25.94;2025-12-03 05:06:59
05:07;25.94;2025-12-03 05:07:29
05:07;25.94;2025-12-03 05:07:59
05:08;25.94;2025-12-03 05:08:29
05:08;25.94;2025-12-03 05:08:59
05:09;25.94;2025-12-03 05:09:29
05:09;25.94;2025-12-03 05:09:59
05:10;25.94;2025-12-03 05:10:29
05:10;25.94;2025-12-03 05:10:59
05:11;25.94;2025-12-03 05:11:29
05:11;25.94;2025-12-03 05:11:59
05:12;25.94;2025-12-03 05:12:29
05:12;25.94;2025-12-03 05:12:59
05:13;25.88;2025-12-03 05:13:29
05:13;25.94;2025-12-03 05:13:59
05:14;25.94;2025-12-03 05:14:29
05:14;25.94;2025-12-03 05:14:59
05:15;25.94;2025-12-03 05:15:29
05:15;25.88;2025-12-03 05:15:59
05:16;25.88;2025-12-03 05:16:29
05:16;25.88;2025-12-03 05:16:59
05:17;25.88;2025-12-03 05:17:29
05:17;25.88;2025-12-03 05:17:59
05:18;25.94;2025-12-03 05:18:29
05:18;25.94;2025-12-03 05:18:59
05:19;25.94;2025-12-03 05:19:29
05:19;25.94;2025-12-03 05:19:59
05:20;25.94;2025-12-03 05:20:29
05:20;25.94;2025-12-03 05:20:59
05:21;25.94;2025-12-03 05:21:29
05:21;25.94;2025-12-03 05:21:59
05:22;25.94;2025-12-03 05:22:29
05:22;25.94;2025-12-03 05:22:59
05:23;25.94;2025-12-03 05:23:29
05:23;25.94;2025-12-03 05:23:59
05:24;25.94;2025-12-03 05:24:29
05:24;25.94;2025-12-03 05:24:59
05:25;25.94;2025-12-03 05:25:29
05:25;25.94;2025-12-03 05:25:59
05:26;25.94;2025-12-03 05:26:29
05:26;25.94;2025-12-03 05:26:59
05:27;25.94;2025-12-03 05:27:29
05:27;25.94;2025-12-03 05:27:59
05:28;25.94;2025-12-03 05:28:29
05:28;25.94;2025-12-03 05:28:59
05:29;25.94;2025-12-03 05:29:29
05:29;25.94;2025-12-03 05:29:59
05:30;25.94;2025-12-03 05:30:29
05:30;25.94;2025-12-03 05:30:59
05:31;25.94;2025-12-03 05:31:29
05:31;25.94;2025-12-03 05:31:59
05:32;25.94;2025-12-03 05:32:29
05:32;25.94;2025-12-03 05:32:59
05:33;25.94;2025-12-03 05:33:29
05:33;25.94;2025-12-03 05:33:59
05:34;25.94;2025-12-03 05:34:29
05:34;25.94;2025-12-03 05:34:59
05:35;25.94;2025-12-03 05:35:29
05:35;25.94;2025-12-03 05:35:58
05:36;25.94;2025-12-03 05:36:29
05:36;25.94;2025-12-03 05:36:59
05:37;25.94;2025-12-03 05:37:29
05:37;25.94;2025-12-03 05:37:59
05:38;25.94;2025-12-03 05:38:29
05:38;25.94;2025-12-03 05:38:58
05:39;25.94;2025-12-03 05:39:29
05:39;26.00;2025-12-03 05:39:59
05:40;25.94;2025-12-03 05:40:28
05:40;25.94;2025-12-03 05:40:59
05:41;25.94;2025-12-03 05:41:28
05:41;25.94;2025-12-03 05:41:58
05:42;25.94;2025-12-03 05:42:28
05:42;25.94;2025-12-03 05:42:58
05:43;25.94;2025-12-03 05:43:28
05:43;25.94;2025-12-03 05:43:58
05:44;25.94;2025-12-03 05:44:28
05:44;25.94;2025-12-03 05:44:58
05:45;25.94;2025-12-03 05:45:28
05:45;25.94;2025-12-03 05:45:58
05:46;26.00;2025-12-03 05:46:28
05:46;26.00;2025-12-03 05:46:58
05:47;25.94;2025-12-03 05:47:28
05:47;25.94;2025-12-03 05:47:58
05:48;25.94;2025-12-03 05:48:28
05:48;25.94;2025-12-03 05:48:58
05:49;25.94;2025-12-03 05:49:28
05:49;25.94;2025-12-03 05:49:58
05:50;25.94;2025-12-03 05:50:28
05:50;25.94;2025-12-03 05:50:58
05:51;25.94;2025-12-03 05:51:28
05:51;25.94;2025-12-03 05:51:58
05:52;25.94;2025-12-03 05:52:28
05:52;25.94;2025-12-03 05:52:58
05:53;25.94;2025-12-03 05:53:28
05:53;25.94;2025-12-03 05:53:58
05:54;25.94;2025-12-03 05:54:28
05:54;25.94;2025-12-03 05:54:58
05:55;25.94;2025-12-03 05:55:28
05:55;25.94;2025-12-03 05:55:58
05:56;25.94;2025-12-03 05:56:28
05:56;25.94;2025-12-03 05:56:58
05:57;25.94;2025-12-03 05:57:28
05:57;25.94;2025-12-03 05:57:58
05:58;25.94;2025-12-03 05:58:28
05:58;25.94;2025-12-03 05:58:58
05:59;25.94;2025-12-03 05:59:28
05:59;25.94;2025-12-03 05:59:58
06:00;25.94;2025-12-03 06:00:28
06:00;25.94;2025-12-03 06:00:58
06:01;25.94;2025-12-03 06:01:28
06:01;25.94;2025-12-03 06:01:58
06:02;25.94;2025-12-03 06:02:28
06:02;25.94;2025-12-03 06:02:58
06:03;25.94;2025-12-03 06:03:28
06:03;25.94;2025-12-03 06:03:58
06:04;25.94;2025-12-03 06:04:28
06:04;25.94;2025-12-03 06:04:58
06:05;25.94;2025-12-03 06:05:28
06:05;25.94;2025-12-03 06:05:58
06:06;25.94;2025-12-03 06:06:28
06:06;25.94;2025-12-03 06:06:58
06:07;25.94;2025-12-03 06:07:28
06:07;25.94;2025-12-03 06:07:58
06:08;26.00;2025-12-03 06:08:28
06:08;26.00;2025-12-03 06:08:58
06:09;26.00;2025-12-03 06:09:28
06:09;25.94;2025-12-03 06:09:58
06:10;25.94;2025-12-03 06:10:28
06:10;26.00;2025-12-03 06:10:58
06:11;26.00;2025-12-03 06:11:28
06:11;26.00;2025-12-03 06:11:58
06:12;26.00;2025-12-03 06:12:28
06:12;26.00;2025-12-03 06:12:58
06:13;26.00;2025-12-03 06:13:28
06:13;26.00;2025-12-03 06:13:58
06:14;26.00;2025-12-03 06:14:28
06:14;26.00;2025-12-03 06:14:58
06:15;26.00;2025-12-03 06:15:28
06:15;26.00;2025-12-03 06:15:58
06:16;26.00;2025-12-03 06:16:28
06:16;26.00;2025-12-03 06:16:58
06:17;26.00;2025-12-03 06:17:28
06:17;26.00;2025-12-03 06:17:58
06:18;26.00;2025-12-03 06:18:28
06:18;26.00;2025-12-03 06:18:58
06:19;26.06;2025-12-03 06:19:28
06:19;26.06;2025-12-03 06:19:58
06:20;26.06;2025-12-03 06:20:28
06:20;26.06;2025-12-03 06:20:58
06:21;26.06;2025-12-03 06:21:27
06:21;26.06;2025-12-03 06:21:57
06:22;26.06;2025-12-03 06:22:27
06:22;26.06;2025-12-03 06:22:57
06:23;26.06;2025-12-03 06:23:27
06:23;26.06;2025-12-03 06:23:57
06:24;26.06;2025-12-03 06:24:27
06:24;26.06;2025-12-03 06:24:57
06:25;26.06;2025-12-03 06:25:27
06:25;26.06;2025-12-03 06:25:57
06:26;26.06;2025-12-03 06:26:27
06:26;26.06;2025-12-03 06:26:57
06:27;26.06;2025-12-03 06:27:27
06:27;26.06;2025-12-03 06:27:57
06:28;26.06;2025-12-03 06:28:27
06:28;26.06;2025-12-03 06:28:57
06:29;26.12;2025-12-03 06:29:27
06:29;26.12;2025-12-03 06:29:57
06:30;26.12;2025-12-03 06:30:27
06:30;26.12;2025-12-03 06:30:57
06:31;26.12;2025-12-03 06:31:28
06:31;26.12;2025-12-03 06:31:57
06:32;26.12;2025-12-03 06:32:27
06:32;26.12;2025-12-03 06:32:57
06:33;26.12;2025-12-03 06:33:27
06:33;26.12;2025-12-03 06:33:57
06:34;26.12;2025-12-03 06:34:27
06:34;26.12;2025-12-03 06:34:57
06:35;26.12;2025-12-03 06:35:27
06:35;26.12;2025-12-03 06:35:57
06:36;26.19;2025-12-03 06:36:27
06:36;26.19;2025-12-03 06:36:57
06:37;26.19;2025-12-03 06:37:27
06:37;26.19;2025-12-03 06:37:57
06:38;26.25;2025-12-03 06:38:27
06:38;26.25;2025-12-03 06:38:57
06:39;26.25;2025-12-03 06:39:27
06:39;26.19;2025-12-03 06:39:57
06:40;26.19;2025-12-03 06:40:27
06:40;26.19;2025-12-03 06:40:57
06:41;26.19;2025-12-03 06:41:27
06:41;26.19;2025-12-03 06:41:57
06:42;26.25;2025-12-03 06:42:27
06:42;26.25;2025-12-03 06:42:57
06:43;26.25;2025-12-03 06:43:27
06:43;26.25;2025-12-03 06:43:57
06:44;26.31;2025-12-03 06:44:27
06:44;26.31;2025-12-03 06:44:57
06:45;26.31;2025-12-03 06:45:27
06:45;26.31;2025-12-03 06:45:57
06:46;26.31;2025-12-03 06:46:27
06:46;26.31;2025-12-03 06:46:57
06:47;26.31;2025-12-03 06:47:27
06:47;26.37;2025-12-03 06:47:57
06:48;26.37;2025-12-03 06:48:27
06:48;26.37;2025-12-03 06:48:57
06:49;26.37;2025-12-03 06:49:27
06:49;26.37;2025-12-03 06:49:57
06:50;26.31;2025-12-03 06:50:27
06:50;26.31;2025-12-03 06:50:57
06:51;26.31;2025-12-03 06:51:27
06:51;26.31;2025-12-03 06:51:57
06:52;26.31;2025-12-03 06:52:27
06:52;26.31;2025-12-03 06:52:57
06:53;26.37;2025-12-03 06:53:27
06:53;26.37;2025-12-03 06:53:57
06:54;26.37;2025-12-03 06:54:27
06:54;26.31;2025-12-03 06:54:57
06:55;26.37;2025-12-03 06:55:27
06:55;26.37;2025-12-03 06:55:57
06:56;26.37;2025-12-03 06:56:27
06:56;26.37;2025-12-03 06:56:57
06:57;26.44;2025-12-03 06:57:27
06:57;26.44;2025-12-03 06:57:57
06:58;26.44;2025-12-03 06:58:27
06:58;26.44;2025-12-03 06:58:57
06:59;26.44;2025-12-03 06:59:27
06:59;26.44;2025-12-03 06:59:57
07:00;26.44;2025-12-03 07:00:27
07:00;26.44;2025-12-03 07:00:57
07:01;26.44;2025-12-03 07:01:27
07:01;26.44;2025-12-03 07:01:57
07:02;26.44;2025-12-03 07:02:27
07:02;26.44;2025-12-03 07:02:57
07:03;26.44;2025-12-03 07:03:27
07:03;26.37;2025-12-03 07:03:57
07:04;26.37;2025-12-03 07:04:26
07:04;26.37;2025-12-03 07:04:57
07:05;26.37;2025-12-03 07:05:26
07:05;26.37;2025-12-03 07:05:56
07:06;26.37;2025-12-03 07:06:26
07:06;26.44;2025-12-03 07:06:57
07:07;26.44;2025-12-03 07:07:26
07:07;26.44;2025-12-03 07:07:56
07:08;26.44;2025-12-03 07:08:26
07:08;26.44;2025-12-03 07:08:56
07:09;26.44;2025-12-03 07:09:26
07:09;26.44;2025-12-03 07:09:56
07:10;26.44;2025-12-03 07:10:26
07:10;26.44;2025-12-03 07:10:56
07:11;26.37;2025-12-03 07:11:26
07:11;26.37;2025-12-03 07:11:56
07:12;26.37;2025-12-03 07:12:26
07:12;26.37;2025-12-03 07:12:56
07:13;26.37;2025-12-03 07:13:26
07:13;26.37;2025-12-03 07:13:56
07:14;26.37;2025-12-03 07:14:26
07:14;26.37;2025-12-03 07:14:56
07:15;26.37;2025-12-03 07:15:26
07:15;26.37;2025-12-03 07:15:56
07:16;26.37;2025-12-03 07:16:26
07:16;26.37;2025-12-03 07:16:56
07:17;26.37;2025-12-03 07:17:26
07:17;26.37;2025-12-03 07:17:56
07:18;26.31;2025-12-03 07:18:26
07:18;26.31;2025-12-03 07:18:56
07:19;26.31;2025-12-03 07:19:26
07:19;26.37;2025-12-03 07:19:56
07:20;26.37;2025-12-03 07:20:26
07:20;26.37;2025-12-03 07:20:56
07:21;26.37;2025-12-03 07:21:26
07:21;26.37;2025-12-03 07:21:56
07:22;26.37;2025-12-03 07:22:26
07:22;26.37;2025-12-03 07:22:56
07:23;26.37;2025-12-03 07:23:26
07:23;26.37;2025-12-03 07:23:56
07:24;26.37;2025-12-03 07:24:26
07:24;26.37;2025-12-03 07:24:56
07:25;26.44;2025-12-03 07:25:26
07:25;26.44;2025-12-03 07:25:56
07:26;26.44;2025-12-03 07:26:26
07:26;26.44;2025-12-03 07:26:56
07:27;26.50;2025-12-03 07:27:26
07:27;26.50;2025-12-03 07:27:56
07:28;26.50;2025-12-03 07:28:26
07:28;26.56;2025-12-03 07:28:56
07:29;26.62;2025-12-03 07:29:26
07:29;26.62;2025-12-03 07:29:56
07:30;26.69;2025-12-03 07:30:26
07:30;26.69;2025-12-03 07:30:56
07:31;26.69;2025-12-03 07:31:26
07:31;26.75;2025-12-03 07:31:56
07:32;26.75;2025-12-03 07:32:26
07:32;26.75;2025-12-03 07:32:56
07:33;26.81;2025-12-03 07:33:26
07:33;26.81;2025-12-03 07:33:56
07:34;26.75;2025-12-03 07:34:26
07:34;26.75;2025-12-03 07:34:56
07:35;26.81;2025-12-03 07:35:26
07:35;26.81;2025-12-03 07:35:56
07:36;26.81;2025-12-03 07:36:26
07:36;26.81;2025-12-03 07:36:56
07:37;26.81;2025-12-03 07:37:26
07:37;26.81;2025-12-03 07:37:56
07:38;26.81;2025-12-03 07:38:26
07:38;26.81;2025-12-03 07:38:56
07:39;26.87;2025-12-03 07:39:26
07:39;26.81;2025-12-03 07:39:56
07:40;26.81;2025-12-03 07:40:26
07:40;26.81;2025-12-03 07:40:56
07:41;26.81;2025-12-03 07:41:25
07:41;26.81;2025-12-03 07:41:56
07:42;26.81;2025-12-03 07:42:26
07:42;26.81;2025-12-03 07:42:56
07:43;26.81;2025-12-03 07:43:25
07:43;26.81;2025-12-03 07:43:55
07:44;26.87;2025-12-03 07:44:25
07:44;26.87;2025-12-03 07:44:56
07:45;26.87;2025-12-03 07:45:25
07:45;26.87;2025-12-03 07:45:55
07:46;26.87;2025-12-03 07:46:26
07:46;26.87;2025-12-03 07:46:55
07:47;26.87;2025-12-03 07:47:25
07:47;26.87;2025-12-03 07:47:55
07:48;26.94;2025-12-03 07:48:26
07:48;26.94;2025-12-03 07:48:55
07:49;26.94;2025-12-03 07:49:25
07:49;26.94;2025-12-03 07:49:55
07:50;27.00;2025-12-03 07:50:25
07:50;26.94;2025-12-03 07:50:55
07:51;26.94;2025-12-03 07:51:25
07:51;26.94;2025-12-03 07:51:55
07:52;26.94;2025-12-03 07:52:26
07:52;26.94;2025-12-03 07:52:55
07:53;26.94;2025-12-03 07:53:25
07:53;26.94;2025-12-03 07:53:55
07:54;26.94;2025-12-03 07:54:25
07:54;26.94;2025-12-03 07:54:55
07:55;26.94;2025-12-03 07:55:25
07:55;26.94;2025-12-03 07:55:55
07:56;27.00;2025-12-03 07:56:25
07:56;27.00;2025-12-03 07:56:55
07:57;27.06;2025-12-03 07:57:25
07:57;27.06;2025-12-03 07:57:55
07:58;27.06;2025-12-03 07:58:25
07:58;27.06;2025-12-03 07:58:55
07:59;27.13;2025-12-03 07:59:25
07:59;27.13;2025-12-03 07:59:55
08:00;27.13;2025-12-03 08:00:25
08:00;27.19;2025-12-03 08:00:55
08:01;27.19;2025-12-03 08:01:25
08:01;27.19;2025-12-03 08:01:55
08:02;27.25;2025-12-03 08:02:26
08:02;27.25;2025-12-03 08:02:55
08:03;27.25;2025-12-03 08:03:25
08:03;27.25;2025-12-03 08:03:55
08:04;27.31;2025-12-03 08:04:25
08:04;27.37;2025-12-03 08:04:55
08:05;27.37;2025-12-03 08:05:25
08:05;27.44;2025-12-03 08:05:55
08:06;27.44;2025-12-03 08:06:25
08:06;27.50;2025-12-03 08:06:55
08:07;27.50;2025-12-03 08:07:25
08:07;27.50;2025-12-03 08:07:55
08:08;27.50;2025-12-03 08:08:25
08:08;27.56;2025-12-03 08:08:59
08:09;27.56;2025-12-03 08:09:25
08:09;27.56;2025-12-03 08:09:55
08:10;27.62;2025-12-03 08:10:25
08:10;27.69;2025-12-03 08:10:55
08:11;27.69;2025-12-03 08:11:25
08:11;27.75;2025-12-03 08:11:55
08:12;27.75;2025-12-03 08:12:25
08:12;27.81;2025-12-03 08:12:55
08:13;27.75;2025-12-03 08:13:25
08:13;27.81;2025-12-03 08:13:55
08:14;27.81;2025-12-03 08:14:25
08:14;27.81;2025-12-03 08:14:55
08:15;27.81;2025-12-03 08:15:25
08:15;27.75;2025-12-03 08:15:55
08:16;27.81;2025-12-03 08:16:25
08:16;27.75;2025-12-03 08:16:55
08:17;27.81;2025-12-03 08:17:25
08:17;27.87;2025-12-03 08:17:55
08:18;27.87;2025-12-03 08:18:25
08:18;27.94;2025-12-03 08:18:55
08:19;27.94;2025-12-03 08:19:25
08:19;27.94;2025-12-03 08:19:55
08:20;27.94;2025-12-03 08:20:25
08:20;28.00;2025-12-03 08:20:55
08:21;28.00;2025-12-03 08:21:25
08:21;28.06;2025-12-03 08:21:55
08:22;28.06;2025-12-03 08:22:25
08:24;28.06;2025-12-03 08:24:26
08:24;28.06;2025-12-03 08:24:56
08:25;28.06;2025-12-03 08:25:26
08:25;28.06;2025-12-03 08:25:56
08:26;28.12;2025-12-03 08:26:26
08:26;28.12;2025-12-03 08:26:56
08:27;28.12;2025-12-03 08:27:26
08:27;28.19;2025-12-03 08:27:56
08:28;28.25;2025-12-03 08:28:26
08:28;28.25;2025-12-03 08:28:56
08:29;28.25;2025-12-03 08:29:26
08:29;28.31;2025-12-03 08:29:56
08:30;28.31;2025-12-03 08:30:26
08:30;28.38;2025-12-03 08:30:56
08:31;28.38;2025-12-03 08:31:26
08:31;28.31;2025-12-03 08:31:56
08:32;28.31;2025-12-03 08:32:26
08:32;28.31;2025-12-03 08:32:56
08:33;28.31;2025-12-03 08:33:26
08:33;28.25;2025-12-03 08:33:56
08:34;28.19;2025-12-03 08:34:26
08:34;28.19;2025-12-03 08:34:56
08:35;28.19;2025-12-03 08:35:26
08:35;28.19;2025-12-03 08:35:56
08:36;28.19;2025-12-03 08:36:26
08:36;28.19;2025-12-03 08:36:56
08:37;28.19;2025-12-03 08:37:26
08:37;28.19;2025-12-03 08:37:56
08:38;28.12;2025-12-03 08:38:26
08:38;28.19;2025-12-03 08:38:56
08:39;28.19;2025-12-03 08:39:26
08:39;28.25;2025-12-03 08:39:55
08:40;28.31;2025-12-03 08:40:25
08:40;28.25;2025-12-03 08:40:55
08:41;28.31;2025-12-03 08:41:25
08:41;28.31;2025-12-03 08:41:55
08:42;28.25;2025-12-03 08:42:26
08:42;28.25;2025-12-03 08:42:55
08:43;28.31;2025-12-03 08:43:25
08:43;28.31;2025-12-03 08:43:55
08:44;28.31;2025-12-03 08:44:25
08:44;28.31;2025-12-03 08:44:55
08:45;28.31;2025-12-03 08:45:25
08:45;28.38;2025-12-03 08:45:55
08:46;28.44;2025-12-03 08:46:25
08:46;28.44;2025-12-03 08:46:55
08:47;28.44;2025-12-03 08:47:25
08:47;28.44;2025-12-03 08:47:55
08:48;28.44;2025-12-03 08:48:25
08:48;28.44;2025-12-03 08:48:55
08:49;28.44;2025-12-03 08:49:25
08:49;28.44;2025-12-03 08:49:55
08:50;28.44;2025-12-03 08:50:25
08:50;28.44;2025-12-03 08:50:55
08:51;28.44;2025-12-03 08:51:25
08:51;28.44;2025-12-03 08:51:55
08:52;28.44;2025-12-03 08:52:25
08:52;28.44;2025-12-03 08:52:55
08:53;28.44;2025-12-03 08:53:25
08:53;28.38;2025-12-03 08:53:55
08:54;28.38;2025-12-03 08:54:25
08:54;28.38;2025-12-03 08:54:55
08:55;28.38;2025-12-03 08:55:25
08:55;28.31;2025-12-03 08:55:55
08:56;28.25;2025-12-03 08:56:25
08:56;28.25;2025-12-03 08:56:55
08:57;28.31;2025-12-03 08:57:25
08:57;28.31;2025-12-03 08:57:55
08:58;28.31;2025-12-03 08:58:25
08:58;28.31;2025-12-03 08:58:55
08:59;28.31;2025-12-03 08:59:25
08:59;28.31;2025-12-03 08:59:55
09:00;28.31;2025-12-03 09:00:25
09:00;28.31;2025-12-03 09:00:55
09:01;28.31;2025-12-03 09:01:25
09:01;28.31;2025-12-03 09:01:55
09:02;28.25;2025-12-03 09:02:25
09:02;28.25;2025-12-03 09:02:55
09:03;28.25;2025-12-03 09:03:25
09:03;28.25;2025-12-03 09:03:55
09:04;28.25;2025-12-03 09:04:25
09:04;28.31;2025-12-03 09:04:55
09:05;28.31;2025-12-03 09:05:25
09:05;28.31;2025-12-03 09:05:55
09:06;28.31;2025-12-03 09:06:25
09:06;28.31;2025-12-03 09:06:55
09:07;28.31;2025-12-03 09:07:25
09:07;28.31;2025-12-03 09:07:55
09:08;28.31;2025-12-03 09:08:25
09:08;28.31;2025-12-03 09:08:55
09:09;28.38;2025-12-03 09:09:25
09:09;28.38;2025-12-03 09:09:55
09:10;28.38;2025-12-03 09:10:25
09:10;28.38;2025-12-03 09:10:55
09:11;28.38;2025-12-03 09:11:25
09:11;28.38;2025-12-03 09:11:55
09:12;28.44;2025-12-03 09:12:25
09:12;28.44;2025-12-03 09:12:55
09:13;28.50;2025-12-03 09:13:25
09:13;28.56;2025-12-03 09:13:55
09:14;28.50;2025-12-03 09:14:25
09:14;28.56;2025-12-03 09:14:55
09:15;28.56;2025-12-03 09:15:25
09:15;28.56;2025-12-03 09:15:55
09:16;28.62;2025-12-03 09:16:25
09:16;28.69;2025-12-03 09:16:55
09:17;28.75;2025-12-03 09:17:24
09:17;28.75;2025-12-03 09:17:55
09:18;28.75;2025-12-03 09:18:25
09:18;28.81;2025-12-03 09:18:55
09:19;28.87;2025-12-03 09:19:25
09:19;28.94;2025-12-03 09:19:55
09:20;29.12;2025-12-03 09:20:25
09:20;29.12;2025-12-03 09:20:55
09:21;29.12;2025-12-03 09:21:24
09:21;29.06;2025-12-03 09:21:54
09:22;29.06;2025-12-03 09:22:24
09:22;29.12;2025-12-03 09:22:54
09:23;29.19;2025-12-03 09:23:24
09:23;29.19;2025-12-03 09:23:54
09:24;29.25;2025-12-03 09:24:24
09:24;29.25;2025-12-03 09:24:54
09:25;29.25;2025-12-03 09:25:24
09:25;29.31;2025-12-03 09:25:54
09:26;29.31;2025-12-03 09:26:24
09:26;29.37;2025-12-03 09:26:54
09:27;29.37;2025-12-03 09:27:24
09:27;29.37;2025-12-03 09:27:54
09:28;29.37;2025-12-03 09:28:24
09:28;29.44;2025-12-03 09:28:54
09:29;29.50;2025-12-03 09:29:25
09:29;29.50;2025-12-03 09:29:54
09:30;29.44;2025-12-03 09:30:24
09:30;29.44;2025-12-03 09:30:54
09:31;29.44;2025-12-03 09:31:24
09:31;29.44;2025-12-03 09:31:54
09:32;29.37;2025-12-03 09:32:24
09:32;29.31;2025-12-03 09:32:54
09:33;29.31;2025-12-03 09:33:24
09:33;29.31;2025-12-03 09:33:54
09:34;29.25;2025-12-03 09:34:24
09:34;29.25;2025-12-03 09:34:54
09:35;29.25;2025-12-03 09:35:24
09:35;29.25;2025-12-03 09:35:54
09:36;29.19;2025-12-03 09:36:24
09:36;29.19;2025-12-03 09:36:54
09:37;29.25;2025-12-03 09:37:24
09:37;29.25;2025-12-03 09:37:54
09:38;29.19;2025-12-03 09:38:24
09:38;29.19;2025-12-03 09:38:54
09:39;29.25;2025-12-03 09:39:24
09:39;29.25;2025-12-03 09:39:54
09:40;29.25;2025-12-03 09:40:24
09:40;29.31;2025-12-03 09:40:54
09:41;29.31;2025-12-03 09:41:24
09:41;29.31;2025-12-03 09:41:54
09:42;29.31;2025-12-03 09:42:24
09:42;29.31;2025-12-03 09:42:54
09:43;29.31;2025-12-03 09:43:24
09:43;29.25;2025-12-03 09:43:54
09:44;29.25;2025-12-03 09:44:24
09:44;29.25;2025-12-03 09:44:54
09:45;29.25;2025-12-03 09:45:24
09:45;29.25;2025-12-03 09:45:54
09:46;29.25;2025-12-03 09:46:24
09:46;29.25;2025-12-03 09:46:54
09:47;29.25;2025-12-03 09:47:24
09:47;29.31;2025-12-03 09:47:54
09:48;29.37;2025-12-03 09:48:24
09:48;29.37;2025-12-03 09:48:54
09:49;29.37;2025-12-03 09:49:24
09:49;29.37;2025-12-03 09:49:54
09:50;29.37;2025-12-03 09:50:24
09:50;29.37;2025-12-03 09:50:54
09:51;29.44;2025-12-03 09:51:24
09:51;29.50;2025-12-03 09:51:54
09:52;29.50;2025-12-03 09:52:24
09:52;29.44;2025-12-03 09:52:54
09:53;29.44;2025-12-03 09:53:24
09:53;29.44;2025-12-03 09:53:54
09:54;29.44;2025-12-03 09:54:24
09:54;29.50;2025-12-03 09:54:54
09:55;29.50;2025-12-03 09:55:24
09:55;29.50;2025-12-03 09:55:54
09:56;29.50;2025-12-03 09:56:24
09:56;29.50;2025-12-03 09:56:54
09:57;29.44;2025-12-03 09:57:24
09:57;29.37;2025-12-03 09:57:54
09:58;29.37;2025-12-03 09:58:24
09:58;29.37;2025-12-03 09:58:54
09:59;29.37;2025-12-03 09:59:24
09:59;29.37;2025-12-03 09:59:54
10:00;29.31;2025-12-03 10:00:24
10:00;29.31;2025-12-03 10:00:54
10:01;29.37;2025-12-03 10:01:24
10:01;29.50;2025-12-03 10:01:53
10:02;29.56;2025-12-03 10:02:23
10:02;29.63;2025-12-03 10:02:54
10:03;29.69;2025-12-03 10:03:24
10:03;29.69;2025-12-03 10:03:53
10:04;29.81;2025-12-03 10:04:23
10:04;29.87;2025-12-03 10:04:54
10:05;29.87;2025-12-03 10:05:23
10:05;29.94;2025-12-03 10:05:53
10:06;29.94;2025-12-03 10:06:23
10:06;29.94;2025-12-03 10:06:53
10:07;30.00;2025-12-03 10:07:23
10:07;30.00;2025-12-03 10:07:53
10:08;30.06;2025-12-03 10:08:23
10:08;30.06;2025-12-03 10:08:53
10:09;30.19;2025-12-03 10:09:23
10:09;30.19;2025-12-03 10:09:53
10:10;30.25;2025-12-03 10:10:23
10:10;30.31;2025-12-03 10:10:53
10:11;30.37;2025-12-03 10:11:23
10:11;30.50;2025-12-03 10:11:53
10:12;30.44;2025-12-03 10:12:23
10:12;30.44;2025-12-03 10:12:53
10:13;30.44;2025-12-03 10:13:23
10:13;30.37;2025-12-03 10:13:53
10:14;30.37;2025-12-03 10:14:23
10:14;30.31;2025-12-03 10:14:53
10:15;30.31;2025-12-03 10:15:23
10:15;30.31;2025-12-03 10:15:53
10:16;30.37;2025-12-03 10:16:23
10:16;30.37;2025-12-03 10:16:53
10:17;30.44;2025-12-03 10:17:23
10:17;30.50;2025-12-03 10:17:53
10:18;30.69;2025-12-03 10:18:23
10:18;30.69;2025-12-03 10:18:53
10:19;30.62;2025-12-03 10:19:23
10:19;30.69;2025-12-03 10:19:53
10:20;30.69;2025-12-03 10:20:23
10:20;30.69;2025-12-03 10:20:53
10:21;30.62;2025-12-03 10:21:23
10:21;30.56;2025-12-03 10:21:53
10:22;30.50;2025-12-03 10:22:23
10:22;30.56;2025-12-03 10:22:53
10:23;30.50;2025-12-03 10:23:23
10:23;30.50;2025-12-03 10:23:53
10:24;30.44;2025-12-03 10:24:23
10:24;30.37;2025-12-03 10:24:53
10:25;30.37;2025-12-03 10:25:23
10:25;30.31;2025-12-03 10:25:53
10:26;30.31;2025-12-03 10:26:23
10:26;30.31;2025-12-03 10:26:53
10:27;30.37;2025-12-03 10:27:23
10:27;30.31;2025-12-03 10:27:53
10:28;30.31;2025-12-03 10:28:23
10:28;30.25;2025-12-03 10:28:53
10:29;30.19;2025-12-03 10:29:23
10:29;30.19;2025-12-03 10:29:53
10:30;30.12;2025-12-03 10:30:23
10:30;30.19;2025-12-03 10:30:53
10:31;30.19;2025-12-03 10:31:23
10:31;30.19;2025-12-03 10:31:53
10:32;30.19;2025-12-03 10:32:23
10:32;30.12;2025-12-03 10:32:53
10:33;30.12;2025-12-03 10:33:23
10:33;30.19;2025-12-03 10:33:53
10:34;30.25;2025-12-03 10:34:23
10:34;30.37;2025-12-03 10:34:53
10:35;30.44;2025-12-03 10:35:25
10:35;30.37;2025-12-03 10:35:53
10:36;30.50;2025-12-03 10:36:26
10:36;30.56;2025-12-03 10:36:53
10:37;30.56;2025-12-03 10:37:23
10:37;30.56;2025-12-03 10:37:53
10:38;30.62;2025-12-03 10:38:23
10:38;30.62;2025-12-03 10:38:53
10:39;30.56;2025-12-03 10:39:23
10:39;30.62;2025-12-03 10:39:53
10:40;30.69;2025-12-03 10:40:23
10:40;30.62;2025-12-03 10:40:53
10:41;30.62;2025-12-03 10:41:23
10:41;30.69;2025-12-03 10:41:53
10:42;30.62;2025-12-03 10:42:23
10:42;30.69;2025-12-03 10:42:53
10:43;30.56;2025-12-03 10:43:23
10:43;30.56;2025-12-03 10:43:53
10:44;30.56;2025-12-03 10:44:23
10:44;30.56;2025-12-03 10:44:52
10:45;30.56;2025-12-03 10:45:23
10:45;30.50;2025-12-03 10:45:52
10:46;30.56;2025-12-03 10:46:22
10:46;30.56;2025-12-03 10:46:52
10:47;30.56;2025-12-03 10:47:22
10:47;30.50;2025-12-03 10:47:52
10:48;30.50;2025-12-03 10:48:22
10:48;30.44;2025-12-03 10:48:52
10:49;30.56;2025-12-03 10:49:22
10:49;30.56;2025-12-03 10:49:52
10:50;30.56;2025-12-03 10:50:22
10:50;30.56;2025-12-03 10:50:52
10:51;30.69;2025-12-03 10:51:22
10:51;30.81;2025-12-03 10:51:52
10:52;30.81;2025-12-03 10:52:22
10:52;30.81;2025-12-03 10:52:52
10:53;30.81;2025-12-03 10:53:22
10:53;30.94;2025-12-03 10:53:52
10:54;30.88;2025-12-03 10:54:22
10:54;30.94;2025-12-03 10:54:52
10:55;31.00;2025-12-03 10:55:22
10:55;31.00;2025-12-03 10:55:52
10:56;31.00;2025-12-03 10:56:22
10:56;30.94;2025-12-03 10:56:52
10:57;31.00;2025-12-03 10:57:22
10:57;31.12;2025-12-03 10:57:52
10:58;31.19;2025-12-03 10:58:22
10:58;31.19;2025-12-03 10:58:52
10:59;31.25;2025-12-03 10:59:22
10:59;31.31;2025-12-03 10:59:52
11:00;31.25;2025-12-03 11:00:22
11:00;31.31;2025-12-03 11:00:52
11:01;31.37;2025-12-03 11:01:22
11:01;31.31;2025-12-03 11:01:52
11:02;31.37;2025-12-03 11:02:22
11:02;31.44;2025-12-03 11:02:52
11:03;31.56;2025-12-03 11:03:22
11:03;31.62;2025-12-03 11:03:52
11:04;31.62;2025-12-03 11:04:22
11:04;31.62;2025-12-03 11:04:52
11:05;31.56;2025-12-03 11:05:22
11:05;31.50;2025-12-03 11:05:52
11:06;31.50;2025-12-03 11:06:22
11:06;31.50;2025-12-03 11:06:52
11:07;31.50;2025-12-03 11:07:22
11:07;31.50;2025-12-03 11:07:52
11:08;31.50;2025-12-03 11:08:22
11:08;31.50;2025-12-03 11:08:52
11:09;31.56;2025-12-03 11:09:22
11:09;31.56;2025-12-03 11:09:52
11:10;31.56;2025-12-03 11:10:22
11:10;31.62;2025-12-03 11:10:52
11:11;31.62;2025-12-03 11:11:22
11:11;31.69;2025-12-03 11:11:52
11:12;31.75;2025-12-03 11:12:22
11:12;31.94;2025-12-03 11:12:52
11:13;31.94;2025-12-03 11:13:23
11:13;31.94;2025-12-03 11:13:52
11:14;32.06;2025-12-03 11:14:22
11:14;32.00;2025-12-03 11:14:52
11:15;32.13;2025-12-03 11:15:22
11:15;32.06;2025-12-03 11:15:52
11:16;32.13;2025-12-03 11:16:22
11:16;32.13;2025-12-03 11:16:52
11:17;32.19;2025-12-03 11:17:22
11:17;32.19;2025-12-03 11:17:52
11:18;32.19;2025-12-03 11:18:22
11:18;32.19;2025-12-03 11:18:52
11:19;32.25;2025-12-03 11:19:22
11:19;32.13;2025-12-03 11:19:52
11:20;32.25;2025-12-03 11:20:22
11:20;32.19;2025-12-03 11:20:52
11:21;32.19;2025-12-03 11:21:22
11:21;32.06;2025-12-03 11:21:52
11:22;32.06;2025-12-03 11:22:22
11:22;32.19;2025-12-03 11:22:52
11:23;32.13;2025-12-03 11:23:22
11:23;32.06;2025-12-03 11:23:52
11:24;32.00;2025-12-03 11:24:21
11:24;32.13;2025-12-03 11:24:51
11:25;32.13;2025-12-03 11:25:22
11:25;32.25;2025-12-03 11:25:52
11:26;32.19;2025-12-03 11:26:22
11:26;32.19;2025-12-03 11:26:52
11:27;32.19;2025-12-03 11:27:22
11:27;32.13;2025-12-03 11:27:52
11:28;32.19;2025-12-03 11:28:21
11:28;32.31;2025-12-03 11:28:51
11:29;32.31;2025-12-03 11:29:21
11:29;32.19;2025-12-03 11:29:51
11:30;32.06;2025-12-03 11:30:21
11:30;32.13;2025-12-03 11:30:51
11:31;32.13;2025-12-03 11:31:21
11:31;32.25;2025-12-03 11:31:51
11:32;32.25;2025-12-03 11:32:21
11:32;32.13;2025-12-03 11:32:51
11:33;32.13;2025-12-03 11:33:21
11:33;32.13;2025-12-03 11:33:51
11:34;32.25;2025-12-03 11:34:22
11:34;32.31;2025-12-03 11:34:51
11:35;32.44;2025-12-03 11:35:21
11:35;32.38;2025-12-03 11:35:51
11:36;32.38;2025-12-03 11:36:22
11:36;32.44;2025-12-03 11:36:51
11:37;32.56;2025-12-03 11:37:22
11:37;32.50;2025-12-03 11:37:51
11:38;32.56;2025-12-03 11:38:22
11:38;32.69;2025-12-03 11:38:51
11:39;32.69;2025-12-03 11:39:21
11:39;32.69;2025-12-03 11:39:51
11:40;32.69;2025-12-03 11:40:21
11:40;32.75;2025-12-03 11:40:51
11:41;32.75;2025-12-03 11:41:21
11:41;32.75;2025-12-03 11:41:52
11:42;32.69;2025-12-03 11:42:21
11:42;32.69;2025-12-03 11:42:52
11:43;32.69;2025-12-03 11:43:21
11:43;32.69;2025-12-03 11:43:54
11:44;32.75;2025-12-03 11:44:21
11:44;32.75;2025-12-03 11:44:51
11:45;32.75;2025-12-03 11:45:23
11:45;32.69;2025-12-03 11:45:51
11:46;32.75;2025-12-03 11:46:21
11:46;32.75;2025-12-03 11:46:51
11:47;32.81;2025-12-03 11:47:21
11:47;32.75;2025-12-03 11:47:51
11:48;32.75;2025-12-03 11:48:21
11:48;32.69;2025-12-03 11:48:51
11:49;32.75;2025-12-03 11:49:22
11:49;32.75;2025-12-03 11:49:52
11:50;32.63;2025-12-03 11:50:21
11:50;32.56;2025-12-03 11:50:51
11:51;32.63;2025-12-03 11:51:21
11:51;32.63;2025-12-03 11:51:51
11:52;32.56;2025-12-03 11:52:21
11:52;32.63;2025-12-03 11:52:51
11:53;32.56;2025-12-03 11:53:21
11:53;32.63;2025-12-03 11:53:51
11:54;32.63;2025-12-03 11:54:21
11:54;32.81;2025-12-03 11:54:51
11:55;32.88;2025-12-03 11:55:21
11:55;32.88;2025-12-03 11:55:51
11:56;32.94;2025-12-03 11:56:21
11:56;32.94;2025-12-03 11:56:51
11:57;33.00;2025-12-03 11:57:21
11:57;33.00;2025-12-03 11:57:52
11:58;33.00;2025-12-03 11:58:21
11:58;33.00;2025-12-03 11:58:51
11:59;32.94;2025-12-03 11:59:21
11:59;32.94;2025-12-03 11:59:52
12:00;33.00;2025-12-03 12:00:21
12:00;33.00;2025-12-03 12:00:51
12:01;33.13;2025-12-03 12:01:21
12:01;33.13;2025-12-03 12:01:51
12:02;33.06;2025-12-03 12:02:21
12:02;33.06;2025-12-03 12:02:51
12:03;33.00;2025-12-03 12:03:21
12:03;33.06;2025-12-03 12:03:51
12:04;33.13;2025-12-03 12:04:21
12:04;33.19;2025-12-03 12:04:51
12:05;33.06;2025-12-03 12:05:21
12:05;33.06;2025-12-03 12:05:51
12:06;33.13;2025-12-03 12:06:21
12:06;33.13;2025-12-03 12:06:51
12:07;33.31;2025-12-03 12:07:20
12:07;33.25;2025-12-03 12:07:50
12:08;33.31;2025-12-03 12:08:20
12:08;33.25;2025-12-03 12:08:50
12:09;33.19;2025-12-03 12:09:21
12:09;33.25;2025-12-03 12:09:51
12:10;33.25;2025-12-03 12:10:20
12:10;33.31;2025-12-03 12:10:50
12:11;33.38;2025-12-03 12:11:20
12:11;33.38;2025-12-03 12:11:51
12:12;33.44;2025-12-03 12:12:20
12:12;33.31;2025-12-03 12:12:50
12:13;33.44;2025-12-03 12:13:20
12:13;33.56;2025-12-03 12:13:50
12:14;33.63;2025-12-03 12:14:20
12:14;33.50;2025-12-03 12:14:50
12:15;33.50;2025-12-03 12:15:20
12:15;33.56;2025-12-03 12:15:50
12:16;33.44;2025-12-03 12:16:20
12:16;33.56;2025-12-03 12:16:50
12:17;33.50;2025-12-03 12:17:20
12:17;33.44;2025-12-03 12:17:50
12:18;33.44;2025-12-03 12:18:20
12:18;33.44;2025-12-03 12:18:50
12:19;33.38;2025-12-03 12:19:20
12:19;33.31;2025-12-03 12:19:50
12:20;33.25;2025-12-03 12:20:20
12:20;33.31;2025-12-03 12:20:50
12:21;33.25;2025-12-03 12:21:20
12:21;33.38;2025-12-03 12:21:50
12:22;33.44;2025-12-03 12:22:20
12:22;33.44;2025-12-03 12:22:50
12:23;33.50;2025-12-03 12:23:20
12:23;33.50;2025-12-03 12:23:50
12:24;33.44;2025-12-03 12:24:20
12:24;33.44;2025-12-03 12:24:50
12:25;33.44;2025-12-03 12:25:20
12:25;33.50;2025-12-03 12:25:50
12:26;33.50;2025-12-03 12:26:20
12:26;33.50;2025-12-03 12:26:51
12:27;33.44;2025-12-03 12:27:20
12:27;33.44;2025-12-03 12:27:50
12:28;33.50;2025-12-03 12:28:20
12:28;33.50;2025-12-03 12:28:50
12:29;33.63;2025-12-03 12:29:20
12:29;33.56;2025-12-03 12:29:50
12:30;33.56;2025-12-03 12:30:20
12:30;33.50;2025-12-03 12:30:50
12:31;33.63;2025-12-03 12:31:20
12:31;33.69;2025-12-03 12:31:50
12:32;33.75;2025-12-03 12:32:21
12:32;33.69;2025-12-03 12:32:50
12:33;33.75;2025-12-03 12:33:20
12:33;33.69;2025-12-03 12:33:50
12:35;33.63;2025-12-03 12:35:51
12:36;33.56;2025-12-03 12:36:21
12:36;33.63;2025-12-03 12:36:52
12:37;33.56;2025-12-03 12:37:21
12:37;33.44;2025-12-03 12:37:51
12:38;33.44;2025-12-03 12:38:21
12:38;33.44;2025-12-03 12:38:51
12:39;33.44;2025-12-03 12:39:21
12:39;33.38;2025-12-03 12:39:51
12:40;33.38;2025-12-03 12:40:21
12:40;33.50;2025-12-03 12:40:51
12:41;33.56;2025-12-03 12:41:21
12:41;33.63;2025-12-03 12:41:51
12:42;33.56;2025-12-03 12:42:21
12:42;33.50;2025-12-03 12:42:51
12:43;33.56;2025-12-03 12:43:21
12:43;33.56;2025-12-03 12:43:51
12:44;33.56;2025-12-03 12:44:21
12:44;33.50;2025-12-03 12:44:51
12:45;33.56;2025-12-03 12:45:21
12:45;33.56;2025-12-03 12:45:51
12:46;33.50;2025-12-03 12:46:21
12:46;33.56;2025-12-03 12:46:51
12:47;33.56;2025-12-03 12:47:21
12:47;33.50;2025-12-03 12:47:51
12:48;33.44;2025-12-03 12:48:21
12:48;33.38;2025-12-03 12:48:51
12:49;33.44;2025-12-03 12:49:21
12:49;33.50;2025-12-03 12:49:51
12:50;33.63;2025-12-03 12:50:21
12:50;33.75;2025-12-03 12:50:51
12:51;33.81;2025-12-03 12:51:21
12:51;33.81;2025-12-03 12:51:51
12:52;33.81;2025-12-03 12:52:21
12:52;33.81;2025-12-03 12:52:51
12:53;33.88;2025-12-03 12:53:21
12:53;33.88;2025-12-03 12:53:51
12:54;33.81;2025-12-03 12:54:21
12:54;33.81;2025-12-03 12:54:51
12:55;33.88;2025-12-03 12:55:21
12:55;33.75;2025-12-03 12:55:51
12:56;33.69;2025-12-03 12:56:21
12:56;33.75;2025-12-03 12:56:51
12:57;33.69;2025-12-03 12:57:21
12:57;33.75;2025-12-03 12:57:51
12:58;33.69;2025-12-03 12:58:21
12:58;33.69;2025-12-03 12:58:51
12:59;33.63;2025-12-03 12:59:21
12:59;33.56;2025-12-03 12:59:51
13:00;33.56;2025-12-03 13:00:21
13:00;33.56;2025-12-03 13:00:51
13:01;33.44;2025-12-03 13:01:21
13:01;33.44;2025-12-03 13:01:51
13:02;33.38;2025-12-03 13:02:21
13:02;33.38;2025-12-03 13:02:51
13:03;33.31;2025-12-03 13:03:21
13:03;33.25;2025-12-03 13:03:50
13:04;33.25;2025-12-03 13:04:20
13:04;33.25;2025-12-03 13:04:50
13:05;33.25;2025-12-03 13:05:20
13:05;33.19;2025-12-03 13:05:50
13:06;33.19;2025-12-03 13:06:20
13:06;33.25;2025-12-03 13:06:51
13:07;33.25;2025-12-03 13:07:20
13:07;33.25;2025-12-03 13:07:50
13:08;33.31;2025-12-03 13:08:20
13:08;33.31;2025-12-03 13:08:50
13:09;33.44;2025-12-03 13:09:20
13:09;33.44;2025-12-03 13:09:50
13:10;33.44;2025-12-03 13:10:20
13:10;33.44;2025-12-03 13:10:51
13:11;33.44;2025-12-03 13:11:20
13:11;33.50;2025-12-03 13:11:50
13:12;33.44;2025-12-03 13:12:20
13:12;33.44;2025-12-03 13:12:50
13:13;33.38;2025-12-03 13:13:20
13:13;33.38;2025-12-03 13:13:50
13:14;33.38;2025-12-03 13:14:20
13:14;33.31;2025-12-03 13:14:50
13:15;33.38;2025-12-03 13:15:20
13:15;33.31;2025-12-03 13:15:50
13:16;33.31;2025-12-03 13:16:20
13:16;33.25;2025-12-03 13:16:50
13:17;33.25;2025-12-03 13:17:20
13:17;33.13;2025-12-03 13:17:50
13:18;33.19;2025-12-03 13:18:20
13:18;33.13;2025-12-03 13:18:50
13:19;33.13;2025-12-03 13:19:20
13:19;33.13;2025-12-03 13:19:50
13:20;33.19;2025-12-03 13:20:20
13:20;33.13;2025-12-03 13:20:50
13:21;33.19;2025-12-03 13:21:20
13:21;33.25;2025-12-03 13:21:50
13:22;33.25;2025-12-03 13:22:20
13:22;33.25;2025-12-03 13:22:50
13:23;33.38;2025-12-03 13:23:20
13:23;33.38;2025-12-03 13:23:50
13:24;33.44;2025-12-03 13:24:20
13:24;33.44;2025-12-03 13:24:50
13:25;33.44;2025-12-03 13:25:20
13:25;33.38;2025-12-03 13:25:50
13:26;33.38;2025-12-03 13:26:20
13:26;33.38;2025-12-03 13:26:50
13:27;33.38;2025-12-03 13:27:20
13:27;33.38;2025-12-03 13:27:50
13:28;33.38;2025-12-03 13:28:20
13:28;33.31;2025-12-03 13:28:50
13:29;33.31;2025-12-03 13:29:20
13:29;33.31;2025-12-03 13:29:50
13:30;33.25;2025-12-03 13:30:20
13:30;33.31;2025-12-03 13:30:50
13:31;33.25;2025-12-03 13:31:20
13:31;33.25;2025-12-03 13:31:50
13:32;33.31;2025-12-03 13:32:20
13:32;33.31;2025-12-03 13:32:50
13:33;33.38;2025-12-03 13:33:20
13:33;33.44;2025-12-03 13:33:50
13:34;33.50;2025-12-03 13:34:20
13:34;33.44;2025-12-03 13:34:50
13:35;33.44;2025-12-03 13:35:20
13:35;33.38;2025-12-03 13:35:50
13:36;33.31;2025-12-03 13:36:21
13:36;33.25;2025-12-03 13:36:50
13:37;33.25;2025-12-03 13:37:20
13:37;33.19;2025-12-03 13:37:50
13:38;33.31;2025-12-03 13:38:20
13:38;33.31;2025-12-03 13:38:50
13:39;33.31;2025-12-03 13:39:20
13:39;33.38;2025-12-03 13:39:50
13:40;33.31;2025-12-03 13:40:21
13:40;33.25;2025-12-03 13:40:50
13:41;33.25;2025-12-03 13:41:19
13:41;33.25;2025-12-03 13:41:50
13:42;33.25;2025-12-03 13:42:20
13:42;33.31;2025-12-03 13:42:50
13:43;33.31;2025-12-03 13:43:20
13:43;33.19;2025-12-03 13:43:50
13:44;33.25;2025-12-03 13:44:20
13:44;33.19;2025-12-03 13:44:50
13:45;33.19;2025-12-03 13:45:20
13:45;33.19;2025-12-03 13:45:50
13:46;33.13;2025-12-03 13:46:20
13:46;33.19;2025-12-03 13:46:49
13:47;33.19;2025-12-03 13:47:19
13:47;33.13;2025-12-03 13:47:49
13:48;33.13;2025-12-03 13:48:19
13:48;33.19;2025-12-03 13:48:49
13:49;33.19;2025-12-03 13:49:19
13:49;33.25;2025-12-03 13:49:49
13:50;33.19;2025-12-03 13:50:19
13:50;33.19;2025-12-03 13:50:49
13:51;33.19;2025-12-03 13:51:19
13:51;33.13;2025-12-03 13:51:49
13:52;33.13;2025-12-03 13:52:19
13:52;33.19;2025-12-03 13:52:49
13:53;33.13;2025-12-03 13:53:19
13:53;33.13;2025-12-03 13:53:49
13:54;33.19;2025-12-03 13:54:19
13:54;33.25;2025-12-03 13:54:49
13:55;33.19;2025-12-03 13:55:19
13:55;33.19;2025-12-03 13:55:49
13:56;33.25;2025-12-03 13:56:19
13:56;33.25;2025-12-03 13:56:49
13:57;33.31;2025-12-03 13:57:19
13:57;33.31;2025-12-03 13:57:49
13:58;33.31;2025-12-03 13:58:19
13:58;33.31;2025-12-03 13:58:49
13:59;33.31;2025-12-03 13:59:19
13:59;33.38;2025-12-03 13:59:49
14:00;33.44;2025-12-03 14:00:19
14:00;33.38;2025-12-03 14:00:49
14:01;33.38;2025-12-03 14:01:19
14:01;33.38;2025-12-03 14:01:49
14:02;33.38;2025-12-03 14:02:19
14:02;33.44;2025-12-03 14:02:49
14:03;33.31;2025-12-03 14:03:19
14:03;33.38;2025-12-03 14:03:49
14:04;33.38;2025-12-03 14:04:19
14:04;33.38;2025-12-03 14:04:49
14:05;33.31;2025-12-03 14:05:19
14:05;33.31;2025-12-03 14:05:49
14:06;33.25;2025-12-03 14:06:19
14:06;33.25;2025-12-03 14:06:49
14:07;33.25;2025-12-03 14:07:19
14:07;33.19;2025-12-03 14:07:49
14:08;33.19;2025-12-03 14:08:19
14:08;33.06;2025-12-03 14:08:49
14:09;33.06;2025-12-03 14:09:19
14:09;33.06;2025-12-03 14:09:49
14:10;33.00;2025-12-03 14:10:19
14:10;33.00;2025-12-03 14:10:49
14:11;33.00;2025-12-03 14:11:19
14:11;33.00;2025-12-03 14:11:49
14:12;33.06;2025-12-03 14:12:19
14:12;33.00;2025-12-03 14:12:49
14:13;32.94;2025-12-03 14:13:19
14:13;32.94;2025-12-03 14:13:49
14:14;32.88;2025-12-03 14:14:19
14:14;32.88;2025-12-03 14:14:49
14:15;32.94;2025-12-03 14:15:19
14:15;33.00;2025-12-03 14:15:49
14:16;33.06;2025-12-03 14:16:19
14:16;33.00;2025-12-03 14:16:49
14:17;33.00;2025-12-03 14:17:19
14:17;32.94;2025-12-03 14:17:49
14:18;32.88;2025-12-03 14:18:19
14:18;32.88;2025-12-03 14:18:49
14:19;32.81;2025-12-03 14:19:19
14:19;32.88;2025-12-03 14:19:49
14:20;32.88;2025-12-03 14:20:19
14:20;32.88;2025-12-03 14:20:49
14:21;32.94;2025-12-03 14:21:19
14:21;32.94;2025-12-03 14:21:49
14:22;32.88;2025-12-03 14:22:19
14:22;32.88;2025-12-03 14:22:49
14:23;32.88;2025-12-03 14:23:19
14:23;32.81;2025-12-03 14:23:49
14:24;32.88;2025-12-03 14:24:19
14:24;32.81;2025-12-03 14:24:49
14:25;32.81;2025-12-03 14:25:19
14:25;32.88;2025-12-03 14:25:48
14:26;32.88;2025-12-03 14:26:18
14:26;32.88;2025-12-03 14:26:48
14:27;32.88;2025-12-03 14:27:19
14:27;32.94;2025-12-03 14:27:48
14:28;32.88;2025-12-03 14:28:18
14:28;32.88;2025-12-03 14:28:49
14:29;32.88;2025-12-03 14:29:18
14:29;32.94;2025-12-03 14:29:48
14:30;32.94;2025-12-03 14:30:19
14:30;32.88;2025-12-03 14:30:49
14:31;32.88;2025-12-03 14:31:18
14:31;32.88;2025-12-03 14:31:48
14:32;32.81;2025-12-03 14:32:18
14:32;32.75;2025-12-03 14:32:48
14:33;32.75;2025-12-03 14:33:18
14:33;32.75;2025-12-03 14:33:48
14:34;32.75;2025-12-03 14:34:18
14:34;32.75;2025-12-03 14:34:48
14:35;32.81;2025-12-03 14:35:18
14:35;32.81;2025-12-03 14:35:48
14:36;32.81;2025-12-03 14:36:18
14:36;32.75;2025-12-03 14:36:48
14:37;32.81;2025-12-03 14:37:18
14:37;32.75;2025-12-03 14:37:48
14:38;32.88;2025-12-03 14:38:18
14:38;32.94;2025-12-03 14:38:48
14:39;32.88;2025-12-03 14:39:18
14:39;32.94;2025-12-03 14:39:48
14:40;32.88;2025-12-03 14:40:18
14:40;32.88;2025-12-03 14:40:48
14:41;32.81;2025-12-03 14:41:18
14:41;32.88;2025-12-03 14:41:48
14:42;32.81;2025-12-03 14:42:18
14:42;32.81;2025-12-03 14:42:48
14:43;32.81;2025-12-03 14:43:18
14:43;32.81;2025-12-03 14:43:48
14:44;32.94;2025-12-03 14:44:18
14:45;32.88;2025-12-03 14:45:00
14:45;32.88;2025-12-03 14:45:18
14:45;32.81;2025-12-03 14:45:48
14:46;32.75;2025-12-03 14:46:18
14:46;32.75;2025-12-03 14:46:48
14:47;32.69;2025-12-03 14:47:18
14:47;32.69;2025-12-03 14:47:48
14:48;32.69;2025-12-03 14:48:18
14:48;32.69;2025-12-03 14:48:48
14:49;32.69;2025-12-03 14:49:18
14:49;32.69;2025-12-03 14:49:48
14:50;32.69;2025-12-03 14:50:18
14:50;32.63;2025-12-03 14:50:48
14:51;32.69;2025-12-03 14:51:18
14:51;32.75;2025-12-03 14:51:48
14:52;32.69;2025-12-03 14:52:18
14:52;32.69;2025-12-03 14:52:48
14:53;32.75;2025-12-03 14:53:18
14:53;32.69;2025-12-03 14:53:48
14:54;32.75;2025-12-03 14:54:18
14:54;32.81;2025-12-03 14:54:48
14:55;32.75;2025-12-03 14:55:18
14:55;32.75;2025-12-03 14:55:48
14:56;32.75;2025-12-03 14:56:18
14:56;32.81;2025-12-03 14:56:48
14:57;32.75;2025-12-03 14:57:18
14:57;32.81;2025-12-03 14:57:48
14:58;32.88;2025-12-03 14:58:18
14:58;32.81;2025-12-03 14:58:48
14:59;32.88;2025-12-03 14:59:18
14:59;32.88;2025-12-03 14:59:49
15:00;32.88;2025-12-03 15:00:18
15:00;32.81;2025-12-03 15:00:48
15:01;32.75;2025-12-03 15:01:18
15:01;32.81;2025-12-03 15:01:48
15:02;32.81;2025-12-03 15:02:18
15:02;32.81;2025-12-03 15:02:48
15:03;32.81;2025-12-03 15:03:18
15:03;32.88;2025-12-03 15:03:48
15:04;32.88;2025-12-03 15:04:18
15:04;32.88;2025-12-03 15:04:48
15:05;32.75;2025-12-03 15:05:18
15:05;32.75;2025-12-03 15:05:48
15:06;32.75;2025-12-03 15:06:18
15:06;32.75;2025-12-03 15:06:48
15:07;32.75;2025-12-03 15:07:18
15:07;32.75;2025-12-03 15:07:48
15:08;32.75;2025-12-03 15:08:18
15:08;32.81;2025-12-03 15:08:47
15:09;32.75;2025-12-03 15:09:17
15:09;32.75;2025-12-03 15:09:47
15:10;32.75;2025-12-03 15:10:17
15:10;32.81;2025-12-03 15:10:47
15:11;32.75;2025-12-03 15:11:17
15:11;32.75;2025-12-03 15:11:47
15:12;32.69;2025-12-03 15:12:17
15:12;32.69;2025-12-03 15:12:47
15:13;32.69;2025-12-03 15:13:17
15:13;32.69;2025-12-03 15:13:47
15:14;32.69;2025-12-03 15:14:17
15:14;32.69;2025-12-03 15:14:47
15:15;32.69;2025-12-03 15:15:17
15:15;32.75;2025-12-03 15:15:47
15:16;32.75;2025-12-03 15:16:17
15:16;32.75;2025-12-03 15:16:47
15:17;32.69;2025-12-03 15:17:17
15:17;32.69;2025-12-03 15:17:47
15:18;32.69;2025-12-03 15:18:17
15:18;32.63;2025-12-03 15:18:47
15:19;32.69;2025-12-03 15:19:17
15:19;32.69;2025-12-03 15:19:47
15:20;32.69;2025-12-03 15:20:17
15:20;32.63;2025-12-03 15:20:47
15:21;32.63;2025-12-03 15:21:17
15:21;32.56;2025-12-03 15:21:47
15:22;32.56;2025-12-03 15:22:17
15:22;32.56;2025-12-03 15:22:47
15:23;32.50;2025-12-03 15:23:17
15:23;32.50;2025-12-03 15:23:50
15:24;32.44;2025-12-03 15:24:17
15:24;32.44;2025-12-03 15:24:47
15:25;32.50;2025-12-03 15:25:17
15:25;32.50;2025-12-03 15:25:47
15:26;32.56;2025-12-03 15:26:17
15:26;32.50;2025-12-03 15:26:47
15:27;32.44;2025-12-03 15:27:17
15:27;32.44;2025-12-03 15:27:47
15:28;32.38;2025-12-03 15:28:17
15:28;32.38;2025-12-03 15:28:47
15:29;32.31;2025-12-03 15:29:17
15:29;32.25;2025-12-03 15:29:47
15:30;32.25;2025-12-03 15:30:17
15:30;32.25;2025-12-03 15:30:47
15:31;32.25;2025-12-03 15:31:17
15:31;32.25;2025-12-03 15:31:47
15:32;32.25;2025-12-03 15:32:17
15:32;32.25;2025-12-03 15:32:47
15:33;32.19;2025-12-03 15:33:17
15:33;32.19;2025-12-03 15:33:47
15:34;32.13;2025-12-03 15:34:17
15:34;32.13;2025-12-03 15:34:47
15:35;32.13;2025-12-03 15:35:17
15:35;32.13;2025-12-03 15:35:47
15:36;32.13;2025-12-03 15:36:17
15:36;32.13;2025-12-03 15:36:47
15:37;32.13;2025-12-03 15:37:17
15:37;32.19;2025-12-03 15:37:47
15:38;32.13;2025-12-03 15:38:17
15:38;32.13;2025-12-03 15:38:47
15:39;32.06;2025-12-03 15:39:17
15:39;32.06;2025-12-03 15:39:47
15:40;32.00;2025-12-03 15:40:17
15:40;31.94;2025-12-03 15:40:47
15:41;31.94;2025-12-03 15:41:17
15:41;31.94;2025-12-03 15:41:47
15:42;31.94;2025-12-03 15:42:17
15:42;31.87;2025-12-03 15:42:47
15:43;31.87;2025-12-03 15:43:17
15:43;31.87;2025-12-03 15:43:47
15:44;31.81;2025-12-03 15:44:17
15:44;31.81;2025-12-03 15:44:47
15:45;31.81;2025-12-03 15:45:17
15:45;31.75;2025-12-03 15:45:47
15:46;31.75;2025-12-03 15:46:17
15:46;31.75;2025-12-03 15:46:47
15:47;31.75;2025-12-03 15:47:17
15:47;31.75;2025-12-03 15:47:47
15:48;31.69;2025-12-03 15:48:17
15:48;31.69;2025-12-03 15:48:47
15:49;31.75;2025-12-03 15:49:17
15:49;31.75;2025-12-03 15:49:47
15:50;31.75;2025-12-03 15:50:17
15:50;31.75;2025-12-03 15:50:47
15:51;31.81;2025-12-03 15:51:17
15:51;31.81;2025-12-03 15:51:47
15:52;31.81;2025-12-03 15:52:16
15:52;31.81;2025-12-03 15:52:46
15:53;31.81;2025-12-03 15:53:16
15:53;31.81;2025-12-03 15:53:47
15:54;31.75;2025-12-03 15:54:16
15:54;31.69;2025-12-03 15:54:46
15:55;31.62;2025-12-03 15:55:16
15:55;31.62;2025-12-03 15:55:46
15:56;31.56;2025-12-03 15:56:16
15:56;31.50;2025-12-03 15:56:46
15:57;31.50;2025-12-03 15:57:16
15:57;31.50;2025-12-03 15:57:46
15:58;31.50;2025-12-03 15:58:16
15:58;31.50;2025-12-03 15:58:46
15:59;31.50;2025-12-03 15:59:16
15:59;31.50;2025-12-03 15:59:46
16:00;31.50;2025-12-03 16:00:16
16:00;31.50;2025-12-03 16:00:46
16:01;31.56;2025-12-03 16:01:16
16:01;31.50;2025-12-03 16:01:46
16:02;31.50;2025-12-03 16:02:16
16:02;31.50;2025-12-03 16:02:46
16:03;31.44;2025-12-03 16:03:23
16:03;31.44;2025-12-03 16:03:46
16:04;31.44;2025-12-03 16:04:16
16:04;31.44;2025-12-03 16:04:46
16:05;31.37;2025-12-03 16:05:16
16:05;31.31;2025-12-03 16:05:46
16:06;31.31;2025-12-03 16:06:16
16:06;31.31;2025-12-03 16:06:46
16:07;31.31;2025-12-03 16:07:16
16:07;31.31;2025-12-03 16:07:46
16:08;31.37;2025-12-03 16:08:16
16:08;31.31;2025-12-03 16:08:46
16:09;31.31;2025-12-03 16:09:16
16:09;31.31;2025-12-03 16:09:46
16:10;31.31;2025-12-03 16:10:16
16:10;31.25;2025-12-03 16:10:46
16:11;31.19;2025-12-03 16:11:16
16:11;31.19;2025-12-03 16:11:46
16:12;31.19;2025-12-03 16:12:16
16:12;31.19;2025-12-03 16:12:46
16:13;31.19;2025-12-03 16:13:16
16:13;31.25;2025-12-03 16:13:46
16:14;31.25;2025-12-03 16:14:16
16:14;31.25;2025-12-03 16:14:46
16:15;31.19;2025-12-03 16:15:16
16:15;31.19;2025-12-03 16:15:46
16:16;31.19;2025-12-03 16:16:16
16:16;31.19;2025-12-03 16:16:46
16:17;31.19;2025-12-03 16:17:16
16:17;31.12;2025-12-03 16:17:46
16:18;31.12;2025-12-03 16:18:16
16:18;31.06;2025-12-03 16:18:46
16:19;31.06;2025-12-03 16:19:16
16:19;31.06;2025-12-03 16:19:46
16:20;31.06;2025-12-03 16:20:16
16:20;31.06;2025-12-03 16:20:46
16:21;31.00;2025-12-03 16:21:16
16:21;31.00;2025-12-03 16:21:46
16:22;31.00;2025-12-03 16:22:16
16:22;31.00;2025-12-03 16:22:46
16:23;31.00;2025-12-03 16:23:16
16:23;31.00;2025-12-03 16:23:46
16:24;31.00;2025-12-03 16:24:16
16:24;30.94;2025-12-03 16:24:46
16:25;31.00;2025-12-03 16:25:16
16:25;30.94;2025-12-03 16:25:46
16:26;30.94;2025-12-03 16:26:16
16:26;30.94;2025-12-03 16:26:46
16:27;30.94;2025-12-03 16:27:16
16:27;30.88;2025-12-03 16:27:46
16:28;30.88;2025-12-03 16:28:16
16:28;30.88;2025-12-03 16:28:46
16:29;30.88;2025-12-03 16:29:16
16:29;30.88;2025-12-03 16:29:46
16:30;30.88;2025-12-03 16:30:15
16:30;30.88;2025-12-03 16:30:45
16:31;30.88;2025-12-03 16:31:15
16:31;30.81;2025-12-03 16:31:45
16:32;30.81;2025-12-03 16:32:15
16:32;30.88;2025-12-03 16:32:46
16:33;30.81;2025-12-03 16:33:15
16:33;30.81;2025-12-03 16:33:45
16:34;30.81;2025-12-03 16:34:15
16:34;30.81;2025-12-03 16:34:45
16:35;30.81;2025-12-03 16:35:15
16:35;30.81;2025-12-03 16:35:45
16:36;30.81;2025-12-03 16:36:15
16:36;30.81;2025-12-03 16:36:45
16:37;30.81;2025-12-03 16:37:16
16:37;30.75;2025-12-03 16:37:45
16:38;30.75;2025-12-03 16:38:15
16:38;30.75;2025-12-03 16:38:45
16:39;30.69;2025-12-03 16:39:15
16:39;30.69;2025-12-03 16:39:45
16:40;30.69;2025-12-03 16:40:15
16:40;30.75;2025-12-03 16:40:45
16:41;30.69;2025-12-03 16:41:15
16:41;30.69;2025-12-03 16:41:45
16:42;30.69;2025-12-03 16:42:15
16:42;30.69;2025-12-03 16:42:45
16:43;30.62;2025-12-03 16:43:15
16:43;30.69;2025-12-03 16:43:45
16:44;30.62;2025-12-03 16:44:15
16:44;30.62;2025-12-03 16:44:45
16:45;30.56;2025-12-03 16:45:15
16:47;30.50;2025-12-03 16:47:17
16:47;30.50;2025-12-03 16:47:46
16:48;30.44;2025-12-03 16:48:16
16:48;30.44;2025-12-03 16:48:46
16:49;30.44;2025-12-03 16:49:16
16:49;30.37;2025-12-03 16:49:46
16:50;30.44;2025-12-03 16:50:16
16:50;30.37;2025-12-03 16:50:46
16:51;30.37;2025-12-03 16:51:16
16:51;30.37;2025-12-03 16:51:46
16:52;30.37;2025-12-03 16:52:16
16:52;30.37;2025-12-03 16:52:46
16:53;30.37;2025-12-03 16:53:16
16:53;30.37;2025-12-03 16:53:46
16:54;30.37;2025-12-03 16:54:16
16:54;30.37;2025-12-03 16:54:46
16:55;30.31;2025-12-03 16:55:16
16:55;30.31;2025-12-03 16:55:46
16:56;30.31;2025-12-03 16:56:16
16:56;30.31;2025-12-03 16:56:46
16:57;30.31;2025-12-03 16:57:16
16:57;30.31;2025-12-03 16:57:46
16:58;30.25;2025-12-03 16:58:16
16:58;30.25;2025-12-03 16:58:46
16:59;30.25;2025-12-03 16:59:16
16:59;30.25;2025-12-03 16:59:46
17:00;30.25;2025-12-03 17:00:16
17:00;30.25;2025-12-03 17:00:46
17:01;30.25;2025-12-03 17:01:16
17:01;30.25;2025-12-03 17:01:46
17:02;30.19;2025-12-03 17:02:16
17:02;30.19;2025-12-03 17:02:46
17:03;30.19;2025-12-03 17:03:16
17:03;30.19;2025-12-03 17:03:46
17:04;30.19;2025-12-03 17:04:16
17:04;30.19;2025-12-03 17:04:46
17:05;30.12;2025-12-03 17:05:23
17:05;30.12;2025-12-03 17:05:46
17:06;30.12;2025-12-03 17:06:16
17:06;30.12;2025-12-03 17:06:46
17:07;30.06;2025-12-03 17:07:16
17:07;30.06;2025-12-03 17:07:46
17:08;30.06;2025-12-03 17:08:16
17:08;30.00;2025-12-03 17:08:46
17:09;30.00;2025-12-03 17:09:16
17:09;30.00;2025-12-03 17:09:46
17:10;30.06;2025-12-03 17:10:16
17:10;30.06;2025-12-03 17:10:46
17:11;30.00;2025-12-03 17:11:16
17:11;30.00;2025-12-03 17:11:46
17:12;30.00;2025-12-03 17:12:16
17:12;29.94;2025-12-03 17:12:46
17:13;29.94;2025-12-03 17:13:16
17:13;29.94;2025-12-03 17:13:46
17:14;29.94;2025-12-03 17:14:16
17:14;29.87;2025-12-03 17:14:46
17:15;29.87;2025-12-03 17:15:16
17:15;29.87;2025-12-03 17:15:46
17:16;29.87;2025-12-03 17:16:16
17:16;29.87;2025-12-03 17:16:46
17:17;29.87;2025-12-03 17:17:16
17:17;29.81;2025-12-03 17:17:46
17:18;29.81;2025-12-03 17:18:16
17:18;29.81;2025-12-03 17:18:46
17:19;29.81;2025-12-03 17:19:16
17:19;29.81;2025-12-03 17:19:46
17:20;29.81;2025-12-03 17:20:16
17:20;29.81;2025-12-03 17:20:46
17:21;29.81;2025-12-03 17:21:16
17:21;29.75;2025-12-03 17:21:46
17:22;29.75;2025-12-03 17:22:16
17:22;29.75;2025-12-03 17:22:46
17:23;29.69;2025-12-03 17:23:16
17:23;29.69;2025-12-03 17:23:46
17:24;29.69;2025-12-03 17:24:16
17:24;29.69;2025-12-03 17:24:46
17:25;29.75;2025-12-03 17:25:16
17:25;29.75;2025-12-03 17:25:46
17:26;29.75;2025-12-03 17:26:16
17:26;29.75;2025-12-03 17:26:46
17:27;29.75;2025-12-03 17:27:15
17:27;29.75;2025-12-03 17:27:45
17:28;29.75;2025-12-03 17:28:15
17:28;29.69;2025-12-03 17:28:45
17:29;29.69;2025-12-03 17:29:15
17:29;29.63;2025-12-03 17:29:45
17:30;29.63;2025-12-03 17:30:15
17:30;29.56;2025-12-03 17:30:45
17:31;29.63;2025-12-03 17:31:15
17:31;29.63;2025-12-03 17:31:45
17:32;29.63;2025-12-03 17:32:15
17:32;29.63;2025-12-03 17:32:46
17:33;29.63;2025-12-03 17:33:15
17:33;29.56;2025-12-03 17:33:45
17:34;29.50;2025-12-03 17:34:15
17:34;29.56;2025-12-03 17:34:45
17:35;29.56;2025-12-03 17:35:15
17:35;29.50;2025-12-03 17:35:45
17:36;29.44;2025-12-03 17:36:15
17:36;29.44;2025-12-03 17:36:45
17:37;29.44;2025-12-03 17:37:15
17:37;29.44;2025-12-03 17:37:45
17:38;29.44;2025-12-03 17:38:15
17:38;29.44;2025-12-03 17:38:45
17:39;29.44;2025-12-03 17:39:15
17:39;29.44;2025-12-03 17:39:45
17:40;29.44;2025-12-03 17:40:15
17:40;29.44;2025-12-03 17:40:45
17:41;29.44;2025-12-03 17:41:15
17:41;29.44;2025-12-03 17:41:45
17:42;29.50;2025-12-03 17:42:15
17:42;29.44;2025-12-03 17:42:45
17:43;29.44;2025-12-03 17:43:15
17:43;29.37;2025-12-03 17:43:45
17:44;29.31;2025-12-03 17:44:15
17:44;29.31;2025-12-03 17:44:45
17:45;29.31;2025-12-03 17:45:15
17:45;29.31;2025-12-03 17:45:45
17:46;29.31;2025-12-03 17:46:15
17:46;29.31;2025-12-03 17:46:45
17:47;29.31;2025-12-03 17:47:15
17:47;29.25;2025-12-03 17:47:45
17:48;29.25;2025-12-03 17:48:15
17:48;29.25;2025-12-03 17:48:45
17:49;29.25;2025-12-03 17:49:15
17:49;29.19;2025-12-03 17:49:45
17:50;29.19;2025-12-03 17:50:15
17:50;29.12;2025-12-03 17:50:45
17:51;29.19;2025-12-03 17:51:15
17:51;29.19;2025-12-03 17:51:45
17:52;29.19;2025-12-03 17:52:15
17:52;29.19;2025-12-03 17:52:45
17:53;29.19;2025-12-03 17:53:15
17:53;29.19;2025-12-03 17:53:45
17:54;29.25;2025-12-03 17:54:15
17:54;29.25;2025-12-03 17:54:45
17:55;29.25;2025-12-03 17:55:15
17:55;29.25;2025-12-03 17:55:45
17:56;29.25;2025-12-03 17:56:15
17:56;29.19;2025-12-03 17:56:45
17:57;29.19;2025-12-03 17:57:15
17:57;29.19;2025-12-03 17:57:45
17:58;29.19;2025-12-03 17:58:15
17:58;29.12;2025-12-03 17:58:45
17:59;29.12;2025-12-03 17:59:15
17:59;29.12;2025-12-03 17:59:45
18:00;29.12;2025-12-03 18:00:15
18:00;29.12;2025-12-03 18:00:45
18:01;29.19;2025-12-03 18:01:15
18:01;29.19;2025-12-03 18:01:45
18:02;29.19;2025-12-03 18:02:15
18:02;29.19;2025-12-03 18:02:45
18:03;29.19;2025-12-03 18:03:15
18:03;29.12;2025-12-03 18:03:45
18:04;29.12;2025-12-03 18:04:15
18:04;29.12;2025-12-03 18:04:44
18:05;29.12;2025-12-03 18:05:15
18:05;29.06;2025-12-03 18:05:45
18:06;29.12;2025-12-03 18:06:15
18:06;29.12;2025-12-03 18:06:45
18:07;29.12;2025-12-03 18:07:15
18:07;29.12;2025-12-03 18:07:45
18:08;29.12;2025-12-03 18:08:15
18:08;29.12;2025-12-03 18:08:45
18:09;29.12;2025-12-03 18:09:15
18:09;29.06;2025-12-03 18:09:44
18:10;29.12;2025-12-03 18:10:14
18:10;29.12;2025-12-03 18:10:44
18:11;29.12;2025-12-03 18:11:14
18:11;29.12;2025-12-03 18:11:44
18:12;29.12;2025-12-03 18:12:14
18:12;29.06;2025-12-03 18:12:45
18:13;29.06;2025-12-03 18:13:14
18:13;29.12;2025-12-03 18:13:44
18:14;29.12;2025-12-03 18:14:14
18:14;29.12;2025-12-03 18:14:44
18:15;29.06;2025-12-03 18:15:14
18:15;29.12;2025-12-03 18:15:44
18:16;29.12;2025-12-03 18:16:14
18:16;29.12;2025-12-03 18:16:44
18:17;29.12;2025-12-03 18:17:14
18:17;29.06;2025-12-03 18:17:44
18:18;29.06;2025-12-03 18:18:14
18:18;29.06;2025-12-03 18:18:44
18:19;29.06;2025-12-03 18:19:14
18:19;29.06;2025-12-03 18:19:44
18:20;29.06;2025-12-03 18:20:14
18:20;29.06;2025-12-03 18:20:44
18:21;29.06;2025-12-03 18:21:14
18:21;29.06;2025-12-03 18:21:44
18:22;29.00;2025-12-03 18:22:14
18:22;29.00;2025-12-03 18:22:44
18:23;29.00;2025-12-03 18:23:14
18:23;28.94;2025-12-03 18:23:45
18:24;29.00;2025-12-03 18:24:14
18:24;28.94;2025-12-03 18:24:44
18:25;28.94;2025-12-03 18:25:14
18:25;28.87;2025-12-03 18:25:44
18:26;28.87;2025-12-03 18:26:14
18:26;28.87;2025-12-03 18:26:44
18:27;28.81;2025-12-03 18:27:14
18:27;28.87;2025-12-03 18:27:44
18:28;28.87;2025-12-03 18:28:14
18:28;28.87;2025-12-03 18:28:44
18:29;28.94;2025-12-03 18:29:14
18:29;28.94;2025-12-03 18:29:44
18:30;28.87;2025-12-03 18:30:14
18:30;28.94;2025-12-03 18:30:44
18:31;28.94;2025-12-03 18:31:14
18:31;28.87;2025-12-03 18:31:44
18:32;28.87;2025-12-03 18:32:14
18:32;28.87;2025-12-03 18:32:44
18:33;28.87;2025-12-03 18:33:14
18:33;28.87;2025-12-03 18:33:44
18:34;28.81;2025-12-03 18:34:14
18:34;28.81;2025-12-03 18:34:44
18:35;28.81;2025-12-03 18:35:14
18:35;28.87;2025-12-03 18:35:44
18:36;28.87;2025-12-03 18:36:14
18:36;28.81;2025-12-03 18:36:44
18:37;28.81;2025-12-03 18:37:14
18:37;28.81;2025-12-03 18:37:44
18:38;28.81;2025-12-03 18:38:14
18:38;28.81;2025-12-03 18:38:44
18:39;28.81;2025-12-03 18:39:14
18:39;28.81;2025-12-03 18:39:44
18:40;28.75;2025-12-03 18:40:14
18:40;28.81;2025-12-03 18:40:44
18:41;28.81;2025-12-03 18:41:14
18:41;28.81;2025-12-03 18:41:44
18:42;28.87;2025-12-03 18:42:14
18:42;28.87;2025-12-03 18:42:44
18:43;28.81;2025-12-03 18:43:14
18:43;28.81;2025-12-03 18:43:44
18:44;28.87;2025-12-03 18:44:14
18:44;28.87;2025-12-03 18:44:44
18:45;28.87;2025-12-03 18:45:14
18:45;28.81;2025-12-03 18:45:44
18:46;28.75;2025-12-03 18:46:14
18:46;28.81;2025-12-03 18:46:44
18:47;28.81;2025-12-03 18:47:14
18:47;28.81;2025-12-03 18:47:44
18:48;28.75;2025-12-03 18:48:14
18:48;28.75;2025-12-03 18:48:44
18:49;28.75;2025-12-03 18:49:14
18:49;28.75;2025-12-03 18:49:44
18:50;28.75;2025-12-03 18:50:13
18:50;28.75;2025-12-03 18:50:43
18:51;28.75;2025-12-03 18:51:13
18:51;28.75;2025-12-03 18:51:43
18:52;28.75;2025-12-03 18:52:13
18:52;28.75;2025-12-03 18:52:44
18:53;28.75;2025-12-03 18:53:13
18:53;28.75;2025-12-03 18:53:43
18:54;28.69;2025-12-03 18:54:13
18:54;28.69;2025-12-03 18:54:43
18:55;28.69;2025-12-03 18:55:13
18:55;28.69;2025-12-03 18:55:43
18:56;28.69;2025-12-03 18:56:13
18:56;28.69;2025-12-03 18:56:43
18:57;28.69;2025-12-03 18:57:13
18:57;28.69;2025-12-03 18:57:43
18:58;28.69;2025-12-03 18:58:13
18:58;28.75;2025-12-03 18:58:43
18:59;28.69;2025-12-03 18:59:13
18:59;28.69;2025-12-03 18:59:43
19:00;28.69;2025-12-03 19:00:13
19:00;28.69;2025-12-03 19:00:43
19:01;28.69;2025-12-03 19:01:13
19:01;28.69;2025-12-03 19:01:43
19:02;28.62;2025-12-03 19:02:13
19:02;28.62;2025-12-03 19:02:43
19:03;28.62;2025-12-03 19:03:13
19:03;28.62;2025-12-03 19:03:43
19:04;28.62;2025-12-03 19:04:13
19:04;28.69;2025-12-03 19:04:43
19:05;28.62;2025-12-03 19:05:13
19:05;28.62;2025-12-03 19:05:43
19:06;28.62;2025-12-03 19:06:13
19:06;28.62;2025-12-03 19:06:43
19:07;28.56;2025-12-03 19:07:13
19:07;28.56;2025-12-03 19:07:43
19:08;28.50;2025-12-03 19:08:13
19:08;28.56;2025-12-03 19:08:43
19:09;28.50;2025-12-03 19:09:13
19:09;28.56;2025-12-03 19:09:43
19:10;28.56;2025-12-03 19:10:13
19:10;28.50;2025-12-03 19:10:43
19:11;28.50;2025-12-03 19:11:13
19:11;28.50;2025-12-03 19:11:43
19:12;28.50;2025-12-03 19:12:13
19:12;28.50;2025-12-03 19:12:43
19:13;28.50;2025-12-03 19:13:13
19:13;28.50;2025-12-03 19:13:43
19:14;28.44;2025-12-03 19:14:13
19:14;28.50;2025-12-03 19:14:43
19:15;28.38;2025-12-03 19:15:13
19:15;28.38;2025-12-03 19:15:43
19:16;28.38;2025-12-03 19:16:13
19:16;28.44;2025-12-03 19:16:43
19:17;28.44;2025-12-03 19:17:13
19:17;28.38;2025-12-03 19:17:43
19:18;28.38;2025-12-03 19:18:13
19:18;28.44;2025-12-03 19:18:43
19:19;28.44;2025-12-03 19:19:13
19:19;28.44;2025-12-03 19:19:43
19:20;28.44;2025-12-03 19:20:13
19:20;28.44;2025-12-03 19:20:43
19:21;28.44;2025-12-03 19:21:13
19:21;28.44;2025-12-03 19:21:43
19:22;28.44;2025-12-03 19:22:13
19:22;28.44;2025-12-03 19:22:43
19:23;28.50;2025-12-03 19:23:13
19:23;28.50;2025-12-03 19:23:43
19:24;28.50;2025-12-03 19:24:13
19:24;28.44;2025-12-03 19:24:43
19:25;28.44;2025-12-03 19:25:13
19:25;28.50;2025-12-03 19:25:43
19:26;28.44;2025-12-03 19:26:13
19:26;28.44;2025-12-03 19:26:43
19:27;28.38;2025-12-03 19:27:13
19:27;28.44;2025-12-03 19:27:43
19:28;28.44;2025-12-03 19:28:13
19:28;28.44;2025-12-03 19:28:43
19:29;28.44;2025-12-03 19:29:13
19:29;28.50;2025-12-03 19:29:43
19:30;28.50;2025-12-03 19:30:13
19:30;28.44;2025-12-03 19:30:43
19:31;28.44;2025-12-03 19:31:13
19:31;28.44;2025-12-03 19:31:43
19:32;28.38;2025-12-03 19:32:13
19:32;28.38;2025-12-03 19:32:42
19:33;28.38;2025-12-03 19:33:12
19:33;28.44;2025-12-03 19:33:42
19:34;28.44;2025-12-03 19:34:12
19:34;28.50;2025-12-03 19:34:42
19:35;28.44;2025-12-03 19:35:12
19:35;28.44;2025-12-03 19:35:42
19:36;28.44;2025-12-03 19:36:12
19:36;28.44;2025-12-03 19:36:42
19:37;28.44;2025-12-03 19:37:12
19:37;28.44;2025-12-03 19:37:42
19:38;28.50;2025-12-03 19:38:12
19:38;28.44;2025-12-03 19:38:42
19:39;28.44;2025-12-03 19:39:12
19:39;28.38;2025-12-03 19:39:42
19:40;28.38;2025-12-03 19:40:12
19:40;28.38;2025-12-03 19:40:42
19:41;28.38;2025-12-03 19:41:12
19:41;28.38;2025-12-03 19:41:42
19:42;28.44;2025-12-03 19:42:12
19:42;28.44;2025-12-03 19:42:42
19:43;28.44;2025-12-03 19:43:12
19:43;28.38;2025-12-03 19:43:42
19:44;28.31;2025-12-03 19:44:12
19:44;28.38;2025-12-03 19:44:42
19:45;28.38;2025-12-03 19:45:12
19:45;28.38;2025-12-03 19:45:42
19:46;28.38;2025-12-03 19:46:12
19:46;28.31;2025-12-03 19:46:42
19:47;28.25;2025-12-03 19:47:12
19:47;28.31;2025-12-03 19:47:42
19:48;28.31;2025-12-03 19:48:12
19:48;28.31;2025-12-03 19:48:42
19:49;28.25;2025-12-03 19:49:12
19:49;28.25;2025-12-03 19:49:42
19:50;28.31;2025-12-03 19:50:12
19:50;28.31;2025-12-03 19:50:42
19:51;28.31;2025-12-03 19:51:12
19:51;28.31;2025-12-03 19:51:42
19:52;28.38;2025-12-03 19:52:12
19:52;28.31;2025-12-03 19:52:42
19:53;28.31;2025-12-03 19:53:12
19:53;28.31;2025-12-03 19:53:42
19:54;28.31;2025-12-03 19:54:12
19:54;28.31;2025-12-03 19:54:42
19:55;28.31;2025-12-03 19:55:12
19:55;28.31;2025-12-03 19:55:42
19:56;28.31;2025-12-03 19:56:12
19:56;28.38;2025-12-03 19:56:42
19:57;28.38;2025-12-03 19:57:12
19:57;28.38;2025-12-03 19:57:42
19:58;28.38;2025-12-03 19:58:12
19:58;28.38;2025-12-03 19:58:42
19:59;28.38;2025-12-03 19:59:12
19:59;28.38;2025-12-03 19:59:42
20:00;28.31;2025-12-03 20:00:12
20:00;28.31;2025-12-03 20:00:42
20:01;28.25;2025-12-03 20:01:12
20:01;28.25;2025-12-03 20:01:42
20:02;28.25;2025-12-03 20:02:12
20:02;28.19;2025-12-03 20:02:42
20:03;28.25;2025-12-03 20:03:12
20:03;28.19;2025-12-03 20:03:42
20:04;28.25;2025-12-03 20:04:12
20:04;28.25;2025-12-03 20:04:42
20:05;28.25;2025-12-03 20:05:12
20:05;28.19;2025-12-03 20:05:42
20:06;28.25;2025-12-03 20:06:12
20:06;28.25;2025-12-03 20:06:42
20:07;28.25;2025-12-03 20:07:12
20:07;28.25;2025-12-03 20:07:42
20:08;28.25;2025-12-03 20:08:12
20:08;28.25;2025-12-03 20:08:42
20:09;28.19;2025-12-03 20:09:12
20:09;28.12;2025-12-03 20:09:41
20:10;28.12;2025-12-03 20:10:13
20:10;28.12;2025-12-03 20:10:42
20:11;28.19;2025-12-03 20:11:12
20:11;28.12;2025-12-03 20:11:42
20:12;28.12;2025-12-03 20:12:11
20:12;28.12;2025-12-03 20:12:42
20:13;28.12;2025-12-03 20:13:11
20:13;28.12;2025-12-03 20:13:42
20:14;28.19;2025-12-03 20:14:12
20:14;28.12;2025-12-03 20:14:42
20:15;28.06;2025-12-03 20:15:11
20:15;28.12;2025-12-03 20:15:41
20:16;28.06;2025-12-03 20:16:11
20:16;28.06;2025-12-03 20:16:41
20:17;28.12;2025-12-03 20:17:11
20:17;28.12;2025-12-03 20:17:41
20:18;28.12;2025-12-03 20:18:11
20:18;28.12;2025-12-03 20:18:41
20:19;28.19;2025-12-03 20:19:11
20:19;28.19;2025-12-03 20:19:41
20:20;28.19;2025-12-03 20:20:11
20:20;28.19;2025-12-03 20:20:41
20:21;28.06;2025-12-03 20:21:11
20:21;28.06;2025-12-03 20:21:41
20:22;28.12;2025-12-03 20:22:11
20:22;28.06;2025-12-03 20:22:41
20:23;28.12;2025-12-03 20:23:11
20:23;28.12;2025-12-03 20:23:41
20:24;28.12;2025-12-03 20:24:11
20:24;28.06;2025-12-03 20:24:41
20:25;28.12;2025-12-03 20:25:11
20:25;28.12;2025-12-03 20:25:41
20:26;28.06;2025-12-03 20:26:11
20:26;28.12;2025-12-03 20:26:41
20:27;28.06;2025-12-03 20:27:11
20:27;28.12;2025-12-03 20:27:41
20:28;28.12;2025-12-03 20:28:11
20:28;28.12;2025-12-03 20:28:41
20:29;28.12;2025-12-03 20:29:11
20:29;28.12;2025-12-03 20:29:41
20:30;28.12;2025-12-03 20:30:11
20:30;28.12;2025-12-03 20:30:41
20:31;28.12;2025-12-03 20:31:11
20:31;28.06;2025-12-03 20:31:41
20:32;28.00;2025-12-03 20:32:11
20:32;28.00;2025-12-03 20:32:41
20:33;28.00;2025-12-03 20:33:11
20:33;28.00;2025-12-03 20:33:41
20:34;28.00;2025-12-03 20:34:11
20:34;28.00;2025-12-03 20:34:41
20:35;28.00;2025-12-03 20:35:11
20:35;27.94;2025-12-03 20:35:41
20:36;27.94;2025-12-03 20:36:11
20:36;27.94;2025-12-03 20:36:41
20:37;27.94;2025-12-03 20:37:11
20:37;27.94;2025-12-03 20:37:41
20:38;27.94;2025-12-03 20:38:11
20:38;27.94;2025-12-03 20:38:41
20:39;27.94;2025-12-03 20:39:11
20:39;27.94;2025-12-03 20:39:41
20:40;27.94;2025-12-03 20:40:11
20:40;27.94;2025-12-03 20:40:41
20:41;27.94;2025-12-03 20:41:11
20:41;27.94;2025-12-03 20:41:41
20:42;27.94;2025-12-03 20:42:11
20:42;28.00;2025-12-03 20:42:41
20:43;28.00;2025-12-03 20:43:11
20:43;28.00;2025-12-03 20:43:41
20:44;28.00;2025-12-03 20:44:11
20:44;27.94;2025-12-03 20:44:41
20:45;27.94;2025-12-03 20:45:11
20:45;27.87;2025-12-03 20:45:41
20:46;27.87;2025-12-03 20:46:11
20:46;27.94;2025-12-03 20:46:41
20:47;27.94;2025-12-03 20:47:11
20:47;27.94;2025-12-03 20:47:41
20:48;27.94;2025-12-03 20:48:11
20:48;27.94;2025-12-03 20:48:41
20:49;27.94;2025-12-03 20:49:11
20:49;27.87;2025-12-03 20:49:41
20:50;27.87;2025-12-03 20:50:11
20:50;27.87;2025-12-03 20:50:41
20:51;27.87;2025-12-03 20:51:11
20:51;27.94;2025-12-03 20:51:41
20:52;27.87;2025-12-03 20:52:11
20:52;27.81;2025-12-03 20:52:41
20:53;27.81;2025-12-03 20:53:11
20:53;27.87;2025-12-03 20:53:41
20:54;27.87;2025-12-03 20:54:11
20:54;27.81;2025-12-03 20:54:40
20:55;27.81;2025-12-03 20:55:10
20:55;27.81;2025-12-03 20:55:40
20:56;27.87;2025-12-03 20:56:10
20:56;27.87;2025-12-03 20:56:41
20:58;27.87;2025-12-03 20:58:42
20:59;27.81;2025-12-03 20:59:12
20:59;27.87;2025-12-03 20:59:42
21:00;27.87;2025-12-03 21:00:12
21:00;27.87;2025-12-03 21:00:42
21:01;27.81;2025-12-03 21:01:12
21:01;27.81;2025-12-03 21:01:42
21:02;27.81;2025-12-03 21:02:12
21:02;27.75;2025-12-03 21:02:42
21:03;27.81;2025-12-03 21:03:12
21:03;27.81;2025-12-03 21:03:42
21:04;27.81;2025-12-03 21:04:12
21:04;27.75;2025-12-03 21:04:42
21:05;27.81;2025-12-03 21:05:12
21:05;27.81;2025-12-03 21:05:41
21:06;27.75;2025-12-03 21:06:12
21:06;27.81;2025-12-03 21:06:42
21:07;27.81;2025-12-03 21:07:12
21:07;27.81;2025-12-03 21:07:42
21:08;27.81;2025-12-03 21:08:12
21:08;27.81;2025-12-03 21:08:41
21:09;27.81;2025-12-03 21:09:12
21:09;27.81;2025-12-03 21:09:41
21:10;27.81;2025-12-03 21:10:12
21:10;27.81;2025-12-03 21:10:42
21:11;27.81;2025-12-03 21:11:13
21:11;27.75;2025-12-03 21:11:41
21:12;27.81;2025-12-03 21:12:11
21:12;27.87;2025-12-03 21:12:41
21:13;27.81;2025-12-03 21:13:11
21:13;27.81;2025-12-03 21:13:41
21:14;27.75;2025-12-03 21:14:12
21:14;27.75;2025-12-03 21:14:41
21:15;27.81;2025-12-03 21:15:11
21:15;27.81;2025-12-03 21:15:41
21:16;27.81;2025-12-03 21:16:11
21:16;27.75;2025-12-03 21:16:41
21:17;27.75;2025-12-03 21:17:11
21:17;27.75;2025-12-03 21:17:41
21:18;27.75;2025-12-03 21:18:11
21:18;27.75;2025-12-03 21:18:41
21:19;27.75;2025-12-03 21:19:11
21:19;27.75;2025-12-03 21:19:41
21:20;27.75;2025-12-03 21:20:11
21:20;27.81;2025-12-03 21:20:41
21:21;27.81;2025-12-03 21:21:11
21:21;27.75;2025-12-03 21:21:41
21:22;27.81;2025-12-03 21:22:11
21:22;27.75;2025-12-03 21:22:41
21:23;27.81;2025-12-03 21:23:11
21:23;27.81;2025-12-03 21:23:41
21:24;27.87;2025-12-03 21:24:11
21:24;27.87;2025-12-03 21:24:41
21:25;27.87;2025-12-03 21:25:11
21:25;27.87;2025-12-03 21:25:41
21:26;27.87;2025-12-03 21:26:11
21:26;27.87;2025-12-03 21:26:41
21:27;27.81;2025-12-03 21:27:11
21:27;27.87;2025-12-03 21:27:41
21:28;27.87;2025-12-03 21:28:11
21:28;27.87;2025-12-03 21:28:41
21:29;27.87;2025-12-03 21:29:11
21:29;27.81;2025-12-03 21:29:41
21:30;27.87;2025-12-03 21:30:11
21:30;27.81;2025-12-03 21:30:41
21:31;27.81;2025-12-03 21:31:11
21:31;27.81;2025-12-03 21:31:41
21:32;27.87;2025-12-03 21:32:12
21:32;27.87;2025-12-03 21:32:41
21:33;27.81;2025-12-03 21:33:11
21:33;27.81;2025-12-03 21:33:41
21:34;27.87;2025-12-03 21:34:11
21:34;27.81;2025-12-03 21:34:41
21:35;27.81;2025-12-03 21:35:11
21:35;27.87;2025-12-03 21:35:41
21:36;27.81;2025-12-03 21:36:11
21:36;27.81;2025-12-03 21:36:41
21:37;27.87;2025-12-03 21:37:11
21:37;27.87;2025-12-03 21:37:41
21:38;27.81;2025-12-03 21:38:11
21:38;27.81;2025-12-03 21:38:41
21:39;27.87;2025-12-03 21:39:11
21:39;27.81;2025-12-03 21:39:41
21:40;27.87;2025-12-03 21:40:11
21:40;27.87;2025-12-03 21:40:41
21:41;27.81;2025-12-03 21:41:11
21:41;27.81;2025-12-03 21:41:41
21:42;27.87;2025-12-03 21:42:11
21:42;27.87;2025-12-03 21:42:41
21:43;27.87;2025-12-03 21:43:11
21:43;27.87;2025-12-03 21:43:41
21:44;27.94;2025-12-03 21:44:11
21:44;27.87;2025-12-03 21:44:41
21:45;27.87;2025-12-03 21:45:11
21:45;27.87;2025-12-03 21:45:41
21:46;27.87;2025-12-03 21:46:11
21:46;27.87;2025-12-03 21:46:41
21:47;27.87;2025-12-03 21:47:11
21:47;27.87;2025-12-03 21:47:41
21:48;27.94;2025-12-03 21:48:11
21:48;27.87;2025-12-03 21:48:41
21:49;27.87;2025-12-03 21:49:10
21:49;27.87;2025-12-03 21:49:41
21:50;27.81;2025-12-03 21:50:11
21:50;27.81;2025-12-03 21:50:41
21:51;27.87;2025-12-03 21:51:10
21:51;27.81;2025-12-03 21:51:40
21:52;27.81;2025-12-03 21:52:10
21:52;27.81;2025-12-03 21:52:40
21:53;27.81;2025-12-03 21:53:10
21:53;27.81;2025-12-03 21:53:40
21:54;27.75;2025-12-03 21:54:10
21:54;27.75;2025-12-03 21:54:40
21:55;27.75;2025-12-03 21:55:10
21:55;27.75;2025-12-03 21:55:40
21:56;27.75;2025-12-03 21:56:10
21:56;27.75;2025-12-03 21:56:40
21:57;27.75;2025-12-03 21:57:10
21:57;27.69;2025-12-03 21:57:40
21:58;27.62;2025-12-03 21:58:10
21:58;27.69;2025-12-03 21:58:40
21:59;27.69;2025-12-03 21:59:10
21:59;27.69;2025-12-03 21:59:40
22:00;27.75;2025-12-03 22:00:10
22:00;27.75;2025-12-03 22:00:40
22:01;27.69;2025-12-03 22:01:10
22:01;27.69;2025-12-03 22:01:40
22:02;27.69;2025-12-03 22:02:10
22:02;27.75;2025-12-03 22:02:40
22:03;27.69;2025-12-03 22:03:10
22:03;27.69;2025-12-03 22:03:40
22:04;27.69;2025-12-03 22:04:10
22:04;27.69;2025-12-03 22:04:40
22:05;27.69;2025-12-03 22:05:10
22:05;27.62;2025-12-03 22:05:40
22:06;27.69;2025-12-03 22:06:10
22:06;27.62;2025-12-03 22:06:40
22:07;27.62;2025-12-03 22:07:10
22:07;27.62;2025-12-03 22:07:40
22:08;27.62;2025-12-03 22:08:10
22:08;27.62;2025-12-03 22:08:40
22:09;27.62;2025-12-03 22:09:10
22:09;27.56;2025-12-03 22:09:40
22:10;27.56;2025-12-03 22:10:10
22:10;27.62;2025-12-03 22:10:40
22:11;27.62;2025-12-03 22:11:10
22:11;27.62;2025-12-03 22:11:40
22:12;27.62;2025-12-03 22:12:10
22:12;27.62;2025-12-03 22:12:40
22:13;27.56;2025-12-03 22:13:10
22:13;27.62;2025-12-03 22:13:40
22:14;27.62;2025-12-03 22:14:10
22:14;27.62;2025-12-03 22:14:40
22:15;27.69;2025-12-03 22:15:10
22:15;27.69;2025-12-03 22:15:40
22:16;27.62;2025-12-03 22:16:10
22:16;27.62;2025-12-03 22:16:40
22:17;27.56;2025-12-03 22:17:10
22:17;27.62;2025-12-03 22:17:40
22:18;27.62;2025-12-03 22:18:10
22:18;27.62;2025-12-03 22:18:40
22:19;27.62;2025-12-03 22:19:10
22:19;27.62;2025-12-03 22:19:40
22:20;27.62;2025-12-03 22:20:10
22:20;27.62;2025-12-03 22:20:40
22:21;27.62;2025-12-03 22:21:10
22:21;27.62;2025-12-03 22:21:40
22:22;27.56;2025-12-03 22:22:10
22:22;27.62;2025-12-03 22:22:40
22:23;27.62;2025-12-03 22:23:10
22:23;27.62;2025-12-03 22:23:40
22:24;27.69;2025-12-03 22:24:10
22:24;27.62;2025-12-03 22:24:40
22:25;27.62;2025-12-03 22:25:10
22:25;27.62;2025-12-03 22:25:40
22:26;27.62;2025-12-03 22:26:10
22:26;27.62;2025-12-03 22:26:40
22:27;27.62;2025-12-03 22:27:10
22:27;27.62;2025-12-03 22:27:40
22:28;27.69;2025-12-03 22:28:10
22:28;27.62;2025-12-03 22:28:40
22:29;27.62;2025-12-03 22:29:10
22:29;27.62;2025-12-03 22:29:40
22:30;27.56;2025-12-03 22:30:10
22:30;27.56;2025-12-03 22:30:40
22:31;27.56;2025-12-03 22:31:09
22:31;27.50;2025-12-03 22:31:40
22:32;27.56;2025-12-03 22:32:10
22:32;27.56;2025-12-03 22:32:40
22:33;27.56;2025-12-03 22:33:10
22:33;27.56;2025-12-03 22:33:39
22:34;27.56;2025-12-03 22:34:09
22:34;27.56;2025-12-03 22:34:39
22:35;27.50;2025-12-03 22:35:09
22:35;27.56;2025-12-03 22:35:39
22:36;27.56;2025-12-03 22:36:09
22:36;27.56;2025-12-03 22:36:39
22:37;27.56;2025-12-03 22:37:09
22:37;27.62;2025-12-03 22:37:39
22:38;27.62;2025-12-03 22:38:09
22:38;27.62;2025-12-03 22:38:39
22:39;27.62;2025-12-03 22:39:09
22:39;27.62;2025-12-03 22:39:39
22:40;27.62;2025-12-03 22:40:09
22:40;27.62;2025-12-03 22:40:39
22:41;27.62;2025-12-03 22:41:09
22:41;27.62;2025-12-03 22:41:39
22:42;27.62;2025-12-03 22:42:09
22:42;27.62;2025-12-03 22:42:39
22:43;27.56;2025-12-03 22:43:09
22:43;27.56;2025-12-03 22:43:39
22:44;27.56;2025-12-03 22:44:09
22:44;27.56;2025-12-03 22:44:39
22:45;27.50;2025-12-03 22:45:09
22:45;27.56;2025-12-03 22:45:39
22:46;27.56;2025-12-03 22:46:09
22:46;27.56;2025-12-03 22:46:39
22:47;27.56;2025-12-03 22:47:09
22:47;27.50;2025-12-03 22:47:39
22:48;27.50;2025-12-03 22:48:09
22:48;27.50;2025-12-03 22:48:39
22:49;27.56;2025-12-03 22:49:09
22:49;27.56;2025-12-03 22:49:39
22:50;27.56;2025-12-03 22:50:09
22:50;27.56;2025-12-03 22:50:39
22:51;27.56;2025-12-03 22:51:09
22:51;27.56;2025-12-03 22:51:39
22:52;27.50;2025-12-03 22:52:09
22:52;27.56;2025-12-03 22:52:39
22:53;27.56;2025-12-03 22:53:09
22:53;27.56;2025-12-03 22:53:39
22:54;27.56;2025-12-03 22:54:09
22:54;27.62;2025-12-03 22:54:39
22:55;27.56;2025-12-03 22:55:09
22:55;27.56;2025-12-03 22:55:39
22:56;27.56;2025-12-03 22:56:09
22:56;27.56;2025-12-03 22:56:39
22:57;27.50;2025-12-03 22:57:09
22:57;27.44;2025-12-03 22:57:39
22:58;27.50;2025-12-03 22:58:09
22:58;27.50;2025-12-03 22:58:39
22:59;27.50;2025-12-03 22:59:09
22:59;27.50;2025-12-03 22:59:39
23:00;27.50;2025-12-03 23:00:09
23:00;27.56;2025-12-03 23:00:39
23:01;27.56;2025-12-03 23:01:09
23:01;27.56;2025-12-03 23:01:39
23:02;27.62;2025-12-03 23:02:09
23:02;27.62;2025-12-03 23:02:39
23:03;27.62;2025-12-03 23:03:09
23:03;27.62;2025-12-03 23:03:39
23:04;27.69;2025-12-03 23:04:09
23:04;27.62;2025-12-03 23:04:39
23:05;27.69;2025-12-03 23:05:09
23:05;27.62;2025-12-03 23:05:39
23:06;27.69;2025-12-03 23:06:09
23:06;27.69;2025-12-03 23:06:39
23:07;27.62;2025-12-03 23:07:09
23:07;27.69;2025-12-03 23:07:39
23:08;27.69;2025-12-03 23:08:09
23:08;27.62;2025-12-03 23:08:39
23:09;27.62;2025-12-03 23:09:09
23:09;27.69;2025-12-03 23:09:39
23:10;27.62;2025-12-03 23:10:09
23:10;27.62;2025-12-03 23:10:39
23:11;27.62;2025-12-03 23:11:09
23:11;27.69;2025-12-03 23:11:39
23:12;27.69;2025-12-03 23:12:09
23:12;27.69;2025-12-03 23:12:39
23:13;27.69;2025-12-03 23:13:09
23:13;27.62;2025-12-03 23:13:38
23:14;27.62;2025-12-03 23:14:08
23:14;27.62;2025-12-03 23:14:38
23:15;27.69;2025-12-03 23:15:08
23:15;27.69;2025-12-03 23:15:38
23:16;27.69;2025-12-03 23:16:08
23:16;27.69;2025-12-03 23:16:38
23:17;27.62;2025-12-03 23:17:08
23:17;27.69;2025-12-03 23:17:38
23:18;27.69;2025-12-03 23:18:08
23:18;27.69;2025-12-03 23:18:38
23:19;27.69;2025-12-03 23:19:08
23:19;27.69;2025-12-03 23:19:38
23:20;27.62;2025-12-03 23:20:08
23:20;27.62;2025-12-03 23:20:38
23:21;27.69;2025-12-03 23:21:08
23:21;27.69;2025-12-03 23:21:38
23:22;27.69;2025-12-03 23:22:09
23:22;27.69;2025-12-03 23:22:38
23:23;27.69;2025-12-03 23:23:09
23:23;27.62;2025-12-03 23:23:38
23:24;27.69;2025-12-03 23:24:08
23:24;27.69;2025-12-03 23:24:38
23:25;27.62;2025-12-03 23:25:08
23:25;27.69;2025-12-03 23:25:38
23:26;27.62;2025-12-03 23:26:08
23:26;27.62;2025-12-03 23:26:38
23:27;27.69;2025-12-03 23:27:08
23:27;27.69;2025-12-03 23:27:38
23:28;27.69;2025-12-03 23:28:08
23:28;27.69;2025-12-03 23:28:38
23:29;27.69;2025-12-03 23:29:08
23:29;27.69;2025-12-03 23:29:38
23:30;27.69;2025-12-03 23:30:08
23:30;27.69;2025-12-03 23:30:41
23:31;27.62;2025-12-03 23:31:08
23:31;27.69;2025-12-03 23:31:42
23:32;27.62;2025-12-03 23:32:08
23:32;27.69;2025-12-03 23:32:41
23:33;27.69;2025-12-03 23:33:08
23:33;27.62;2025-12-03 23:33:38
23:34;27.62;2025-12-03 23:34:08
23:34;27.62;2025-12-03 23:34:38
23:35;27.62;2025-12-03 23:35:08
23:35;27.62;2025-12-03 23:35:38
23:36;27.62;2025-12-03 23:36:08
23:36;27.62;2025-12-03 23:36:38
23:37;27.56;2025-12-03 23:37:08
23:37;27.62;2025-12-03 23:37:38
23:38;27.62;2025-12-03 23:38:08
23:38;27.62;2025-12-03 23:38:38
23:39;27.62;2025-12-03 23:39:08
23:39;27.62;2025-12-03 23:39:38
23:40;27.62;2025-12-03 23:40:08
23:40;27.56;2025-12-03 23:40:38
23:41;27.50;2025-12-03 23:41:08
23:41;27.56;2025-12-03 23:41:38
23:42;27.56;2025-12-03 23:42:08
23:42;27.56;2025-12-03 23:42:38
23:43;27.56;2025-12-03 23:43:08
23:43;27.56;2025-12-03 23:43:38
23:44;27.56;2025-12-03 23:44:08
23:44;27.56;2025-12-03 23:44:38
23:45;27.56;2025-12-03 23:45:08
23:45;27.50;2025-12-03 23:45:38
23:46;27.50;2025-12-03 23:46:08
23:46;27.50;2025-12-03 23:46:38
23:47;27.50;2025-12-03 23:47:08
23:47;27.50;2025-12-03 23:47:38
23:48;27.50;2025-12-03 23:48:08
23:48;27.44;2025-12-03 23:48:38
23:49;27.50;2025-12-03 23:49:08
23:49;27.50;2025-12-03 23:49:38
23:50;27.50;2025-12-03 23:50:08
23:50;27.56;2025-12-03 23:50:38
23:51;27.50;2025-12-03 23:51:07
23:51;27.50;2025-12-03 23:51:38
23:52;27.44;2025-12-03 23:52:08
23:52;27.44;2025-12-03 23:52:38
23:53;27.50;2025-12-03 23:53:08
23:53;27.44;2025-12-03 23:53:38
23:54;27.44;2025-12-03 23:54:08
23:54;27.44;2025-12-03 23:54:38
23:55;27.44;2025-12-03 23:55:07
23:55;27.44;2025-12-03 23:55:37
23:56;27.44;2025-12-03 23:56:07
23:56;27.44;2025-12-03 23:56:37
23:57;27.37;2025-12-03 23:57:08
23:57;27.37;2025-12-03 23:57:37
23:58;27.44;2025-12-03 23:58:07
23:58;27.44;2025-12-03 23:58:37
23:59;27.44;2025-12-03 23:59:07