tempo;TPLtemperatura;registro_data/hora
00:01;27.50;2025-12-05 00:01:38
00:02;27.50;2025-12-05 00:02:08
00:02;27.44;2025-12-05 00:02:38
00:03;27.50;2025-12-05 00:03:08
00:03;27.50;2025-12-05 00:03:38
00:04;27.50;2025-12-05 00:04:08
00:04;27.50;2025-12-05 00:04:38
00:05;27.50;2025-12-05 00:05:08
00:05;27.44;2025-12-05 00:05:38
00:06;27.44;2025-12-05 00:06:08
00:06;27.37;2025-12-05 00:06:38
00:07;27.37;2025-12-05 00:07:08
00:07;27.37;2025-12-05 00:07:38
00:08;27.44;2025-12-05 00:08:08
00:08;27.37;2025-12-05 00:08:38
00:09;27.37;2025-12-05 00:09:08
00:09;27.37;2025-12-05 00:09:38
00:10;27.31;2025-12-05 00:10:08
00:10;27.37;2025-12-05 00:10:38
00:11;27.37;2025-12-05 00:11:08
00:11;27.37;2025-12-05 00:11:38
00:12;27.37;2025-12-05 00:12:08
00:12;27.31;2025-12-05 00:12:38
00:13;27.37;2025-12-05 00:13:08
00:13;27.37;2025-12-05 00:13:37
00:14;27.37;2025-12-05 00:14:07
00:14;27.37;2025-12-05 00:14:38
00:15;27.44;2025-12-05 00:15:08
00:15;27.37;2025-12-05 00:15:38
00:16;27.31;2025-12-05 00:16:07
00:16;27.31;2025-12-05 00:16:38
00:17;27.31;2025-12-05 00:17:08
00:17;27.31;2025-12-05 00:17:38
00:18;27.31;2025-12-05 00:18:07
00:18;27.31;2025-12-05 00:18:37
00:19;27.31;2025-12-05 00:19:07
00:19;27.31;2025-12-05 00:19:37
00:20;27.31;2025-12-05 00:20:07
00:20;27.31;2025-12-05 00:20:37
00:21;27.31;2025-12-05 00:21:07
00:21;27.31;2025-12-05 00:21:37
00:22;27.25;2025-12-05 00:22:07
00:22;27.25;2025-12-05 00:22:37
00:23;27.25;2025-12-05 00:23:07
00:23;27.25;2025-12-05 00:23:37
00:24;27.31;2025-12-05 00:24:07
00:24;27.31;2025-12-05 00:24:37
00:25;27.31;2025-12-05 00:25:07
00:25;27.31;2025-12-05 00:25:37
00:26;27.31;2025-12-05 00:26:07
00:26;27.31;2025-12-05 00:26:37
00:27;27.31;2025-12-05 00:27:07
00:27;27.25;2025-12-05 00:27:37
00:28;27.31;2025-12-05 00:28:07
00:28;27.31;2025-12-05 00:28:37
00:29;27.31;2025-12-05 00:29:07
00:29;27.31;2025-12-05 00:29:37
00:30;27.37;2025-12-05 00:30:07
00:30;27.31;2025-12-05 00:30:37
00:31;27.31;2025-12-05 00:31:07
00:31;27.25;2025-12-05 00:31:37
00:32;27.31;2025-12-05 00:32:07
00:32;27.31;2025-12-05 00:32:38
00:33;27.25;2025-12-05 00:33:07
00:33;27.25;2025-12-05 00:33:37
00:34;27.25;2025-12-05 00:34:07
00:34;27.25;2025-12-05 00:34:37
00:35;27.25;2025-12-05 00:35:07
00:35;27.25;2025-12-05 00:35:37
00:36;27.25;2025-12-05 00:36:07
00:36;27.25;2025-12-05 00:36:37
00:37;27.19;2025-12-05 00:37:07
00:37;27.25;2025-12-05 00:37:37
00:38;27.25;2025-12-05 00:38:07
00:38;27.25;2025-12-05 00:38:37
00:39;27.31;2025-12-05 00:39:07
00:39;27.25;2025-12-05 00:39:37
00:40;27.31;2025-12-05 00:40:07
00:40;27.31;2025-12-05 00:40:37
00:41;27.31;2025-12-05 00:41:07
00:41;27.31;2025-12-05 00:41:37
00:42;27.37;2025-12-05 00:42:07
00:42;27.31;2025-12-05 00:42:37
00:43;27.31;2025-12-05 00:43:07
00:43;27.25;2025-12-05 00:43:37
00:44;27.31;2025-12-05 00:44:07
00:44;27.31;2025-12-05 00:44:37
00:45;27.31;2025-12-05 00:45:07
00:45;27.31;2025-12-05 00:45:37
00:46;27.25;2025-12-05 00:46:08
00:46;27.25;2025-12-05 00:46:37
00:47;27.31;2025-12-05 00:47:07
00:47;27.31;2025-12-05 00:47:37
00:48;27.25;2025-12-05 00:48:07
00:48;27.25;2025-12-05 00:48:37
00:49;27.25;2025-12-05 00:49:07
00:49;27.25;2025-12-05 00:49:37
00:50;27.25;2025-12-05 00:50:07
00:50;27.25;2025-12-05 00:50:37
00:51;27.25;2025-12-05 00:51:07
00:51;27.25;2025-12-05 00:51:37
00:52;27.25;2025-12-05 00:52:07
00:52;27.25;2025-12-05 00:52:37
00:53;27.31;2025-12-05 00:53:07
00:53;27.31;2025-12-05 00:53:37
00:54;27.31;2025-12-05 00:54:07
00:54;27.25;2025-12-05 00:54:37
00:55;27.31;2025-12-05 00:55:07
00:55;27.31;2025-12-05 00:55:37
00:56;27.25;2025-12-05 00:56:07
00:56;27.31;2025-12-05 00:56:37
00:57;27.31;2025-12-05 00:57:07
00:57;27.31;2025-12-05 00:57:37
00:58;27.31;2025-12-05 00:58:07
00:58;27.31;2025-12-05 00:58:36
00:59;27.31;2025-12-05 00:59:06
00:59;27.31;2025-12-05 00:59:36
01:00;27.37;2025-12-05 01:00:07
01:00;27.31;2025-12-05 01:00:36
01:01;27.31;2025-12-05 01:01:06
01:01;27.37;2025-12-05 01:01:37
01:02;27.37;2025-12-05 01:02:06
01:02;27.37;2025-12-05 01:02:36
01:03;27.37;2025-12-05 01:03:06
01:03;27.37;2025-12-05 01:03:36
01:04;27.37;2025-12-05 01:04:06
01:04;27.37;2025-12-05 01:04:36
01:05;27.31;2025-12-05 01:05:06
01:05;27.31;2025-12-05 01:05:36
01:06;27.25;2025-12-05 01:06:06
01:06;27.31;2025-12-05 01:06:36
01:07;27.37;2025-12-05 01:07:06
01:07;27.37;2025-12-05 01:07:36
01:08;27.31;2025-12-05 01:08:06
01:08;27.31;2025-12-05 01:08:36
01:09;27.31;2025-12-05 01:09:06
01:09;27.25;2025-12-05 01:09:36
01:10;27.25;2025-12-05 01:10:06
01:10;27.25;2025-12-05 01:10:36
01:11;27.25;2025-12-05 01:11:06
01:11;27.31;2025-12-05 01:11:36
01:12;27.31;2025-12-05 01:12:06
01:12;27.31;2025-12-05 01:12:36
01:13;27.31;2025-12-05 01:13:06
01:13;27.31;2025-12-05 01:13:36
01:14;27.31;2025-12-05 01:14:06
01:14;27.31;2025-12-05 01:14:36
01:15;27.31;2025-12-05 01:15:06
01:15;27.31;2025-12-05 01:15:36
01:16;27.31;2025-12-05 01:16:06
01:16;27.37;2025-12-05 01:16:36
01:17;27.37;2025-12-05 01:17:06
01:17;27.37;2025-12-05 01:17:36
01:18;27.37;2025-12-05 01:18:06
01:18;27.37;2025-12-05 01:18:36
01:19;27.37;2025-12-05 01:19:06
01:19;27.37;2025-12-05 01:19:36
01:20;27.31;2025-12-05 01:20:06
01:20;27.31;2025-12-05 01:20:36
01:21;27.31;2025-12-05 01:21:06
01:21;27.37;2025-12-05 01:21:36
01:22;27.37;2025-12-05 01:22:06
01:22;27.31;2025-12-05 01:22:36
01:23;27.37;2025-12-05 01:23:06
01:23;27.31;2025-12-05 01:23:36
01:24;27.25;2025-12-05 01:24:06
01:24;27.13;2025-12-05 01:24:36
01:25;27.19;2025-12-05 01:25:06
01:25;27.19;2025-12-05 01:25:36
01:26;27.19;2025-12-05 01:26:06
01:26;27.19;2025-12-05 01:26:36
01:27;27.19;2025-12-05 01:27:06
01:27;27.19;2025-12-05 01:27:36
01:28;27.13;2025-12-05 01:28:06
01:28;27.19;2025-12-05 01:28:36
01:29;27.13;2025-12-05 01:29:06
01:29;27.13;2025-12-05 01:29:36
01:30;27.13;2025-12-05 01:30:06
01:30;27.19;2025-12-05 01:30:36
01:31;27.19;2025-12-05 01:31:06
01:31;27.13;2025-12-05 01:31:36
01:32;27.19;2025-12-05 01:32:06
01:32;27.19;2025-12-05 01:32:36
01:33;27.19;2025-12-05 01:33:06
01:33;27.19;2025-12-05 01:33:36
01:34;27.19;2025-12-05 01:34:06
01:34;27.19;2025-12-05 01:34:36
01:35;27.19;2025-12-05 01:35:06
01:35;27.19;2025-12-05 01:35:36
01:36;27.19;2025-12-05 01:36:06
01:36;27.19;2025-12-05 01:36:36
01:37;27.19;2025-12-05 01:37:06
01:37;27.19;2025-12-05 01:37:36
01:38;27.19;2025-12-05 01:38:06
01:38;27.25;2025-12-05 01:38:36
01:39;27.19;2025-12-05 01:39:06
01:39;27.13;2025-12-05 01:39:36
01:40;27.13;2025-12-05 01:40:06
01:40;27.13;2025-12-05 01:40:36
01:41;27.13;2025-12-05 01:41:06
01:41;27.06;2025-12-05 01:41:37
01:42;27.13;2025-12-05 01:42:05
01:42;27.13;2025-12-05 01:42:35
01:43;27.13;2025-12-05 01:43:05
01:43;27.19;2025-12-05 01:43:35
01:44;27.13;2025-12-05 01:44:05
01:44;27.13;2025-12-05 01:44:35
01:45;27.19;2025-12-05 01:45:05
01:45;27.19;2025-12-05 01:45:36
01:46;27.19;2025-12-05 01:46:06
01:46;27.19;2025-12-05 01:46:35
01:47;27.19;2025-12-05 01:47:05
01:47;27.19;2025-12-05 01:47:35
01:48;27.19;2025-12-05 01:48:05
01:48;27.19;2025-12-05 01:48:35
01:49;27.19;2025-12-05 01:49:05
01:49;27.19;2025-12-05 01:49:35
01:50;27.19;2025-12-05 01:50:06
01:50;27.19;2025-12-05 01:50:35
01:51;27.19;2025-12-05 01:51:05
01:51;27.19;2025-12-05 01:51:35
01:52;27.19;2025-12-05 01:52:05
01:52;27.19;2025-12-05 01:52:35
01:53;27.19;2025-12-05 01:53:05
01:53;27.25;2025-12-05 01:53:35
01:54;27.25;2025-12-05 01:54:05
01:54;27.25;2025-12-05 01:54:35
01:55;27.19;2025-12-05 01:55:05
01:55;27.25;2025-12-05 01:55:35
01:56;27.25;2025-12-05 01:56:05
01:56;27.25;2025-12-05 01:56:35
01:57;27.25;2025-12-05 01:57:05
01:57;27.19;2025-12-05 01:57:35
01:58;27.19;2025-12-05 01:58:05
01:58;27.13;2025-12-05 01:58:35
01:59;27.13;2025-12-05 01:59:05
01:59;27.13;2025-12-05 01:59:35
02:00;27.13;2025-12-05 02:00:05
02:00;27.13;2025-12-05 02:00:35
02:01;27.19;2025-12-05 02:01:05
02:01;27.19;2025-12-05 02:01:35
02:02;27.19;2025-12-05 02:02:05
02:02;27.19;2025-12-05 02:02:35
02:03;27.19;2025-12-05 02:03:05
02:03;27.19;2025-12-05 02:03:35
02:04;27.19;2025-12-05 02:04:05
02:04;27.19;2025-12-05 02:04:35
02:05;27.19;2025-12-05 02:05:06
02:05;27.19;2025-12-05 02:05:35
02:06;27.13;2025-12-05 02:06:05
02:06;27.13;2025-12-05 02:06:35
02:07;27.19;2025-12-05 02:07:06
02:07;27.19;2025-12-05 02:07:35
02:08;27.19;2025-12-05 02:08:05
02:08;27.19;2025-12-05 02:08:35
02:09;27.19;2025-12-05 02:09:05
02:09;27.19;2025-12-05 02:09:35
02:10;27.19;2025-12-05 02:10:05
02:10;27.19;2025-12-05 02:10:35
02:11;27.19;2025-12-05 02:11:05
02:11;27.19;2025-12-05 02:11:35
02:12;27.19;2025-12-05 02:12:05
02:12;27.19;2025-12-05 02:12:35
02:13;27.19;2025-12-05 02:13:05
02:13;27.25;2025-12-05 02:13:35
02:14;27.19;2025-12-05 02:14:05
02:14;27.19;2025-12-05 02:14:35
02:15;27.19;2025-12-05 02:15:05
02:15;27.19;2025-12-05 02:15:35
02:16;27.19;2025-12-05 02:16:05
02:16;27.19;2025-12-05 02:16:35
02:17;27.19;2025-12-05 02:17:05
02:17;27.19;2025-12-05 02:17:35
02:18;27.19;2025-12-05 02:18:04
02:18;27.19;2025-12-05 02:18:34
02:19;27.19;2025-12-05 02:19:04
02:19;27.19;2025-12-05 02:19:35
02:20;27.13;2025-12-05 02:20:05
02:20;27.13;2025-12-05 02:20:35
02:21;27.19;2025-12-05 02:21:05
02:21;27.19;2025-12-05 02:21:34
02:22;27.13;2025-12-05 02:22:04
02:22;27.13;2025-12-05 02:22:34
02:23;27.13;2025-12-05 02:23:04
02:23;27.06;2025-12-05 02:23:34
02:24;27.13;2025-12-05 02:24:04
02:24;27.13;2025-12-05 02:24:34
02:25;27.13;2025-12-05 02:25:04
02:25;27.13;2025-12-05 02:25:34
02:26;27.19;2025-12-05 02:26:04
02:26;27.06;2025-12-05 02:26:34
02:27;27.06;2025-12-05 02:27:04
02:27;27.06;2025-12-05 02:27:34
02:28;27.06;2025-12-05 02:28:05
02:28;27.06;2025-12-05 02:28:34
02:29;27.06;2025-12-05 02:29:04
02:29;27.00;2025-12-05 02:29:34
02:30;27.00;2025-12-05 02:30:05
02:30;26.94;2025-12-05 02:30:34
02:31;26.94;2025-12-05 02:31:04
02:31;26.94;2025-12-05 02:31:34
02:32;26.94;2025-12-05 02:32:04
02:32;26.94;2025-12-05 02:32:34
02:33;27.00;2025-12-05 02:33:04
02:33;27.00;2025-12-05 02:33:34
02:34;27.00;2025-12-05 02:34:04
02:34;27.06;2025-12-05 02:34:34
02:35;27.06;2025-12-05 02:35:04
02:35;27.06;2025-12-05 02:35:34
02:36;27.06;2025-12-05 02:36:04
02:36;27.06;2025-12-05 02:36:34
02:37;27.00;2025-12-05 02:37:04
02:37;27.06;2025-12-05 02:37:34
02:38;27.06;2025-12-05 02:38:04
02:38;27.06;2025-12-05 02:38:34
02:39;27.00;2025-12-05 02:39:04
02:39;27.00;2025-12-05 02:39:34
02:40;27.00;2025-12-05 02:40:04
02:40;27.06;2025-12-05 02:40:34
02:41;27.00;2025-12-05 02:41:04
02:41;27.00;2025-12-05 02:41:34
02:42;27.06;2025-12-05 02:42:04
02:42;27.06;2025-12-05 02:42:34
02:43;27.06;2025-12-05 02:43:04
02:43;27.06;2025-12-05 02:43:34
02:44;27.06;2025-12-05 02:44:04
02:44;27.06;2025-12-05 02:44:34
02:45;27.00;2025-12-05 02:45:04
02:45;27.06;2025-12-05 02:45:34
02:46;27.00;2025-12-05 02:46:04
02:46;27.00;2025-12-05 02:46:34
02:47;27.06;2025-12-05 02:47:04
02:47;27.06;2025-12-05 02:47:34
02:48;27.06;2025-12-05 02:48:04
02:48;27.00;2025-12-05 02:48:34
02:49;27.00;2025-12-05 02:49:04
02:49;27.00;2025-12-05 02:49:34
02:50;27.00;2025-12-05 02:50:04
02:50;27.00;2025-12-05 02:50:34
02:51;27.00;2025-12-05 02:51:04
02:51;27.00;2025-12-05 02:51:34
02:52;27.00;2025-12-05 02:52:04
02:52;27.00;2025-12-05 02:52:34
02:53;27.00;2025-12-05 02:53:04
02:53;27.00;2025-12-05 02:53:34
02:54;27.00;2025-12-05 02:54:04
02:54;27.00;2025-12-05 02:54:34
02:55;27.00;2025-12-05 02:55:04
02:55;27.00;2025-12-05 02:55:34
02:56;27.06;2025-12-05 02:56:04
02:56;27.00;2025-12-05 02:56:34
02:57;27.00;2025-12-05 02:57:04
02:57;27.00;2025-12-05 02:57:34
02:58;27.00;2025-12-05 02:58:04
02:58;27.06;2025-12-05 02:58:34
02:59;27.06;2025-12-05 02:59:04
02:59;27.00;2025-12-05 02:59:34
03:00;26.94;2025-12-05 03:00:04
03:00;26.94;2025-12-05 03:00:34
03:01;26.94;2025-12-05 03:01:04
03:01;26.94;2025-12-05 03:01:33
03:02;26.94;2025-12-05 03:02:03
03:02;26.94;2025-12-05 03:02:33
03:03;26.87;2025-12-05 03:03:03
03:03;26.87;2025-12-05 03:03:33
03:04;26.87;2025-12-05 03:04:04
03:04;26.87;2025-12-05 03:04:33
03:05;26.94;2025-12-05 03:05:03
03:05;26.94;2025-12-05 03:05:33
03:06;26.94;2025-12-05 03:06:04
03:06;26.94;2025-12-05 03:06:33
03:07;26.87;2025-12-05 03:07:03
03:07;26.87;2025-12-05 03:07:33
03:08;26.87;2025-12-05 03:08:03
03:08;26.87;2025-12-05 03:08:33
03:09;26.87;2025-12-05 03:09:03
03:09;26.87;2025-12-05 03:09:33
03:10;26.87;2025-12-05 03:10:03
03:10;26.87;2025-12-05 03:10:33
03:11;26.87;2025-12-05 03:11:03
03:11;26.87;2025-12-05 03:11:33
03:12;26.87;2025-12-05 03:12:03
03:12;26.94;2025-12-05 03:12:33
03:13;26.94;2025-12-05 03:13:03
03:13;26.94;2025-12-05 03:13:33
03:14;27.00;2025-12-05 03:14:03
03:14;26.94;2025-12-05 03:14:33
03:15;26.94;2025-12-05 03:15:03
03:15;26.94;2025-12-05 03:15:33
03:16;26.94;2025-12-05 03:16:03
03:16;26.94;2025-12-05 03:16:33
03:17;26.94;2025-12-05 03:17:03
03:17;26.87;2025-12-05 03:17:33
03:18;26.87;2025-12-05 03:18:03
03:18;26.87;2025-12-05 03:18:33
03:19;26.94;2025-12-05 03:19:03
03:19;26.94;2025-12-05 03:19:33
03:20;26.94;2025-12-05 03:20:03
03:20;26.94;2025-12-05 03:20:33
03:21;26.94;2025-12-05 03:21:03
03:21;26.94;2025-12-05 03:21:33
03:22;26.94;2025-12-05 03:22:03
03:22;26.87;2025-12-05 03:22:33
03:23;26.87;2025-12-05 03:23:03
03:23;26.94;2025-12-05 03:23:33
03:24;26.87;2025-12-05 03:24:03
03:24;26.87;2025-12-05 03:24:33
03:25;26.94;2025-12-05 03:25:03
03:25;26.94;2025-12-05 03:25:33
03:26;26.87;2025-12-05 03:26:03
03:26;26.87;2025-12-05 03:26:33
03:27;26.87;2025-12-05 03:27:03
03:27;26.87;2025-12-05 03:27:33
03:28;26.87;2025-12-05 03:28:03
03:28;26.87;2025-12-05 03:28:33
03:29;26.94;2025-12-05 03:29:03
03:29;26.94;2025-12-05 03:29:33
03:30;26.94;2025-12-05 03:30:03
03:30;26.87;2025-12-05 03:30:33
03:31;26.94;2025-12-05 03:31:03
03:31;26.87;2025-12-05 03:31:33
03:32;26.87;2025-12-05 03:32:03
03:32;26.87;2025-12-05 03:32:33
03:33;26.87;2025-12-05 03:33:03
03:33;26.87;2025-12-05 03:33:33
03:34;26.94;2025-12-05 03:34:03
03:34;26.94;2025-12-05 03:34:33
03:35;26.94;2025-12-05 03:35:03
03:35;26.94;2025-12-05 03:35:33
03:36;26.87;2025-12-05 03:36:03
03:36;26.87;2025-12-05 03:36:33
03:37;26.87;2025-12-05 03:37:03
03:37;26.87;2025-12-05 03:37:33
03:38;26.94;2025-12-05 03:38:03
03:38;26.94;2025-12-05 03:38:33
03:39;26.94;2025-12-05 03:39:03
03:39;26.94;2025-12-05 03:39:33
03:40;26.87;2025-12-05 03:40:03
03:40;26.87;2025-12-05 03:40:32
03:41;26.87;2025-12-05 03:41:03
03:41;26.87;2025-12-05 03:41:33
03:42;26.81;2025-12-05 03:42:03
03:42;26.81;2025-12-05 03:42:33
03:43;26.87;2025-12-05 03:43:03
03:43;26.87;2025-12-05 03:43:33
03:44;26.87;2025-12-05 03:44:03
03:44;26.81;2025-12-05 03:44:32
03:45;26.81;2025-12-05 03:45:02
03:45;26.87;2025-12-05 03:45:33
03:46;26.87;2025-12-05 03:46:03
03:46;26.81;2025-12-05 03:46:32
03:47;26.81;2025-12-05 03:47:02
03:47;26.87;2025-12-05 03:47:32
03:48;26.81;2025-12-05 03:48:02
03:48;26.81;2025-12-05 03:48:32
03:49;26.81;2025-12-05 03:49:02
03:49;26.81;2025-12-05 03:49:32
03:50;26.81;2025-12-05 03:50:02
03:50;26.75;2025-12-05 03:50:32
03:51;26.75;2025-12-05 03:51:02
03:51;26.81;2025-12-05 03:51:33
03:52;26.81;2025-12-05 03:52:02
03:52;26.81;2025-12-05 03:52:32
03:53;26.75;2025-12-05 03:53:02
03:53;26.81;2025-12-05 03:53:32
03:54;26.81;2025-12-05 03:54:02
03:54;26.81;2025-12-05 03:54:32
03:55;26.81;2025-12-05 03:55:02
03:55;26.81;2025-12-05 03:55:32
03:56;26.87;2025-12-05 03:56:02
03:56;26.87;2025-12-05 03:56:32
03:57;26.87;2025-12-05 03:57:02
03:57;26.87;2025-12-05 03:57:32
03:58;26.87;2025-12-05 03:58:02
03:58;26.87;2025-12-05 03:58:32
03:59;26.87;2025-12-05 03:59:02
03:59;26.87;2025-12-05 03:59:32
04:00;26.81;2025-12-05 04:00:02
04:00;26.81;2025-12-05 04:00:32
04:01;26.75;2025-12-05 04:01:02
04:01;26.75;2025-12-05 04:01:32
04:02;26.75;2025-12-05 04:02:02
04:02;26.75;2025-12-05 04:02:32
04:03;26.75;2025-12-05 04:03:02
04:03;26.69;2025-12-05 04:03:32
04:04;26.69;2025-12-05 04:04:02
04:04;26.75;2025-12-05 04:04:32
04:05;26.75;2025-12-05 04:05:02
04:05;26.75;2025-12-05 04:05:32
04:06;26.75;2025-12-05 04:06:02
04:06;26.75;2025-12-05 04:06:32
04:07;26.75;2025-12-05 04:07:02
04:07;26.75;2025-12-05 04:07:32
04:08;26.75;2025-12-05 04:08:02
04:08;26.75;2025-12-05 04:08:32
04:09;26.69;2025-12-05 04:09:02
04:09;26.75;2025-12-05 04:09:32
04:10;26.75;2025-12-05 04:10:02
04:10;26.81;2025-12-05 04:10:32
04:11;26.75;2025-12-05 04:11:02
04:13;26.75;2025-12-05 04:13:03
04:13;26.75;2025-12-05 04:13:33
04:14;26.75;2025-12-05 04:14:03
04:14;26.81;2025-12-05 04:14:33
04:15;26.81;2025-12-05 04:15:03
04:15;26.81;2025-12-05 04:15:33
04:16;26.81;2025-12-05 04:16:04
04:16;26.75;2025-12-05 04:16:33
04:17;26.75;2025-12-05 04:17:03
04:17;26.75;2025-12-05 04:17:33
04:18;26.75;2025-12-05 04:18:03
04:18;26.75;2025-12-05 04:18:33
04:19;26.75;2025-12-05 04:19:03
04:19;26.81;2025-12-05 04:19:33
04:20;26.81;2025-12-05 04:20:03
04:20;26.81;2025-12-05 04:20:33
04:21;26.81;2025-12-05 04:21:03
04:21;26.81;2025-12-05 04:21:33
04:22;26.81;2025-12-05 04:22:03
04:22;26.75;2025-12-05 04:22:33
04:23;26.75;2025-12-05 04:23:03
04:23;26.75;2025-12-05 04:23:33
04:24;26.75;2025-12-05 04:24:03
04:24;26.75;2025-12-05 04:24:33
04:25;26.75;2025-12-05 04:25:03
04:25;26.75;2025-12-05 04:25:33
04:26;26.75;2025-12-05 04:26:03
04:26;26.81;2025-12-05 04:26:33
04:27;26.81;2025-12-05 04:27:03
04:27;26.81;2025-12-05 04:27:33
04:28;26.87;2025-12-05 04:28:03
04:28;26.87;2025-12-05 04:28:33
04:29;26.94;2025-12-05 04:29:03
04:29;26.87;2025-12-05 04:29:33
04:30;26.81;2025-12-05 04:30:03
04:30;26.75;2025-12-05 04:30:33
04:31;26.75;2025-12-05 04:31:03
04:31;26.81;2025-12-05 04:31:33
04:32;26.81;2025-12-05 04:32:03
04:32;26.81;2025-12-05 04:32:33
04:33;26.81;2025-12-05 04:33:03
04:33;26.87;2025-12-05 04:33:33
04:34;26.81;2025-12-05 04:34:03
04:34;26.81;2025-12-05 04:34:33
04:35;26.81;2025-12-05 04:35:03
04:35;26.81;2025-12-05 04:35:33
04:36;26.81;2025-12-05 04:36:03
04:36;26.81;2025-12-05 04:36:33
04:37;26.81;2025-12-05 04:37:03
04:37;26.81;2025-12-05 04:37:33
04:38;26.81;2025-12-05 04:38:03
04:38;26.81;2025-12-05 04:38:33
04:39;26.81;2025-12-05 04:39:03
04:39;26.81;2025-12-05 04:39:32
04:40;26.81;2025-12-05 04:40:02
04:40;26.81;2025-12-05 04:40:32
04:41;26.87;2025-12-05 04:41:02
04:41;26.87;2025-12-05 04:41:33
04:42;26.81;2025-12-05 04:42:03
04:42;26.81;2025-12-05 04:42:33
04:43;26.81;2025-12-05 04:43:02
04:43;26.75;2025-12-05 04:43:32
04:44;26.75;2025-12-05 04:44:02
04:44;26.75;2025-12-05 04:44:32
04:45;26.75;2025-12-05 04:45:02
04:45;26.75;2025-12-05 04:45:32
04:46;26.75;2025-12-05 04:46:02
04:46;26.69;2025-12-05 04:46:32
04:47;26.69;2025-12-05 04:47:02
04:47;26.75;2025-12-05 04:47:32
04:48;26.75;2025-12-05 04:48:02
04:48;26.75;2025-12-05 04:48:32
04:49;26.81;2025-12-05 04:49:02
04:49;26.81;2025-12-05 04:49:32
04:50;26.81;2025-12-05 04:50:02
04:50;26.81;2025-12-05 04:50:32
04:51;26.75;2025-12-05 04:51:02
04:51;26.81;2025-12-05 04:51:32
04:52;26.75;2025-12-05 04:52:02
04:52;26.69;2025-12-05 04:52:32
04:53;26.75;2025-12-05 04:53:02
04:53;26.75;2025-12-05 04:53:32
04:54;26.75;2025-12-05 04:54:02
04:54;26.75;2025-12-05 04:54:32
04:55;26.75;2025-12-05 04:55:02
04:55;26.81;2025-12-05 04:55:32
04:56;26.81;2025-12-05 04:56:02
04:56;26.81;2025-12-05 04:56:32
04:57;26.75;2025-12-05 04:57:02
04:57;26.81;2025-12-05 04:57:32
04:58;26.81;2025-12-05 04:58:02
04:58;26.75;2025-12-05 04:58:32
04:59;26.75;2025-12-05 04:59:02
04:59;26.81;2025-12-05 04:59:32
05:00;26.75;2025-12-05 05:00:02
05:00;26.75;2025-12-05 05:00:32
05:01;26.75;2025-12-05 05:01:02
05:01;26.69;2025-12-05 05:01:32
05:02;26.69;2025-12-05 05:02:02
05:02;26.69;2025-12-05 05:02:32
05:03;26.69;2025-12-05 05:03:02
05:03;26.69;2025-12-05 05:03:32
05:04;26.69;2025-12-05 05:04:02
05:04;26.75;2025-12-05 05:04:32
05:05;26.75;2025-12-05 05:05:02
05:05;26.75;2025-12-05 05:05:32
05:06;26.75;2025-12-05 05:06:02
05:06;26.75;2025-12-05 05:06:32
05:07;26.75;2025-12-05 05:07:02
05:07;26.75;2025-12-05 05:07:32
05:08;26.75;2025-12-05 05:08:02
05:08;26.75;2025-12-05 05:08:32
05:09;26.75;2025-12-05 05:09:02
05:09;26.75;2025-12-05 05:09:32
05:10;26.69;2025-12-05 05:10:02
05:10;26.75;2025-12-05 05:10:32
05:11;26.75;2025-12-05 05:11:02
05:11;26.75;2025-12-05 05:11:32
05:12;26.75;2025-12-05 05:12:02
05:12;26.69;2025-12-05 05:12:32
05:13;26.75;2025-12-05 05:13:02
05:13;26.75;2025-12-05 05:13:32
05:14;26.75;2025-12-05 05:14:02
05:14;26.75;2025-12-05 05:14:32
05:15;26.81;2025-12-05 05:15:02
05:15;26.75;2025-12-05 05:15:32
05:16;26.75;2025-12-05 05:16:02
05:16;26.75;2025-12-05 05:16:32
05:17;26.75;2025-12-05 05:17:02
05:17;26.75;2025-12-05 05:17:32
05:18;26.75;2025-12-05 05:18:02
05:18;26.75;2025-12-05 05:18:32
05:19;26.75;2025-12-05 05:19:02
05:19;26.75;2025-12-05 05:19:32
05:20;26.75;2025-12-05 05:20:02
05:20;26.75;2025-12-05 05:20:32
05:21;26.75;2025-12-05 05:21:02
05:21;26.75;2025-12-05 05:21:32
05:22;26.75;2025-12-05 05:22:02
05:22;26.75;2025-12-05 05:22:31
05:23;26.75;2025-12-05 05:23:01
05:23;26.75;2025-12-05 05:23:31
05:24;26.75;2025-12-05 05:24:01
05:24;26.81;2025-12-05 05:24:31
05:25;26.81;2025-12-05 05:25:01
05:25;26.81;2025-12-05 05:25:31
05:26;26.75;2025-12-05 05:26:01
05:26;26.75;2025-12-05 05:26:31
05:27;26.69;2025-12-05 05:27:01
05:27;26.69;2025-12-05 05:27:31
05:28;26.75;2025-12-05 05:28:01
05:28;26.75;2025-12-05 05:28:31
05:29;26.69;2025-12-05 05:29:01
05:29;26.69;2025-12-05 05:29:31
05:30;26.69;2025-12-05 05:30:01
05:30;26.69;2025-12-05 05:30:31
05:31;26.69;2025-12-05 05:31:01
05:31;26.69;2025-12-05 05:31:31
05:32;26.75;2025-12-05 05:32:02
05:32;26.75;2025-12-05 05:32:31
05:33;26.69;2025-12-05 05:33:01
05:33;26.75;2025-12-05 05:33:31
05:34;26.75;2025-12-05 05:34:01
05:34;26.75;2025-12-05 05:34:31
05:35;26.81;2025-12-05 05:35:01
05:35;26.81;2025-12-05 05:35:31
05:36;26.81;2025-12-05 05:36:01
05:36;26.81;2025-12-05 05:36:31
05:37;26.75;2025-12-05 05:37:01
05:37;26.75;2025-12-05 05:37:31
05:38;26.81;2025-12-05 05:38:01
05:38;26.75;2025-12-05 05:38:31
05:39;26.75;2025-12-05 05:39:01
05:39;26.75;2025-12-05 05:39:31
05:40;26.75;2025-12-05 05:40:01
05:40;26.75;2025-12-05 05:40:31
05:41;26.75;2025-12-05 05:41:01
05:41;26.81;2025-12-05 05:41:31
05:42;26.81;2025-12-05 05:42:01
05:42;26.81;2025-12-05 05:42:31
05:43;26.75;2025-12-05 05:43:01
05:43;26.75;2025-12-05 05:43:31
05:44;26.75;2025-12-05 05:44:01
05:44;26.69;2025-12-05 05:44:31
05:45;26.75;2025-12-05 05:45:01
05:45;26.75;2025-12-05 05:45:31
05:46;26.81;2025-12-05 05:46:01
05:46;26.81;2025-12-05 05:46:31
05:47;26.81;2025-12-05 05:47:01
05:47;26.75;2025-12-05 05:47:31
05:48;26.75;2025-12-05 05:48:01
05:48;26.75;2025-12-05 05:48:31
05:49;26.75;2025-12-05 05:49:01
05:49;26.75;2025-12-05 05:49:31
05:50;26.69;2025-12-05 05:50:01
05:50;26.69;2025-12-05 05:50:31
05:51;26.69;2025-12-05 05:51:01
05:51;26.62;2025-12-05 05:51:31
05:52;26.62;2025-12-05 05:52:01
05:52;26.69;2025-12-05 05:52:31
05:53;26.69;2025-12-05 05:53:01
05:53;26.69;2025-12-05 05:53:31
05:54;26.69;2025-12-05 05:54:01
05:54;26.69;2025-12-05 05:54:31
05:55;26.69;2025-12-05 05:55:01
05:55;26.69;2025-12-05 05:55:31
05:56;26.69;2025-12-05 05:56:01
05:56;26.69;2025-12-05 05:56:31
05:57;26.69;2025-12-05 05:57:01
05:57;26.69;2025-12-05 05:57:31
05:58;26.69;2025-12-05 05:58:01
05:58;26.69;2025-12-05 05:58:31
05:59;26.69;2025-12-05 05:59:01
05:59;26.69;2025-12-05 05:59:31
06:00;26.69;2025-12-05 06:00:01
06:00;26.69;2025-12-05 06:00:30
06:01;26.69;2025-12-05 06:01:01
06:01;26.75;2025-12-05 06:01:31
06:02;26.69;2025-12-05 06:02:01
06:02;26.69;2025-12-05 06:02:31
06:03;26.69;2025-12-05 06:03:01
06:03;26.69;2025-12-05 06:03:31
06:04;26.75;2025-12-05 06:04:01
06:04;26.75;2025-12-05 06:04:31
06:05;26.75;2025-12-05 06:05:00
06:05;26.75;2025-12-05 06:05:30
06:06;26.75;2025-12-05 06:06:00
06:06;26.75;2025-12-05 06:06:30
06:07;26.81;2025-12-05 06:07:00
06:07;26.81;2025-12-05 06:07:30
06:08;26.81;2025-12-05 06:08:00
06:08;26.87;2025-12-05 06:08:30
06:09;26.87;2025-12-05 06:09:00
06:09;26.87;2025-12-05 06:09:30
06:10;26.94;2025-12-05 06:10:00
06:10;26.94;2025-12-05 06:10:30
06:11;26.94;2025-12-05 06:11:00
06:11;26.94;2025-12-05 06:11:30
06:12;26.94;2025-12-05 06:12:00
06:12;26.87;2025-12-05 06:12:30
06:13;26.94;2025-12-05 06:13:00
06:13;26.94;2025-12-05 06:13:30
06:14;26.94;2025-12-05 06:14:00
06:14;26.94;2025-12-05 06:14:30
06:15;26.94;2025-12-05 06:15:00
06:15;26.94;2025-12-05 06:15:30
06:16;26.94;2025-12-05 06:16:00
06:16;27.00;2025-12-05 06:16:30
06:17;27.00;2025-12-05 06:17:00
06:17;27.00;2025-12-05 06:17:30
06:18;27.00;2025-12-05 06:18:00
06:18;27.00;2025-12-05 06:18:30
06:19;27.00;2025-12-05 06:19:00
06:19;27.06;2025-12-05 06:19:30
06:20;27.06;2025-12-05 06:20:00
06:20;27.06;2025-12-05 06:20:30
06:21;27.06;2025-12-05 06:21:00
06:21;27.06;2025-12-05 06:21:30
06:22;27.13;2025-12-05 06:22:00
06:22;27.13;2025-12-05 06:22:30
06:23;27.13;2025-12-05 06:23:00
06:23;27.13;2025-12-05 06:23:30
06:24;27.19;2025-12-05 06:24:00
06:24;27.19;2025-12-05 06:24:30
06:25;27.19;2025-12-05 06:25:00
06:25;27.19;2025-12-05 06:25:30
06:26;27.19;2025-12-05 06:26:00
06:26;27.19;2025-12-05 06:26:30
06:27;27.19;2025-12-05 06:27:00
06:27;27.19;2025-12-05 06:27:30
06:28;27.19;2025-12-05 06:28:00
06:28;27.19;2025-12-05 06:28:30
06:29;27.19;2025-12-05 06:29:00
06:29;27.19;2025-12-05 06:29:30
06:30;27.19;2025-12-05 06:30:00
06:30;27.19;2025-12-05 06:30:30
06:31;27.25;2025-12-05 06:31:00
06:31;27.25;2025-12-05 06:31:30
06:32;27.25;2025-12-05 06:32:00
06:32;27.25;2025-12-05 06:32:30
06:33;27.25;2025-12-05 06:33:00
06:33;27.31;2025-12-05 06:33:30
06:34;27.31;2025-12-05 06:34:00
06:34;27.31;2025-12-05 06:34:30
06:35;27.31;2025-12-05 06:35:00
06:35;27.37;2025-12-05 06:35:30
06:36;27.37;2025-12-05 06:36:00
06:36;27.37;2025-12-05 06:36:30
06:37;27.37;2025-12-05 06:37:00
06:37;27.37;2025-12-05 06:37:30
06:38;27.37;2025-12-05 06:38:00
06:38;27.37;2025-12-05 06:38:30
06:39;27.37;2025-12-05 06:39:00
06:39;27.37;2025-12-05 06:39:30
06:40;27.37;2025-12-05 06:40:00
06:40;27.37;2025-12-05 06:40:30
06:41;27.37;2025-12-05 06:41:00
06:41;27.37;2025-12-05 06:41:30
06:42;27.37;2025-12-05 06:42:00
06:42;27.37;2025-12-05 06:42:30
06:43;27.37;2025-12-05 06:43:00
06:43;27.37;2025-12-05 06:43:30
06:44;27.37;2025-12-05 06:44:00
06:44;27.37;2025-12-05 06:44:29
06:44;27.37;2025-12-05 06:44:59
06:45;27.37;2025-12-05 06:45:30
06:45;27.37;2025-12-05 06:45:59
06:46;27.37;2025-12-05 06:46:29
06:47;27.37;2025-12-05 06:47:00
06:47;27.37;2025-12-05 06:47:29
06:47;27.37;2025-12-05 06:47:59
06:48;27.37;2025-12-05 06:48:29
06:48;27.37;2025-12-05 06:48:59
06:49;27.37;2025-12-05 06:49:29
06:49;27.31;2025-12-05 06:49:59
06:50;27.37;2025-12-05 06:50:29
06:50;27.31;2025-12-05 06:50:59
06:51;27.31;2025-12-05 06:51:29
06:51;27.31;2025-12-05 06:51:59
06:52;27.31;2025-12-05 06:52:29
06:52;27.31;2025-12-05 06:52:59
06:53;27.25;2025-12-05 06:53:29
06:53;27.25;2025-12-05 06:53:59
06:54;27.25;2025-12-05 06:54:29
06:54;27.25;2025-12-05 06:54:59
06:55;27.25;2025-12-05 06:55:29
06:55;27.25;2025-12-05 06:55:59
06:56;27.25;2025-12-05 06:56:29
06:56;27.25;2025-12-05 06:56:59
06:57;27.19;2025-12-05 06:57:29
06:57;27.19;2025-12-05 06:57:59
06:58;27.19;2025-12-05 06:58:29
06:58;27.19;2025-12-05 06:58:59
06:59;27.19;2025-12-05 06:59:29
06:59;27.19;2025-12-05 06:59:59
07:00;27.19;2025-12-05 07:00:29
07:00;27.19;2025-12-05 07:00:59
07:01;27.25;2025-12-05 07:01:29
07:01;27.25;2025-12-05 07:01:59
07:02;27.25;2025-12-05 07:02:29
07:02;27.31;2025-12-05 07:02:59
07:03;27.31;2025-12-05 07:03:29
07:03;27.31;2025-12-05 07:03:59
07:04;27.31;2025-12-05 07:04:29
07:04;27.31;2025-12-05 07:04:59
07:05;27.31;2025-12-05 07:05:29
07:05;27.31;2025-12-05 07:05:59
07:06;27.31;2025-12-05 07:06:29
07:06;27.31;2025-12-05 07:06:59
07:07;27.31;2025-12-05 07:07:29
07:07;27.31;2025-12-05 07:07:59
07:08;27.31;2025-12-05 07:08:29
07:08;27.31;2025-12-05 07:08:59
07:09;27.31;2025-12-05 07:09:29
07:09;27.25;2025-12-05 07:09:59
07:10;27.25;2025-12-05 07:10:29
07:10;27.31;2025-12-05 07:10:59
07:11;27.31;2025-12-05 07:11:29
07:11;27.31;2025-12-05 07:11:59
07:12;27.31;2025-12-05 07:12:29
07:12;27.37;2025-12-05 07:12:59
07:13;27.31;2025-12-05 07:13:29
07:13;27.37;2025-12-05 07:13:59
07:14;27.31;2025-12-05 07:14:29
07:14;27.37;2025-12-05 07:14:59
07:15;27.37;2025-12-05 07:15:29
07:15;27.37;2025-12-05 07:15:59
07:16;27.37;2025-12-05 07:16:29
07:16;27.44;2025-12-05 07:16:59
07:17;27.37;2025-12-05 07:17:29
07:17;27.44;2025-12-05 07:17:59
07:18;27.44;2025-12-05 07:18:29
07:18;27.44;2025-12-05 07:18:59
07:19;27.44;2025-12-05 07:19:29
07:19;27.44;2025-12-05 07:19:59
07:20;27.44;2025-12-05 07:20:29
07:20;27.44;2025-12-05 07:20:59
07:21;27.44;2025-12-05 07:21:29
07:21;27.44;2025-12-05 07:21:59
07:22;27.44;2025-12-05 07:22:29
07:22;27.44;2025-12-05 07:22:59
07:23;27.44;2025-12-05 07:23:29
07:23;27.44;2025-12-05 07:23:59
07:24;27.44;2025-12-05 07:24:29
07:24;27.44;2025-12-05 07:24:59
07:25;27.50;2025-12-05 07:25:29
07:25;27.50;2025-12-05 07:25:59
07:26;27.50;2025-12-05 07:26:29
07:26;27.50;2025-12-05 07:26:59
07:27;27.50;2025-12-05 07:27:28
07:27;27.50;2025-12-05 07:27:58
07:28;27.50;2025-12-05 07:28:28
07:28;27.50;2025-12-05 07:28:58
07:29;27.50;2025-12-05 07:29:28
07:29;27.50;2025-12-05 07:29:58
07:30;27.56;2025-12-05 07:30:28
07:30;27.56;2025-12-05 07:30:58
07:31;27.56;2025-12-05 07:31:28
07:31;27.62;2025-12-05 07:31:58
07:32;27.62;2025-12-05 07:32:28
07:32;27.69;2025-12-05 07:32:58
07:33;27.62;2025-12-05 07:33:28
07:33;27.69;2025-12-05 07:33:58
07:34;27.69;2025-12-05 07:34:28
07:34;27.69;2025-12-05 07:34:58
07:35;27.75;2025-12-05 07:35:28
07:35;27.75;2025-12-05 07:35:58
07:36;27.75;2025-12-05 07:36:28
07:36;27.75;2025-12-05 07:36:58
07:37;27.75;2025-12-05 07:37:28
07:37;27.75;2025-12-05 07:37:58
07:38;27.75;2025-12-05 07:38:28
07:38;27.75;2025-12-05 07:38:58
07:39;27.81;2025-12-05 07:39:28
07:39;27.81;2025-12-05 07:39:58
07:40;27.87;2025-12-05 07:40:28
07:40;27.87;2025-12-05 07:40:58
07:41;27.87;2025-12-05 07:41:28
07:41;27.94;2025-12-05 07:41:58
07:42;28.00;2025-12-05 07:42:28
07:42;28.00;2025-12-05 07:42:58
07:43;28.06;2025-12-05 07:43:28
07:43;28.06;2025-12-05 07:43:58
07:44;28.06;2025-12-05 07:44:28
07:44;28.12;2025-12-05 07:44:58
07:45;28.12;2025-12-05 07:45:28
07:45;28.12;2025-12-05 07:45:58
07:46;28.12;2025-12-05 07:46:28
07:46;28.12;2025-12-05 07:46:58
07:47;28.12;2025-12-05 07:47:28
07:47;28.12;2025-12-05 07:47:58
07:48;28.19;2025-12-05 07:48:28
07:48;28.19;2025-12-05 07:48:58
07:49;28.19;2025-12-05 07:49:28
07:49;28.25;2025-12-05 07:49:58
07:50;28.25;2025-12-05 07:50:28
07:50;28.25;2025-12-05 07:50:58
07:51;28.25;2025-12-05 07:51:28
07:51;28.25;2025-12-05 07:51:58
07:52;28.31;2025-12-05 07:52:28
07:52;28.31;2025-12-05 07:52:58
07:53;28.31;2025-12-05 07:53:28
07:53;28.38;2025-12-05 07:53:58
07:54;28.31;2025-12-05 07:54:28
07:54;28.38;2025-12-05 07:54:58
07:55;28.38;2025-12-05 07:55:28
07:55;28.44;2025-12-05 07:55:58
07:56;28.50;2025-12-05 07:56:28
07:56;28.50;2025-12-05 07:56:58
07:57;28.50;2025-12-05 07:57:28
07:57;28.56;2025-12-05 07:57:58
07:58;28.56;2025-12-05 07:58:28
07:58;28.56;2025-12-05 07:58:58
07:59;28.56;2025-12-05 07:59:28
07:59;28.56;2025-12-05 07:59:58
08:00;28.56;2025-12-05 08:00:28
08:00;28.50;2025-12-05 08:00:58
08:01;28.50;2025-12-05 08:01:28
08:01;28.44;2025-12-05 08:01:58
08:02;28.44;2025-12-05 08:02:29
08:02;28.44;2025-12-05 08:02:58
08:03;28.44;2025-12-05 08:03:28
08:03;28.44;2025-12-05 08:03:58
08:04;28.44;2025-12-05 08:04:28
08:04;28.44;2025-12-05 08:04:58
08:05;28.38;2025-12-05 08:05:28
08:05;28.38;2025-12-05 08:05:58
08:06;28.31;2025-12-05 08:06:28
08:06;28.38;2025-12-05 08:06:58
08:07;28.38;2025-12-05 08:07:27
08:07;28.38;2025-12-05 08:07:58
08:08;28.44;2025-12-05 08:08:28
08:08;28.38;2025-12-05 08:08:58
08:09;28.38;2025-12-05 08:09:28
08:09;28.38;2025-12-05 08:09:58
08:10;28.38;2025-12-05 08:10:27
08:10;28.38;2025-12-05 08:10:57
08:11;28.31;2025-12-05 08:11:27
08:11;28.31;2025-12-05 08:11:57
08:12;28.31;2025-12-05 08:12:27
08:12;28.31;2025-12-05 08:12:57
08:13;28.31;2025-12-05 08:13:27
08:13;28.38;2025-12-05 08:13:57
08:14;28.38;2025-12-05 08:14:27
08:14;28.44;2025-12-05 08:14:57
08:15;28.38;2025-12-05 08:15:27
08:15;28.44;2025-12-05 08:15:57
08:16;28.44;2025-12-05 08:16:27
08:16;28.44;2025-12-05 08:16:57
08:17;28.44;2025-12-05 08:17:27
08:17;28.44;2025-12-05 08:17:57
08:18;28.50;2025-12-05 08:18:27
08:18;28.50;2025-12-05 08:18:57
08:19;28.50;2025-12-05 08:19:27
08:19;28.56;2025-12-05 08:19:57
08:20;28.56;2025-12-05 08:20:27
08:20;28.62;2025-12-05 08:20:57
08:21;28.62;2025-12-05 08:21:27
08:21;28.69;2025-12-05 08:21:57
08:22;28.69;2025-12-05 08:22:27
08:24;28.62;2025-12-05 08:24:28
08:24;28.69;2025-12-05 08:24:58
08:25;28.75;2025-12-05 08:25:28
08:25;28.81;2025-12-05 08:25:58
08:26;28.81;2025-12-05 08:26:28
08:26;28.87;2025-12-05 08:26:58
08:27;28.94;2025-12-05 08:27:28
08:27;28.94;2025-12-05 08:27:58
08:28;29.00;2025-12-05 08:28:28
08:28;28.94;2025-12-05 08:28:58
08:29;28.94;2025-12-05 08:29:28
08:29;28.87;2025-12-05 08:29:58
08:30;28.87;2025-12-05 08:30:28
08:30;28.81;2025-12-05 08:30:58
08:31;28.87;2025-12-05 08:31:28
08:31;28.87;2025-12-05 08:31:58
08:32;28.87;2025-12-05 08:32:28
08:32;28.87;2025-12-05 08:32:58
08:33;28.87;2025-12-05 08:33:28
08:33;28.87;2025-12-05 08:33:58
08:34;28.87;2025-12-05 08:34:28
08:34;28.87;2025-12-05 08:34:58
08:35;28.94;2025-12-05 08:35:28
08:35;28.94;2025-12-05 08:35:58
08:36;28.94;2025-12-05 08:36:28
08:36;28.94;2025-12-05 08:36:58
08:37;28.94;2025-12-05 08:37:28
08:37;29.00;2025-12-05 08:37:58
08:38;29.00;2025-12-05 08:38:28
08:38;29.00;2025-12-05 08:38:58
08:39;29.00;2025-12-05 08:39:28
08:39;29.00;2025-12-05 08:39:58
08:40;29.06;2025-12-05 08:40:28
08:40;29.06;2025-12-05 08:40:58
08:41;29.12;2025-12-05 08:41:28
08:41;29.19;2025-12-05 08:41:58
08:42;29.19;2025-12-05 08:42:28
08:42;29.19;2025-12-05 08:42:58
08:43;29.19;2025-12-05 08:43:28
08:43;29.19;2025-12-05 08:43:58
08:44;29.25;2025-12-05 08:44:28
08:44;29.25;2025-12-05 08:44:58
08:45;29.31;2025-12-05 08:45:28
08:45;29.31;2025-12-05 08:45:58
08:46;29.31;2025-12-05 08:46:28
08:46;29.31;2025-12-05 08:46:58
08:47;29.31;2025-12-05 08:47:28
08:47;29.31;2025-12-05 08:47:58
08:48;29.31;2025-12-05 08:48:28
08:48;29.25;2025-12-05 08:48:58
08:49;29.25;2025-12-05 08:49:28
08:49;29.31;2025-12-05 08:49:58
08:50;29.25;2025-12-05 08:50:28
08:50;29.31;2025-12-05 08:50:58
08:51;29.31;2025-12-05 08:51:28
08:51;29.31;2025-12-05 08:51:58
08:52;29.31;2025-12-05 08:52:28
08:52;29.25;2025-12-05 08:52:58
08:53;29.31;2025-12-05 08:53:28
08:53;29.31;2025-12-05 08:53:58
08:54;29.31;2025-12-05 08:54:28
08:54;29.31;2025-12-05 08:54:58
08:55;29.31;2025-12-05 08:55:28
08:55;29.25;2025-12-05 08:55:58
08:56;29.25;2025-12-05 08:56:28
08:56;29.25;2025-12-05 08:56:58
08:57;29.25;2025-12-05 08:57:28
08:57;29.31;2025-12-05 08:57:58
08:58;29.31;2025-12-05 08:58:28
08:58;29.31;2025-12-05 08:58:58
08:59;29.37;2025-12-05 08:59:28
08:59;29.37;2025-12-05 08:59:58
09:00;29.37;2025-12-05 09:00:28
09:00;29.44;2025-12-05 09:00:58
09:01;29.44;2025-12-05 09:01:28
09:01;29.44;2025-12-05 09:01:58
09:02;29.44;2025-12-05 09:02:27
09:02;29.37;2025-12-05 09:02:57
09:03;29.37;2025-12-05 09:03:27
09:03;29.37;2025-12-05 09:03:57
09:04;29.37;2025-12-05 09:04:27
09:04;29.37;2025-12-05 09:04:57
09:05;29.37;2025-12-05 09:05:28
09:05;29.37;2025-12-05 09:05:57
09:06;29.37;2025-12-05 09:06:28
09:06;29.44;2025-12-05 09:06:57
09:07;29.56;2025-12-05 09:07:27
09:07;29.56;2025-12-05 09:07:57
09:08;29.50;2025-12-05 09:08:27
09:08;29.56;2025-12-05 09:08:57
09:09;29.63;2025-12-05 09:09:27
09:09;29.69;2025-12-05 09:09:57
09:10;29.69;2025-12-05 09:10:27
09:10;29.63;2025-12-05 09:10:57
09:11;29.63;2025-12-05 09:11:27
09:11;29.63;2025-12-05 09:11:57
09:12;29.75;2025-12-05 09:12:27
09:12;29.75;2025-12-05 09:12:57
09:13;29.75;2025-12-05 09:13:27
09:13;29.81;2025-12-05 09:13:57
09:14;29.81;2025-12-05 09:14:27
09:14;29.75;2025-12-05 09:14:57
09:15;29.75;2025-12-05 09:15:27
09:15;29.81;2025-12-05 09:15:57
09:16;29.81;2025-12-05 09:16:27
09:16;29.75;2025-12-05 09:16:57
09:17;29.69;2025-12-05 09:17:27
09:17;29.81;2025-12-05 09:17:57
09:18;29.87;2025-12-05 09:18:27
09:18;29.81;2025-12-05 09:18:57
09:19;29.87;2025-12-05 09:19:27
09:19;29.87;2025-12-05 09:19:57
09:20;29.94;2025-12-05 09:20:27
09:20;30.00;2025-12-05 09:20:57
09:21;30.06;2025-12-05 09:21:27
09:21;30.12;2025-12-05 09:21:57
09:22;30.19;2025-12-05 09:22:27
09:22;30.12;2025-12-05 09:22:57
09:23;30.19;2025-12-05 09:23:27
09:23;30.25;2025-12-05 09:23:57
09:24;30.25;2025-12-05 09:24:27
09:24;30.31;2025-12-05 09:24:57
09:25;30.31;2025-12-05 09:25:27
09:25;30.37;2025-12-05 09:25:57
09:26;30.37;2025-12-05 09:26:27
09:26;30.37;2025-12-05 09:26:57
09:27;30.31;2025-12-05 09:27:27
09:27;30.31;2025-12-05 09:27:57
09:28;30.25;2025-12-05 09:28:27
09:28;30.25;2025-12-05 09:28:57
09:29;30.19;2025-12-05 09:29:27
09:29;30.19;2025-12-05 09:29:57
09:30;30.19;2025-12-05 09:30:27
09:30;30.19;2025-12-05 09:30:57
09:31;30.19;2025-12-05 09:31:27
09:31;30.25;2025-12-05 09:31:57
09:32;30.25;2025-12-05 09:32:27
09:32;30.31;2025-12-05 09:32:57
09:33;30.44;2025-12-05 09:33:27
09:33;30.44;2025-12-05 09:33:57
09:34;30.44;2025-12-05 09:34:27
09:34;30.50;2025-12-05 09:34:57
09:35;30.50;2025-12-05 09:35:27
09:35;30.62;2025-12-05 09:35:57
09:36;30.69;2025-12-05 09:36:27
09:36;30.69;2025-12-05 09:36:57
09:37;30.75;2025-12-05 09:37:27
09:37;30.69;2025-12-05 09:37:57
09:38;30.69;2025-12-05 09:38:27
09:38;30.75;2025-12-05 09:38:57
09:39;30.75;2025-12-05 09:39:27
09:39;30.75;2025-12-05 09:39:57
09:40;30.75;2025-12-05 09:40:27
09:40;30.81;2025-12-05 09:40:57
09:41;30.75;2025-12-05 09:41:27
09:41;30.69;2025-12-05 09:41:57
09:42;30.62;2025-12-05 09:42:27
09:42;30.62;2025-12-05 09:42:57
09:43;30.62;2025-12-05 09:43:27
09:43;30.62;2025-12-05 09:43:57
09:44;30.56;2025-12-05 09:44:27
09:44;30.56;2025-12-05 09:44:57
09:45;30.69;2025-12-05 09:45:27
09:45;30.69;2025-12-05 09:45:56
09:46;30.75;2025-12-05 09:46:26
09:46;30.88;2025-12-05 09:46:56
09:47;30.88;2025-12-05 09:47:26
09:47;30.94;2025-12-05 09:47:56
09:48;31.00;2025-12-05 09:48:26
09:48;31.00;2025-12-05 09:48:56
09:49;31.00;2025-12-05 09:49:26
09:49;30.94;2025-12-05 09:49:56
09:50;31.00;2025-12-05 09:50:26
09:50;31.12;2025-12-05 09:50:56
09:51;31.06;2025-12-05 09:51:26
09:51;31.06;2025-12-05 09:51:56
09:52;31.06;2025-12-05 09:52:26
09:52;31.12;2025-12-05 09:52:56
09:53;31.25;2025-12-05 09:53:26
09:53;31.19;2025-12-05 09:53:56
09:54;31.12;2025-12-05 09:54:26
09:54;31.12;2025-12-05 09:54:56
09:55;31.12;2025-12-05 09:55:26
09:55;31.06;2025-12-05 09:55:56
09:56;31.12;2025-12-05 09:56:26
09:56;31.06;2025-12-05 09:56:56
09:57;31.06;2025-12-05 09:57:26
09:57;31.06;2025-12-05 09:57:56
09:58;31.12;2025-12-05 09:58:26
09:58;31.12;2025-12-05 09:58:56
09:59;31.12;2025-12-05 09:59:26
09:59;31.00;2025-12-05 09:59:56
10:00;30.88;2025-12-05 10:00:26
10:00;30.94;2025-12-05 10:00:56
10:01;30.94;2025-12-05 10:01:26
10:01;30.88;2025-12-05 10:01:56
10:02;30.94;2025-12-05 10:02:26
10:02;30.88;2025-12-05 10:02:56
10:03;30.94;2025-12-05 10:03:26
10:03;30.94;2025-12-05 10:03:56
10:04;30.94;2025-12-05 10:04:26
10:04;30.94;2025-12-05 10:04:56
10:05;30.88;2025-12-05 10:05:26
10:05;30.88;2025-12-05 10:05:56
10:06;30.88;2025-12-05 10:06:26
10:06;30.94;2025-12-05 10:06:56
10:07;30.88;2025-12-05 10:07:26
10:07;31.00;2025-12-05 10:07:56
10:08;31.00;2025-12-05 10:08:26
10:08;30.94;2025-12-05 10:08:56
10:09;30.94;2025-12-05 10:09:26
10:09;30.94;2025-12-05 10:09:56
10:10;30.94;2025-12-05 10:10:26
10:10;30.94;2025-12-05 10:10:56
10:11;31.00;2025-12-05 10:11:26
10:11;31.00;2025-12-05 10:11:56
10:12;31.00;2025-12-05 10:12:26
10:12;30.94;2025-12-05 10:12:56
10:13;30.94;2025-12-05 10:13:26
10:13;31.00;2025-12-05 10:13:56
10:14;31.00;2025-12-05 10:14:26
10:14;30.94;2025-12-05 10:14:56
10:15;30.94;2025-12-05 10:15:26
10:15;30.94;2025-12-05 10:15:56
10:16;30.88;2025-12-05 10:16:26
10:16;30.88;2025-12-05 10:16:56
10:17;30.81;2025-12-05 10:17:26
10:17;30.81;2025-12-05 10:17:56
10:18;30.88;2025-12-05 10:18:26
10:18;30.94;2025-12-05 10:18:56
10:19;31.06;2025-12-05 10:19:26
10:19;31.06;2025-12-05 10:19:56
10:20;31.06;2025-12-05 10:20:26
10:20;31.12;2025-12-05 10:20:56
10:21;31.12;2025-12-05 10:21:26
10:21;31.06;2025-12-05 10:21:56
10:22;31.06;2025-12-05 10:22:26
10:22;31.00;2025-12-05 10:22:56
10:23;31.00;2025-12-05 10:23:26
10:23;31.00;2025-12-05 10:23:56
10:24;31.06;2025-12-05 10:24:26
10:24;31.12;2025-12-05 10:24:56
10:25;31.37;2025-12-05 10:25:26
10:25;31.37;2025-12-05 10:25:56
10:26;31.37;2025-12-05 10:26:26
10:26;31.50;2025-12-05 10:26:56
10:27;31.56;2025-12-05 10:27:26
10:27;31.56;2025-12-05 10:27:56
10:28;31.69;2025-12-05 10:28:25
10:28;31.62;2025-12-05 10:28:55
10:29;31.62;2025-12-05 10:29:25
10:29;31.62;2025-12-05 10:29:55
10:30;31.69;2025-12-05 10:30:25
10:30;31.75;2025-12-05 10:30:55
10:31;31.75;2025-12-05 10:31:25
10:31;31.75;2025-12-05 10:31:55
10:32;31.81;2025-12-05 10:32:25
10:32;31.81;2025-12-05 10:32:55
10:33;31.87;2025-12-05 10:33:25
10:33;31.94;2025-12-05 10:33:55
10:34;32.00;2025-12-05 10:34:25
10:34;31.94;2025-12-05 10:34:55
10:35;31.94;2025-12-05 10:35:25
10:35;31.94;2025-12-05 10:35:55
10:36;32.06;2025-12-05 10:36:25
10:36;32.00;2025-12-05 10:36:55
10:37;32.13;2025-12-05 10:37:25
10:37;32.13;2025-12-05 10:37:55
10:38;32.13;2025-12-05 10:38:25
10:38;32.13;2025-12-05 10:38:55
10:39;32.13;2025-12-05 10:39:25
10:39;32.13;2025-12-05 10:39:55
10:40;32.13;2025-12-05 10:40:25
10:40;32.06;2025-12-05 10:40:55
10:41;32.13;2025-12-05 10:41:25
10:41;32.19;2025-12-05 10:41:55
10:42;32.25;2025-12-05 10:42:25
10:42;32.38;2025-12-05 10:42:55
10:43;32.25;2025-12-05 10:43:25
10:43;32.38;2025-12-05 10:43:55
10:44;32.38;2025-12-05 10:44:25
10:44;32.31;2025-12-05 10:44:55
10:45;32.31;2025-12-05 10:45:25
10:45;32.38;2025-12-05 10:45:55
10:46;32.25;2025-12-05 10:46:25
10:46;32.19;2025-12-05 10:46:55
10:47;32.13;2025-12-05 10:47:25
10:47;32.19;2025-12-05 10:47:55
10:48;32.19;2025-12-05 10:48:25
10:48;32.19;2025-12-05 10:48:55
10:49;32.19;2025-12-05 10:49:25
10:49;32.25;2025-12-05 10:49:55
10:50;32.31;2025-12-05 10:50:25
10:50;32.38;2025-12-05 10:50:55
10:51;32.38;2025-12-05 10:51:25
10:51;32.50;2025-12-05 10:51:55
10:52;32.56;2025-12-05 10:52:25
10:52;32.56;2025-12-05 10:52:55
10:53;32.50;2025-12-05 10:53:25
10:53;32.50;2025-12-05 10:53:55
10:54;32.50;2025-12-05 10:54:25
10:54;32.38;2025-12-05 10:54:55
10:55;32.44;2025-12-05 10:55:25
10:55;32.44;2025-12-05 10:55:55
10:56;32.56;2025-12-05 10:56:25
10:56;32.56;2025-12-05 10:56:55
10:57;32.56;2025-12-05 10:57:25
10:57;32.63;2025-12-05 10:57:55
10:58;32.69;2025-12-05 10:58:25
10:58;32.69;2025-12-05 10:58:55
10:59;32.63;2025-12-05 10:59:25
10:59;32.75;2025-12-05 10:59:55
11:00;32.75;2025-12-05 11:00:25
11:00;32.75;2025-12-05 11:00:55
11:01;32.69;2025-12-05 11:01:25
11:01;32.75;2025-12-05 11:01:55
11:02;32.75;2025-12-05 11:02:25
11:02;32.69;2025-12-05 11:02:55
11:03;32.69;2025-12-05 11:03:25
11:03;32.69;2025-12-05 11:03:55
11:04;32.56;2025-12-05 11:04:28
11:04;32.56;2025-12-05 11:04:55
11:05;32.50;2025-12-05 11:05:25
11:05;32.44;2025-12-05 11:05:55
11:06;32.38;2025-12-05 11:06:25
11:06;32.44;2025-12-05 11:06:55
11:07;32.50;2025-12-05 11:07:25
11:07;32.56;2025-12-05 11:07:55
11:08;32.63;2025-12-05 11:08:24
11:08;32.63;2025-12-05 11:08:55
11:09;32.69;2025-12-05 11:09:24
11:09;32.75;2025-12-05 11:09:54
11:10;32.69;2025-12-05 11:10:24
11:10;32.75;2025-12-05 11:10:54
11:11;32.75;2025-12-05 11:11:24
11:11;32.81;2025-12-05 11:11:54
11:12;32.75;2025-12-05 11:12:24
11:12;32.81;2025-12-05 11:12:54
11:13;32.88;2025-12-05 11:13:24
11:13;33.00;2025-12-05 11:13:54
11:14;33.06;2025-12-05 11:14:24
11:14;32.94;2025-12-05 11:14:54
11:15;32.94;2025-12-05 11:15:24
11:15;32.88;2025-12-05 11:15:54
11:16;32.88;2025-12-05 11:16:24
11:16;33.06;2025-12-05 11:16:54
11:17;33.13;2025-12-05 11:17:24
11:17;33.06;2025-12-05 11:17:54
11:18;33.06;2025-12-05 11:18:24
11:18;33.00;2025-12-05 11:18:54
11:19;32.94;2025-12-05 11:19:24
11:19;32.94;2025-12-05 11:19:54
11:20;32.94;2025-12-05 11:20:24
11:20;33.00;2025-12-05 11:20:54
11:21;32.94;2025-12-05 11:21:24
11:21;32.88;2025-12-05 11:21:54
11:22;32.81;2025-12-05 11:22:24
11:22;32.75;2025-12-05 11:22:54
11:23;32.88;2025-12-05 11:23:24
11:23;32.88;2025-12-05 11:23:54
11:24;32.88;2025-12-05 11:24:24
11:24;33.00;2025-12-05 11:24:54
11:25;33.00;2025-12-05 11:25:24
11:25;32.94;2025-12-05 11:25:54
11:26;32.94;2025-12-05 11:26:24
11:26;32.94;2025-12-05 11:26:54
11:27;32.94;2025-12-05 11:27:24
11:27;33.00;2025-12-05 11:27:54
11:28;33.13;2025-12-05 11:28:24
11:28;33.13;2025-12-05 11:28:54
11:29;33.25;2025-12-05 11:29:24
11:29;33.31;2025-12-05 11:29:54
11:30;33.31;2025-12-05 11:30:24
11:30;33.25;2025-12-05 11:30:54
11:31;33.19;2025-12-05 11:31:24
11:31;33.25;2025-12-05 11:31:54
11:32;33.25;2025-12-05 11:32:24
11:32;33.25;2025-12-05 11:32:54
11:33;33.31;2025-12-05 11:33:24
11:33;33.19;2025-12-05 11:33:54
11:34;33.19;2025-12-05 11:34:24
11:34;33.19;2025-12-05 11:34:54
11:35;33.50;2025-12-05 11:35:24
11:35;33.38;2025-12-05 11:35:54
11:36;33.44;2025-12-05 11:36:24
11:36;33.38;2025-12-05 11:36:54
11:37;33.38;2025-12-05 11:37:24
11:37;33.31;2025-12-05 11:37:54
11:38;33.31;2025-12-05 11:38:24
11:38;33.25;2025-12-05 11:38:54
11:39;33.25;2025-12-05 11:39:24
11:39;33.25;2025-12-05 11:39:54
11:40;33.38;2025-12-05 11:40:24
11:40;33.31;2025-12-05 11:40:54
11:41;33.25;2025-12-05 11:41:24
11:41;33.19;2025-12-05 11:41:54
11:42;33.25;2025-12-05 11:42:24
11:42;33.25;2025-12-05 11:42:54
11:43;33.25;2025-12-05 11:43:24
11:43;33.19;2025-12-05 11:43:54
11:44;33.13;2025-12-05 11:44:24
11:44;33.06;2025-12-05 11:44:54
11:45;33.06;2025-12-05 11:45:24
11:45;33.00;2025-12-05 11:45:54
11:46;33.13;2025-12-05 11:46:24
11:46;33.19;2025-12-05 11:46:54
11:47;33.13;2025-12-05 11:47:24
11:47;33.25;2025-12-05 11:47:54
11:48;33.25;2025-12-05 11:48:24
11:48;33.25;2025-12-05 11:48:54
11:49;33.31;2025-12-05 11:49:24
11:49;33.44;2025-12-05 11:49:54
11:50;33.44;2025-12-05 11:50:24
11:50;33.50;2025-12-05 11:50:54
11:51;33.44;2025-12-05 11:51:23
11:51;33.31;2025-12-05 11:51:53
11:52;33.31;2025-12-05 11:52:23
11:52;33.31;2025-12-05 11:52:53
11:53;33.31;2025-12-05 11:53:23
11:53;33.25;2025-12-05 11:53:53
11:54;33.25;2025-12-05 11:54:23
11:54;33.31;2025-12-05 11:54:53
11:55;33.31;2025-12-05 11:55:23
11:55;33.19;2025-12-05 11:55:53
11:56;33.25;2025-12-05 11:56:23
11:56;33.25;2025-12-05 11:56:53
11:57;33.19;2025-12-05 11:57:23
11:57;33.19;2025-12-05 11:57:53
11:58;33.25;2025-12-05 11:58:23
11:58;33.25;2025-12-05 11:58:53
11:59;33.25;2025-12-05 11:59:23
11:59;33.25;2025-12-05 11:59:53
12:00;33.25;2025-12-05 12:00:23
12:00;33.31;2025-12-05 12:00:53
12:01;33.25;2025-12-05 12:01:23
12:01;33.38;2025-12-05 12:01:53
12:02;33.44;2025-12-05 12:02:23
12:02;33.50;2025-12-05 12:02:56
12:03;33.63;2025-12-05 12:03:23
12:03;33.56;2025-12-05 12:03:53
12:04;33.69;2025-12-05 12:04:23
12:04;33.63;2025-12-05 12:04:53
12:05;33.63;2025-12-05 12:05:23
12:05;33.56;2025-12-05 12:05:53
12:06;33.56;2025-12-05 12:06:23
12:06;33.56;2025-12-05 12:06:53
12:07;33.56;2025-12-05 12:07:23
12:07;33.50;2025-12-05 12:07:53
12:08;33.38;2025-12-05 12:08:23
12:08;33.38;2025-12-05 12:08:53
12:09;33.31;2025-12-05 12:09:23
12:09;33.38;2025-12-05 12:09:53
12:10;33.44;2025-12-05 12:10:23
12:10;33.50;2025-12-05 12:10:53
12:11;33.44;2025-12-05 12:11:23
12:11;33.44;2025-12-05 12:11:53
12:12;33.38;2025-12-05 12:12:23
12:12;33.25;2025-12-05 12:12:53
12:13;33.25;2025-12-05 12:13:23
12:13;33.25;2025-12-05 12:13:53
12:14;33.31;2025-12-05 12:14:23
12:14;33.38;2025-12-05 12:14:53
12:15;33.38;2025-12-05 12:15:23
12:15;33.38;2025-12-05 12:15:53
12:16;33.38;2025-12-05 12:16:23
12:16;33.44;2025-12-05 12:16:53
12:17;33.44;2025-12-05 12:17:23
12:17;33.50;2025-12-05 12:17:53
12:18;33.50;2025-12-05 12:18:23
12:18;33.44;2025-12-05 12:18:53
12:19;33.44;2025-12-05 12:19:23
12:19;33.50;2025-12-05 12:19:53
12:20;33.63;2025-12-05 12:20:23
12:20;33.63;2025-12-05 12:20:53
12:21;33.63;2025-12-05 12:21:23
12:21;33.63;2025-12-05 12:21:53
12:22;33.63;2025-12-05 12:22:23
12:22;33.69;2025-12-05 12:22:53
12:23;33.63;2025-12-05 12:23:23
12:23;33.69;2025-12-05 12:23:53
12:24;33.69;2025-12-05 12:24:23
12:24;33.56;2025-12-05 12:24:53
12:25;33.50;2025-12-05 12:25:23
12:25;33.38;2025-12-05 12:25:53
12:26;33.31;2025-12-05 12:26:23
12:26;33.19;2025-12-05 12:26:53
12:27;33.19;2025-12-05 12:27:23
12:27;33.19;2025-12-05 12:27:53
12:28;33.06;2025-12-05 12:28:23
12:28;33.00;2025-12-05 12:28:53
12:29;32.94;2025-12-05 12:29:22
12:29;32.88;2025-12-05 12:29:52
12:30;32.88;2025-12-05 12:30:22
12:30;32.94;2025-12-05 12:30:52
12:31;32.88;2025-12-05 12:31:22
12:31;32.88;2025-12-05 12:31:52
12:32;32.94;2025-12-05 12:32:22
12:32;32.94;2025-12-05 12:32:53
12:33;32.88;2025-12-05 12:33:23
12:33;32.88;2025-12-05 12:33:52
12:35;32.88;2025-12-05 12:35:54
12:36;32.94;2025-12-05 12:36:24
12:36;32.94;2025-12-05 12:36:54
12:37;33.00;2025-12-05 12:37:24
12:37;33.00;2025-12-05 12:37:54
12:38;33.00;2025-12-05 12:38:24
12:38;33.06;2025-12-05 12:38:54
12:39;33.06;2025-12-05 12:39:24
12:39;33.06;2025-12-05 12:39:54
12:40;33.19;2025-12-05 12:40:24
12:40;33.25;2025-12-05 12:40:54
12:41;33.19;2025-12-05 12:41:24
12:41;33.19;2025-12-05 12:41:54
12:42;33.25;2025-12-05 12:42:24
12:42;33.25;2025-12-05 12:42:54
12:43;33.31;2025-12-05 12:43:24
12:43;33.31;2025-12-05 12:43:54
12:44;33.25;2025-12-05 12:44:24
12:44;33.25;2025-12-05 12:44:54
12:45;33.25;2025-12-05 12:45:24
12:45;33.25;2025-12-05 12:45:54
12:46;33.25;2025-12-05 12:46:24
12:46;33.25;2025-12-05 12:46:54
12:47;33.25;2025-12-05 12:47:24
12:47;33.25;2025-12-05 12:47:53
12:48;33.25;2025-12-05 12:48:23
12:48;33.25;2025-12-05 12:48:53
12:49;33.25;2025-12-05 12:49:23
12:49;33.25;2025-12-05 12:49:53
12:50;33.31;2025-12-05 12:50:23
12:50;33.25;2025-12-05 12:50:53
12:51;33.31;2025-12-05 12:51:23
12:51;33.31;2025-12-05 12:51:53
12:52;33.31;2025-12-05 12:52:23
12:52;33.31;2025-12-05 12:52:53
12:53;33.38;2025-12-05 12:53:23
12:53;33.38;2025-12-05 12:53:53
12:54;33.38;2025-12-05 12:54:23
12:54;33.38;2025-12-05 12:54:53
12:55;33.44;2025-12-05 12:55:23
12:55;33.50;2025-12-05 12:55:53
12:56;33.50;2025-12-05 12:56:23
12:56;33.56;2025-12-05 12:56:53
12:57;33.63;2025-12-05 12:57:23
12:57;33.56;2025-12-05 12:57:53
12:58;33.56;2025-12-05 12:58:23
12:58;33.56;2025-12-05 12:58:53
12:59;33.56;2025-12-05 12:59:23
12:59;33.56;2025-12-05 12:59:53
13:00;33.56;2025-12-05 13:00:23
13:00;33.56;2025-12-05 13:00:53
13:01;33.50;2025-12-05 13:01:23
13:01;33.56;2025-12-05 13:01:53
13:02;33.63;2025-12-05 13:02:23
13:02;33.63;2025-12-05 13:02:53
13:03;33.56;2025-12-05 13:03:23
13:03;33.63;2025-12-05 13:03:53
13:04;33.69;2025-12-05 13:04:23
13:04;33.63;2025-12-05 13:04:53
13:05;33.56;2025-12-05 13:05:23
13:05;33.56;2025-12-05 13:05:53
13:06;33.56;2025-12-05 13:06:23
13:06;33.50;2025-12-05 13:06:53
13:07;33.50;2025-12-05 13:07:23
13:07;33.63;2025-12-05 13:07:53
13:08;33.56;2025-12-05 13:08:23
13:08;33.63;2025-12-05 13:08:53
13:09;33.63;2025-12-05 13:09:23
13:09;33.56;2025-12-05 13:09:53
13:10;33.63;2025-12-05 13:10:23
13:10;33.63;2025-12-05 13:10:53
13:11;33.69;2025-12-05 13:11:23
13:11;33.81;2025-12-05 13:11:53
13:12;33.81;2025-12-05 13:12:23
13:12;33.75;2025-12-05 13:12:53
13:13;33.75;2025-12-05 13:13:23
13:13;33.69;2025-12-05 13:13:53
13:14;33.63;2025-12-05 13:14:23
13:14;33.69;2025-12-05 13:14:53
13:15;33.63;2025-12-05 13:15:23
13:15;33.63;2025-12-05 13:15:53
13:16;33.63;2025-12-05 13:16:23
13:16;33.63;2025-12-05 13:16:53
13:17;33.63;2025-12-05 13:17:23
13:17;33.63;2025-12-05 13:17:53
13:18;33.63;2025-12-05 13:18:23
13:18;33.63;2025-12-05 13:18:53
13:19;33.50;2025-12-05 13:19:23
13:19;33.50;2025-12-05 13:19:53
13:20;33.44;2025-12-05 13:20:23
13:20;33.38;2025-12-05 13:20:53
13:21;33.44;2025-12-05 13:21:23
13:21;33.44;2025-12-05 13:21:53
13:22;33.50;2025-12-05 13:22:23
13:22;33.56;2025-12-05 13:22:53
13:23;33.56;2025-12-05 13:23:23
13:23;33.56;2025-12-05 13:23:53
13:24;33.69;2025-12-05 13:24:23
13:24;33.69;2025-12-05 13:24:53
13:25;33.69;2025-12-05 13:25:23
13:25;33.69;2025-12-05 13:25:53
13:26;33.63;2025-12-05 13:26:23
13:26;33.69;2025-12-05 13:26:53
13:27;33.63;2025-12-05 13:27:22
13:27;33.63;2025-12-05 13:27:52
13:28;33.69;2025-12-05 13:28:22
13:28;33.63;2025-12-05 13:28:52
13:29;33.63;2025-12-05 13:29:23
13:29;33.69;2025-12-05 13:29:52
13:30;33.63;2025-12-05 13:30:22
13:30;33.69;2025-12-05 13:30:52
13:31;33.63;2025-12-05 13:31:22
13:31;33.56;2025-12-05 13:31:52
13:32;33.56;2025-12-05 13:32:22
13:32;33.56;2025-12-05 13:32:52
13:33;33.56;2025-12-05 13:33:22
13:33;33.50;2025-12-05 13:33:52
13:34;33.44;2025-12-05 13:34:22
13:34;33.31;2025-12-05 13:34:52
13:35;33.25;2025-12-05 13:35:22
13:35;33.19;2025-12-05 13:35:52
13:36;33.19;2025-12-05 13:36:22
13:36;33.13;2025-12-05 13:36:52
13:37;33.13;2025-12-05 13:37:22
13:37;33.06;2025-12-05 13:37:52
13:38;33.13;2025-12-05 13:38:22
13:38;33.19;2025-12-05 13:38:52
13:39;33.19;2025-12-05 13:39:22
13:39;33.19;2025-12-05 13:39:52
13:40;33.25;2025-12-05 13:40:22
13:40;33.31;2025-12-05 13:40:52
13:41;33.38;2025-12-05 13:41:22
13:41;33.38;2025-12-05 13:41:52
13:42;33.38;2025-12-05 13:42:22
13:42;33.38;2025-12-05 13:42:52
13:43;33.31;2025-12-05 13:43:22
13:43;33.38;2025-12-05 13:43:52
13:44;33.38;2025-12-05 13:44:22
13:44;33.44;2025-12-05 13:44:52
13:45;33.44;2025-12-05 13:45:22
13:45;33.38;2025-12-05 13:45:52
13:46;33.44;2025-12-05 13:46:22
13:46;33.44;2025-12-05 13:46:52
13:47;33.44;2025-12-05 13:47:22
13:47;33.44;2025-12-05 13:47:52
13:48;33.50;2025-12-05 13:48:22
13:48;33.56;2025-12-05 13:48:52
13:49;33.56;2025-12-05 13:49:22
13:49;33.56;2025-12-05 13:49:52
13:50;33.56;2025-12-05 13:50:22
13:50;33.50;2025-12-05 13:50:52
13:51;33.56;2025-12-05 13:51:22
13:51;33.56;2025-12-05 13:51:52
13:52;33.56;2025-12-05 13:52:22
13:52;33.56;2025-12-05 13:52:52
13:53;33.50;2025-12-05 13:53:22
13:53;33.38;2025-12-05 13:53:55
13:54;33.31;2025-12-05 13:54:55
13:55;33.25;2025-12-05 13:55:03
13:55;33.19;2025-12-05 13:55:33
13:56;33.19;2025-12-05 13:56:03
13:56;33.06;2025-12-05 13:56:33
13:57;33.06;2025-12-05 13:57:03
13:57;33.00;2025-12-05 13:57:33
13:58;33.00;2025-12-05 13:58:04
13:58;33.00;2025-12-05 13:58:33
13:59;33.06;2025-12-05 13:59:03
13:59;33.13;2025-12-05 13:59:33
14:00;33.13;2025-12-05 14:00:03
14:00;33.19;2025-12-05 14:00:33
14:01;33.25;2025-12-05 14:01:03
14:01;33.19;2025-12-05 14:01:33
14:02;33.19;2025-12-05 14:02:03
14:02;33.38;2025-12-05 14:02:33
14:03;33.38;2025-12-05 14:03:04
14:03;33.44;2025-12-05 14:03:33
14:04;33.50;2025-12-05 14:04:03
14:04;33.50;2025-12-05 14:04:33
14:05;33.50;2025-12-05 14:05:03
14:06;33.56;2025-12-05 14:06:37
14:07;33.56;2025-12-05 14:07:07
14:07;33.63;2025-12-05 14:07:37
14:08;33.63;2025-12-05 14:08:07
14:08;33.69;2025-12-05 14:08:37
14:09;33.63;2025-12-05 14:09:07
14:09;33.63;2025-12-05 14:09:37
14:10;33.63;2025-12-05 14:10:07
14:10;33.50;2025-12-05 14:10:37
14:11;33.44;2025-12-05 14:11:07
14:11;33.38;2025-12-05 14:11:37
14:12;33.38;2025-12-05 14:12:07
14:12;33.31;2025-12-05 14:12:37
14:13;33.38;2025-12-05 14:13:07
14:13;33.38;2025-12-05 14:13:37
14:14;33.25;2025-12-05 14:14:07
14:14;33.19;2025-12-05 14:14:37
14:15;33.19;2025-12-05 14:15:07
14:15;33.13;2025-12-05 14:15:37
14:16;33.13;2025-12-05 14:16:07
14:16;33.13;2025-12-05 14:16:37
14:17;33.13;2025-12-05 14:17:07
14:17;33.19;2025-12-05 14:17:37
14:18;33.25;2025-12-05 14:18:07
14:18;33.19;2025-12-05 14:18:37
14:19;33.25;2025-12-05 14:19:07
14:19;33.25;2025-12-05 14:19:37
14:20;33.19;2025-12-05 14:20:07
14:20;33.19;2025-12-05 14:20:37
14:21;33.13;2025-12-05 14:21:07
14:21;33.06;2025-12-05 14:21:37
14:22;33.13;2025-12-05 14:22:07
14:22;33.06;2025-12-05 14:22:37
14:23;33.00;2025-12-05 14:23:07
14:23;33.00;2025-12-05 14:23:37
14:24;32.94;2025-12-05 14:24:07
14:24;32.81;2025-12-05 14:24:37
14:25;32.75;2025-12-05 14:25:07
14:25;32.75;2025-12-05 14:25:37
14:26;32.69;2025-12-05 14:26:07
14:26;32.69;2025-12-05 14:26:37
14:27;32.69;2025-12-05 14:27:07
14:27;32.75;2025-12-05 14:27:37
14:28;32.81;2025-12-05 14:28:07
14:28;32.88;2025-12-05 14:28:37
14:29;32.88;2025-12-05 14:29:07
14:29;32.94;2025-12-05 14:29:37
14:30;33.00;2025-12-05 14:30:07
14:30;32.94;2025-12-05 14:30:37
14:31;32.88;2025-12-05 14:31:07
14:31;32.94;2025-12-05 14:31:36
14:32;32.88;2025-12-05 14:32:06
14:32;32.81;2025-12-05 14:32:37
14:33;32.75;2025-12-05 14:33:07
14:33;32.69;2025-12-05 14:33:37
14:34;32.56;2025-12-05 14:34:07
14:34;32.50;2025-12-05 14:34:36
14:35;32.50;2025-12-05 14:35:07
14:35;32.44;2025-12-05 14:35:36
14:36;32.44;2025-12-05 14:36:06
14:36;32.44;2025-12-05 14:36:45
14:37;32.44;2025-12-05 14:37:06
14:37;32.44;2025-12-05 14:37:36
14:38;32.56;2025-12-05 14:38:09
14:38;32.63;2025-12-05 14:38:36
14:39;32.69;2025-12-05 14:39:07
14:39;32.75;2025-12-05 14:39:36
14:40;32.69;2025-12-05 14:40:10
14:40;32.75;2025-12-05 14:40:36
14:41;32.63;2025-12-05 14:41:07
14:41;32.63;2025-12-05 14:41:36
14:42;32.63;2025-12-05 14:42:07
14:42;32.63;2025-12-05 14:42:36
14:43;32.56;2025-12-05 14:43:06
14:43;32.56;2025-12-05 14:43:36
14:44;32.56;2025-12-05 14:44:06
14:44;32.56;2025-12-05 14:44:36
14:45;32.50;2025-12-05 14:45:06
14:45;32.44;2025-12-05 14:45:36
14:46;32.38;2025-12-05 14:46:06
14:46;32.44;2025-12-05 14:46:36
14:47;32.38;2025-12-05 14:47:06
14:47;32.38;2025-12-05 14:47:36
14:48;32.31;2025-12-05 14:48:06
14:48;32.31;2025-12-05 14:48:36
14:49;32.25;2025-12-05 14:49:06
14:49;32.25;2025-12-05 14:49:36
14:50;32.25;2025-12-05 14:50:07
14:50;32.31;2025-12-05 14:50:36
14:51;32.31;2025-12-05 14:51:06
14:51;32.25;2025-12-05 14:51:36
14:52;32.25;2025-12-05 14:52:06
14:52;32.25;2025-12-05 14:52:36
14:53;32.31;2025-12-05 14:53:06
14:53;32.38;2025-12-05 14:53:36
14:54;32.38;2025-12-05 14:54:06
14:54;32.38;2025-12-05 14:54:36
14:55;32.38;2025-12-05 14:55:06
14:55;32.31;2025-12-05 14:55:36
14:56;32.25;2025-12-05 14:56:06
14:56;32.25;2025-12-05 14:56:36
14:57;32.19;2025-12-05 14:57:06
14:57;32.19;2025-12-05 14:57:36
14:58;32.25;2025-12-05 14:58:07
14:58;32.25;2025-12-05 14:58:36
14:59;32.19;2025-12-05 14:59:06
14:59;32.13;2025-12-05 14:59:36
15:00;32.06;2025-12-05 15:00:09
15:00;32.06;2025-12-05 15:00:36
15:01;32.06;2025-12-05 15:01:06
15:01;32.00;2025-12-05 15:01:36
15:02;32.00;2025-12-05 15:02:08
15:02;31.94;2025-12-05 15:02:36
15:03;31.94;2025-12-05 15:03:06
15:03;31.87;2025-12-05 15:03:36
15:04;31.81;2025-12-05 15:04:06
15:04;31.81;2025-12-05 15:04:36
15:05;31.81;2025-12-05 15:05:06
15:05;31.75;2025-12-05 15:05:36
15:06;31.69;2025-12-05 15:06:06
15:06;31.69;2025-12-05 15:06:36
15:07;31.62;2025-12-05 15:07:06
15:07;31.62;2025-12-05 15:07:36
15:08;31.69;2025-12-05 15:08:06
15:08;31.69;2025-12-05 15:08:36
15:09;31.75;2025-12-05 15:09:06
15:10;31.81;2025-12-05 15:10:14
15:10;31.87;2025-12-05 15:10:36
15:11;31.81;2025-12-05 15:11:06
15:11;31.87;2025-12-05 15:11:36
15:12;31.94;2025-12-05 15:12:16
15:12;31.94;2025-12-05 15:12:46
15:13;31.94;2025-12-05 15:13:06
15:13;31.94;2025-12-05 15:13:36
15:14;31.87;2025-12-05 15:14:06
15:14;31.87;2025-12-05 15:14:36
15:15;31.81;2025-12-05 15:15:06
15:15;31.75;2025-12-05 15:15:38
15:16;31.81;2025-12-05 15:16:06
15:16;31.81;2025-12-05 15:16:35
15:17;31.81;2025-12-05 15:17:05
15:17;31.81;2025-12-05 15:17:35
15:18;31.81;2025-12-05 15:18:05
15:18;31.81;2025-12-05 15:18:35
15:19;31.81;2025-12-05 15:19:05
15:19;31.81;2025-12-05 15:19:35
15:20;31.81;2025-12-05 15:20:05
15:20;31.81;2025-12-05 15:20:35
15:21;31.75;2025-12-05 15:21:05
15:21;31.69;2025-12-05 15:21:35
15:22;31.62;2025-12-05 15:22:05
15:22;31.62;2025-12-05 15:22:35
15:23;31.56;2025-12-05 15:23:05
15:23;31.56;2025-12-05 15:23:35
15:24;31.50;2025-12-05 15:24:05
15:24;31.44;2025-12-05 15:24:35
15:25;31.44;2025-12-05 15:25:05
15:25;31.44;2025-12-05 15:25:35
15:26;31.44;2025-12-05 15:26:05
15:26;31.37;2025-12-05 15:26:35
15:27;31.31;2025-12-05 15:27:05
15:27;31.37;2025-12-05 15:27:35
15:28;31.31;2025-12-05 15:28:05
15:28;31.31;2025-12-05 15:28:35
15:29;31.37;2025-12-05 15:29:05
15:29;31.37;2025-12-05 15:29:35
15:30;31.31;2025-12-05 15:30:05
15:30;31.37;2025-12-05 15:30:35
15:31;31.37;2025-12-05 15:31:05
15:31;31.37;2025-12-05 15:31:35
15:32;31.44;2025-12-05 15:32:05
15:32;31.37;2025-12-05 15:32:35
15:33;31.37;2025-12-05 15:33:05
15:33;31.37;2025-12-05 15:33:35
15:34;31.37;2025-12-05 15:34:05
15:34;31.31;2025-12-05 15:34:35
15:35;31.31;2025-12-05 15:35:05
15:35;31.31;2025-12-05 15:35:35
15:36;31.31;2025-12-05 15:36:05
15:36;31.31;2025-12-05 15:36:35
15:37;31.31;2025-12-05 15:37:05
15:37;31.31;2025-12-05 15:37:35
15:38;31.31;2025-12-05 15:38:05
15:38;31.31;2025-12-05 15:38:35
15:39;31.37;2025-12-05 15:39:05
15:39;31.44;2025-12-05 15:39:35
15:40;31.44;2025-12-05 15:40:05
15:40;31.50;2025-12-05 15:40:35
15:41;31.50;2025-12-05 15:41:05
15:41;31.50;2025-12-05 15:41:35
15:42;31.50;2025-12-05 15:42:05
15:42;31.50;2025-12-05 15:42:35
15:43;31.56;2025-12-05 15:43:05
15:43;31.56;2025-12-05 15:43:35
15:44;31.62;2025-12-05 15:44:05
15:44;31.62;2025-12-05 15:44:35
15:45;31.62;2025-12-05 15:45:05
15:45;31.69;2025-12-05 15:45:35
15:46;31.69;2025-12-05 15:46:05
15:46;31.69;2025-12-05 15:46:35
15:47;31.69;2025-12-05 15:47:05
15:47;31.69;2025-12-05 15:47:35
15:48;31.75;2025-12-05 15:48:05
15:48;31.69;2025-12-05 15:48:35
15:49;31.69;2025-12-05 15:49:05
15:49;31.69;2025-12-05 15:49:38
15:50;31.69;2025-12-05 15:50:05
15:50;31.69;2025-12-05 15:50:35
15:51;31.75;2025-12-05 15:51:05
15:51;31.69;2025-12-05 15:51:35
15:52;31.75;2025-12-05 15:52:05
15:52;31.75;2025-12-05 15:52:35
15:53;31.75;2025-12-05 15:53:05
15:53;31.75;2025-12-05 15:53:35
15:54;31.69;2025-12-05 15:54:05
15:54;31.69;2025-12-05 15:54:35
15:55;31.69;2025-12-05 15:55:05
15:55;31.75;2025-12-05 15:55:35
15:56;31.69;2025-12-05 15:56:05
15:56;31.75;2025-12-05 15:56:34
15:57;31.75;2025-12-05 15:57:05
15:57;31.69;2025-12-05 15:57:34
15:58;31.69;2025-12-05 15:58:04
15:58;31.69;2025-12-05 15:58:34
15:59;31.69;2025-12-05 15:59:06
15:59;31.69;2025-12-05 15:59:34
16:00;31.69;2025-12-05 16:00:06
16:00;31.69;2025-12-05 16:00:34
16:01;31.69;2025-12-05 16:01:04
16:01;31.62;2025-12-05 16:01:34
16:02;31.56;2025-12-05 16:02:04
16:02;31.56;2025-12-05 16:02:34
16:03;31.56;2025-12-05 16:03:05
16:03;31.56;2025-12-05 16:03:34
16:04;31.56;2025-12-05 16:04:04
16:04;31.56;2025-12-05 16:04:34
16:05;31.56;2025-12-05 16:05:04
16:05;31.56;2025-12-05 16:05:34
16:06;31.56;2025-12-05 16:06:04
16:06;31.56;2025-12-05 16:06:34
16:07;31.56;2025-12-05 16:07:04
16:07;31.56;2025-12-05 16:07:34
16:08;31.56;2025-12-05 16:08:05
16:08;31.62;2025-12-05 16:08:34
16:09;31.62;2025-12-05 16:09:04
16:09;31.62;2025-12-05 16:09:34
16:10;31.56;2025-12-05 16:10:04
16:10;31.56;2025-12-05 16:10:34
16:11;31.56;2025-12-05 16:11:04
16:11;31.56;2025-12-05 16:11:34
16:12;31.56;2025-12-05 16:12:04
16:12;31.56;2025-12-05 16:12:34
16:13;31.56;2025-12-05 16:13:04
16:13;31.50;2025-12-05 16:13:34
16:14;31.50;2025-12-05 16:14:04
16:14;31.50;2025-12-05 16:14:34
16:15;31.44;2025-12-05 16:15:04
16:15;31.44;2025-12-05 16:15:34
16:16;31.44;2025-12-05 16:16:04
16:16;31.44;2025-12-05 16:16:34
16:17;31.44;2025-12-05 16:17:04
16:17;31.44;2025-12-05 16:17:34
16:18;31.44;2025-12-05 16:18:04
16:18;31.44;2025-12-05 16:18:34
16:19;31.37;2025-12-05 16:19:04
16:19;31.37;2025-12-05 16:19:34
16:20;31.37;2025-12-05 16:20:04
16:20;31.31;2025-12-05 16:20:34
16:21;31.31;2025-12-05 16:21:04
16:21;31.25;2025-12-05 16:21:34
16:22;31.25;2025-12-05 16:22:04
16:22;31.25;2025-12-05 16:22:34
16:23;31.25;2025-12-05 16:23:04
16:23;31.25;2025-12-05 16:23:34
16:24;31.25;2025-12-05 16:24:04
16:24;31.19;2025-12-05 16:24:34
16:25;31.19;2025-12-05 16:25:04
16:25;31.19;2025-12-05 16:25:34
16:26;31.19;2025-12-05 16:26:04
16:26;31.12;2025-12-05 16:26:34
16:27;31.12;2025-12-05 16:27:04
16:27;31.12;2025-12-05 16:27:34
16:28;31.12;2025-12-05 16:28:04
16:28;31.06;2025-12-05 16:28:34
16:29;31.06;2025-12-05 16:29:04
16:29;31.06;2025-12-05 16:29:34
16:30;31.06;2025-12-05 16:30:04
16:30;31.00;2025-12-05 16:30:34
16:31;31.00;2025-12-05 16:31:04
16:31;31.00;2025-12-05 16:31:34
16:32;31.00;2025-12-05 16:32:04
16:32;31.00;2025-12-05 16:32:34
16:33;30.94;2025-12-05 16:33:04
16:33;30.94;2025-12-05 16:33:34
16:34;30.94;2025-12-05 16:34:04
16:34;30.94;2025-12-05 16:34:34
16:35;30.94;2025-12-05 16:35:04
16:35;30.88;2025-12-05 16:35:34
16:36;30.88;2025-12-05 16:36:04
16:36;30.88;2025-12-05 16:36:34
16:37;30.88;2025-12-05 16:37:04
16:37;30.88;2025-12-05 16:37:34
16:38;30.88;2025-12-05 16:38:04
16:38;30.88;2025-12-05 16:38:34
16:39;30.88;2025-12-05 16:39:03
16:39;30.81;2025-12-05 16:39:33
16:40;30.81;2025-12-05 16:40:03
16:40;30.81;2025-12-05 16:40:33
16:41;30.81;2025-12-05 16:41:03
16:41;30.75;2025-12-05 16:41:33
16:42;30.75;2025-12-05 16:42:03
16:42;30.75;2025-12-05 16:42:33
16:43;30.75;2025-12-05 16:43:03
16:43;30.75;2025-12-05 16:43:33
16:44;30.81;2025-12-05 16:44:03
16:44;30.75;2025-12-05 16:44:33
16:45;30.75;2025-12-05 16:45:04
16:45;30.75;2025-12-05 16:45:33
16:47;30.69;2025-12-05 16:47:35
16:48;30.69;2025-12-05 16:48:05
16:48;30.62;2025-12-05 16:48:35
16:49;30.62;2025-12-05 16:49:05
16:49;30.62;2025-12-05 16:49:35
16:50;30.62;2025-12-05 16:50:05
16:50;30.56;2025-12-05 16:50:35
16:51;30.50;2025-12-05 16:51:05
16:51;30.56;2025-12-05 16:51:35
16:52;30.56;2025-12-05 16:52:05
16:52;30.56;2025-12-05 16:52:35
16:53;30.56;2025-12-05 16:53:04
16:53;30.62;2025-12-05 16:53:34
16:54;30.56;2025-12-05 16:54:04
16:54;30.56;2025-12-05 16:54:34
16:55;30.50;2025-12-05 16:55:04
16:55;30.50;2025-12-05 16:55:34
16:56;30.50;2025-12-05 16:56:04
16:56;30.56;2025-12-05 16:56:34
16:57;30.56;2025-12-05 16:57:04
16:57;30.56;2025-12-05 16:57:34
16:58;30.56;2025-12-05 16:58:04
16:58;30.50;2025-12-05 16:58:34
16:59;30.50;2025-12-05 16:59:04
16:59;30.44;2025-12-05 16:59:34
17:00;30.44;2025-12-05 17:00:04
17:00;30.44;2025-12-05 17:00:34
17:01;30.44;2025-12-05 17:01:04
17:01;30.44;2025-12-05 17:01:34
17:02;30.37;2025-12-05 17:02:04
17:02;30.37;2025-12-05 17:02:34
17:03;30.31;2025-12-05 17:03:04
17:03;30.31;2025-12-05 17:03:34
17:04;30.37;2025-12-05 17:04:04
17:04;30.37;2025-12-05 17:04:34
17:05;30.37;2025-12-05 17:05:04
17:05;30.37;2025-12-05 17:05:34
17:06;30.37;2025-12-05 17:06:04
17:06;30.31;2025-12-05 17:06:34
17:07;30.31;2025-12-05 17:07:04
17:07;30.31;2025-12-05 17:07:34
17:08;30.31;2025-12-05 17:08:04
17:08;30.31;2025-12-05 17:08:34
17:09;30.31;2025-12-05 17:09:06
17:09;30.37;2025-12-05 17:09:34
17:10;30.37;2025-12-05 17:10:04
17:10;30.37;2025-12-05 17:10:34
17:11;30.37;2025-12-05 17:11:04
17:11;30.37;2025-12-05 17:11:34
17:12;30.37;2025-12-05 17:12:04
17:12;30.37;2025-12-05 17:12:34
17:13;30.37;2025-12-05 17:13:04
17:13;30.37;2025-12-05 17:13:34
17:14;30.37;2025-12-05 17:14:04
17:14;30.37;2025-12-05 17:14:34
17:15;30.37;2025-12-05 17:15:05
17:15;30.37;2025-12-05 17:15:34
17:16;30.31;2025-12-05 17:16:04
17:16;30.31;2025-12-05 17:16:34
17:17;30.25;2025-12-05 17:17:04
17:17;30.25;2025-12-05 17:17:38
17:18;30.19;2025-12-05 17:18:04
17:18;30.19;2025-12-05 17:18:34
17:19;30.19;2025-12-05 17:19:04
17:19;30.12;2025-12-05 17:19:34
17:20;30.12;2025-12-05 17:20:04
17:20;30.12;2025-12-05 17:20:34
17:21;30.06;2025-12-05 17:21:04
17:21;30.12;2025-12-05 17:21:34
17:22;30.06;2025-12-05 17:22:04
17:22;30.12;2025-12-05 17:22:34
17:23;30.12;2025-12-05 17:23:04
17:23;30.12;2025-12-05 17:23:34
17:24;30.12;2025-12-05 17:24:04
17:24;30.06;2025-12-05 17:24:34
17:25;30.00;2025-12-05 17:25:04
17:25;30.06;2025-12-05 17:25:34
17:26;30.00;2025-12-05 17:26:04
17:26;30.00;2025-12-05 17:26:34
17:27;30.06;2025-12-05 17:27:04
17:27;30.06;2025-12-05 17:27:34
17:28;30.06;2025-12-05 17:28:04
17:28;30.06;2025-12-05 17:28:34
17:29;30.00;2025-12-05 17:29:04
17:29;29.94;2025-12-05 17:29:33
17:30;29.94;2025-12-05 17:30:04
17:30;30.00;2025-12-05 17:30:34
17:31;29.94;2025-12-05 17:31:04
17:31;29.94;2025-12-05 17:31:34
17:32;30.00;2025-12-05 17:32:04
17:32;30.00;2025-12-05 17:32:34
17:33;30.00;2025-12-05 17:33:04
17:33;30.06;2025-12-05 17:33:34
17:34;30.06;2025-12-05 17:34:04
17:34;30.00;2025-12-05 17:34:34
17:35;30.00;2025-12-05 17:35:04
17:35;30.00;2025-12-05 17:35:33
17:36;30.00;2025-12-05 17:36:03
17:36;29.94;2025-12-05 17:36:33
17:37;29.94;2025-12-05 17:37:03
17:37;29.94;2025-12-05 17:37:33
17:38;29.87;2025-12-05 17:38:03
17:38;29.81;2025-12-05 17:38:33
17:39;29.87;2025-12-05 17:39:03
17:39;29.87;2025-12-05 17:39:33
17:40;29.87;2025-12-05 17:40:03
17:40;29.87;2025-12-05 17:40:33
17:41;29.81;2025-12-05 17:41:03
17:41;29.87;2025-12-05 17:41:33
17:42;29.87;2025-12-05 17:42:03
17:42;29.81;2025-12-05 17:42:33
17:43;29.81;2025-12-05 17:43:03
17:43;29.81;2025-12-05 17:43:33
17:44;29.87;2025-12-05 17:44:03
17:44;29.87;2025-12-05 17:44:33
17:45;29.87;2025-12-05 17:45:03
17:45;29.87;2025-12-05 17:45:35
17:46;29.81;2025-12-05 17:46:03
17:46;29.81;2025-12-05 17:46:33
17:47;29.75;2025-12-05 17:47:03
17:47;29.75;2025-12-05 17:47:33
17:48;29.75;2025-12-05 17:48:03
17:48;29.75;2025-12-05 17:48:33
17:49;29.69;2025-12-05 17:49:03
17:49;29.75;2025-12-05 17:49:33
17:50;29.69;2025-12-05 17:50:03
17:50;29.63;2025-12-05 17:50:33
17:51;29.63;2025-12-05 17:51:03
17:51;29.63;2025-12-05 17:51:33
17:52;29.63;2025-12-05 17:52:03
17:52;29.63;2025-12-05 17:52:33
17:53;29.56;2025-12-05 17:53:03
17:53;29.56;2025-12-05 17:53:33
17:54;29.56;2025-12-05 17:54:03
17:54;29.56;2025-12-05 17:54:33
17:55;29.56;2025-12-05 17:55:03
17:55;29.56;2025-12-05 17:55:33
17:56;29.56;2025-12-05 17:56:03
17:56;29.50;2025-12-05 17:56:33
17:57;29.50;2025-12-05 17:57:03
17:57;29.50;2025-12-05 17:57:33
17:58;29.44;2025-12-05 17:58:03
17:58;29.44;2025-12-05 17:58:33
17:59;29.44;2025-12-05 17:59:03
17:59;29.37;2025-12-05 17:59:33
18:00;29.44;2025-12-05 18:00:03
18:00;29.44;2025-12-05 18:00:33
18:01;29.44;2025-12-05 18:01:03
18:01;29.37;2025-12-05 18:01:33
18:02;29.37;2025-12-05 18:02:03
18:02;29.31;2025-12-05 18:02:33
18:03;29.37;2025-12-05 18:03:03
18:03;29.37;2025-12-05 18:03:33
18:04;29.37;2025-12-05 18:04:03
18:04;29.31;2025-12-05 18:04:33
18:05;29.31;2025-12-05 18:05:03
18:05;29.37;2025-12-05 18:05:33
18:06;29.31;2025-12-05 18:06:03
18:06;29.37;2025-12-05 18:06:33
18:07;29.31;2025-12-05 18:07:03
18:07;29.31;2025-12-05 18:07:33
18:08;29.31;2025-12-05 18:08:03
18:08;29.31;2025-12-05 18:08:33
18:09;29.31;2025-12-05 18:09:03
18:09;29.31;2025-12-05 18:09:33
18:10;29.25;2025-12-05 18:10:03
18:10;29.25;2025-12-05 18:10:33
18:11;29.25;2025-12-05 18:11:03
18:11;29.25;2025-12-05 18:11:33
18:12;29.25;2025-12-05 18:12:03
18:12;29.19;2025-12-05 18:12:33
18:13;29.25;2025-12-05 18:13:03
18:13;29.25;2025-12-05 18:13:33
18:14;29.19;2025-12-05 18:14:03
18:14;29.19;2025-12-05 18:14:33
18:15;29.19;2025-12-05 18:15:03
18:15;29.19;2025-12-05 18:15:33
18:16;29.19;2025-12-05 18:16:03
18:16;29.19;2025-12-05 18:16:32
18:17;29.19;2025-12-05 18:17:03
18:17;29.12;2025-12-05 18:17:33
18:18;29.12;2025-12-05 18:18:03
18:18;29.12;2025-12-05 18:18:32
18:19;29.19;2025-12-05 18:19:02
18:19;29.12;2025-12-05 18:19:32
18:20;29.12;2025-12-05 18:20:02
18:20;29.12;2025-12-05 18:20:32
18:21;29.12;2025-12-05 18:21:02
18:21;29.12;2025-12-05 18:21:32
18:22;29.06;2025-12-05 18:22:02
18:22;29.12;2025-12-05 18:22:32
18:23;29.12;2025-12-05 18:23:02
18:23;29.12;2025-12-05 18:23:32
18:24;29.12;2025-12-05 18:24:02
18:24;29.12;2025-12-05 18:24:32
18:25;29.12;2025-12-05 18:25:02
18:25;29.12;2025-12-05 18:25:32
18:26;29.06;2025-12-05 18:26:02
18:26;29.06;2025-12-05 18:26:32
18:27;29.12;2025-12-05 18:27:02
18:27;29.12;2025-12-05 18:27:32
18:28;29.12;2025-12-05 18:28:02
18:28;29.06;2025-12-05 18:28:32
18:29;29.12;2025-12-05 18:29:02
18:29;29.06;2025-12-05 18:29:32
18:30;29.06;2025-12-05 18:30:02
18:30;29.06;2025-12-05 18:30:32
18:31;29.12;2025-12-05 18:31:02
18:31;29.12;2025-12-05 18:31:32
18:32;29.12;2025-12-05 18:32:02
18:32;29.19;2025-12-05 18:32:32
18:33;29.12;2025-12-05 18:33:02
18:33;29.12;2025-12-05 18:33:32
18:34;29.12;2025-12-05 18:34:02
18:34;29.12;2025-12-05 18:34:32
18:35;29.06;2025-12-05 18:35:02
18:35;29.06;2025-12-05 18:35:32
18:36;29.06;2025-12-05 18:36:02
18:36;29.06;2025-12-05 18:36:32
18:37;29.06;2025-12-05 18:37:02
18:37;29.00;2025-12-05 18:37:32
18:38;29.00;2025-12-05 18:38:02
18:38;29.00;2025-12-05 18:38:32
18:39;29.06;2025-12-05 18:39:02
18:39;29.06;2025-12-05 18:39:32
18:40;28.94;2025-12-05 18:40:02
18:40;29.00;2025-12-05 18:40:32
18:41;28.94;2025-12-05 18:41:02
18:41;28.87;2025-12-05 18:41:32
18:42;28.87;2025-12-05 18:42:02
18:42;28.94;2025-12-05 18:42:32
18:43;28.94;2025-12-05 18:43:02
18:43;28.94;2025-12-05 18:43:32
18:44;28.87;2025-12-05 18:44:02
18:44;28.87;2025-12-05 18:44:32
18:45;28.87;2025-12-05 18:45:02
18:45;28.87;2025-12-05 18:45:32
18:46;28.87;2025-12-05 18:46:02
18:46;28.94;2025-12-05 18:46:32
18:47;28.94;2025-12-05 18:47:02
18:47;28.94;2025-12-05 18:47:32
18:48;28.94;2025-12-05 18:48:02
18:48;28.87;2025-12-05 18:48:32
18:49;28.87;2025-12-05 18:49:02
18:49;28.87;2025-12-05 18:49:32
18:50;28.81;2025-12-05 18:50:02
18:50;28.87;2025-12-05 18:50:32
18:51;28.87;2025-12-05 18:51:02
18:51;28.87;2025-12-05 18:51:32
18:52;28.87;2025-12-05 18:52:02
18:52;28.87;2025-12-05 18:52:32
18:53;28.87;2025-12-05 18:53:02
18:53;28.87;2025-12-05 18:53:32
18:54;28.94;2025-12-05 18:54:02
18:54;28.87;2025-12-05 18:54:32
18:55;28.87;2025-12-05 18:55:02
18:55;28.87;2025-12-05 18:55:32
18:56;28.94;2025-12-05 18:56:02
18:56;28.94;2025-12-05 18:56:32
18:57;28.94;2025-12-05 18:57:02
18:57;28.94;2025-12-05 18:57:32
18:58;28.94;2025-12-05 18:58:01
18:58;28.94;2025-12-05 18:58:32
18:59;28.94;2025-12-05 18:59:01
18:59;28.94;2025-12-05 18:59:31
19:00;28.94;2025-12-05 19:00:01
19:00;28.94;2025-12-05 19:00:31
19:01;28.87;2025-12-05 19:01:01
19:01;28.81;2025-12-05 19:01:31
19:02;28.81;2025-12-05 19:02:01
19:02;28.87;2025-12-05 19:02:31
19:03;28.81;2025-12-05 19:03:01
19:03;28.75;2025-12-05 19:03:31
19:04;28.81;2025-12-05 19:04:01
19:04;28.69;2025-12-05 19:04:31
19:05;28.75;2025-12-05 19:05:01
19:05;28.81;2025-12-05 19:05:31
19:06;28.81;2025-12-05 19:06:01
19:06;28.81;2025-12-05 19:06:31
19:07;28.81;2025-12-05 19:07:01
19:07;28.75;2025-12-05 19:07:33
19:08;28.75;2025-12-05 19:08:01
19:08;28.75;2025-12-05 19:08:31
19:09;28.69;2025-12-05 19:09:01
19:09;28.69;2025-12-05 19:09:31
19:10;28.69;2025-12-05 19:10:01
19:10;28.69;2025-12-05 19:10:31
19:11;28.75;2025-12-05 19:11:01
19:11;28.69;2025-12-05 19:11:31
19:12;28.75;2025-12-05 19:12:01
19:12;28.69;2025-12-05 19:12:31
19:13;28.69;2025-12-05 19:13:01
19:13;28.69;2025-12-05 19:13:31
19:14;28.69;2025-12-05 19:14:01
19:14;28.69;2025-12-05 19:14:31
19:15;28.69;2025-12-05 19:15:02
19:15;28.69;2025-12-05 19:15:31
19:16;28.69;2025-12-05 19:16:01
19:16;28.69;2025-12-05 19:16:31
19:17;28.69;2025-12-05 19:17:01
19:17;28.62;2025-12-05 19:17:31
19:18;28.62;2025-12-05 19:18:01
19:18;28.62;2025-12-05 19:18:31
19:19;28.62;2025-12-05 19:19:01
19:19;28.62;2025-12-05 19:19:31
19:20;28.62;2025-12-05 19:20:01
19:20;28.62;2025-12-05 19:20:31
19:21;28.62;2025-12-05 19:21:01
19:21;28.62;2025-12-05 19:21:31
19:22;28.69;2025-12-05 19:22:01
19:22;28.69;2025-12-05 19:22:31
19:23;28.69;2025-12-05 19:23:01
19:23;28.69;2025-12-05 19:23:31
19:24;28.69;2025-12-05 19:24:01
19:24;28.62;2025-12-05 19:24:31
19:25;28.62;2025-12-05 19:25:01
19:25;28.62;2025-12-05 19:25:31
19:26;28.62;2025-12-05 19:26:01
19:26;28.62;2025-12-05 19:26:31
19:27;28.62;2025-12-05 19:27:01
19:27;28.56;2025-12-05 19:27:31
19:28;28.56;2025-12-05 19:28:01
19:28;28.62;2025-12-05 19:28:31
19:29;28.56;2025-12-05 19:29:01
19:29;28.50;2025-12-05 19:29:31
19:30;28.50;2025-12-05 19:30:01
19:30;28.44;2025-12-05 19:30:31
19:31;28.44;2025-12-05 19:31:01
19:31;28.44;2025-12-05 19:31:31
19:32;28.44;2025-12-05 19:32:01
19:32;28.44;2025-12-05 19:32:37
19:33;28.44;2025-12-05 19:33:01
19:33;28.44;2025-12-05 19:33:31
19:34;28.44;2025-12-05 19:34:01
19:34;28.50;2025-12-05 19:34:31
19:35;28.56;2025-12-05 19:35:00
19:35;28.62;2025-12-05 19:35:31
19:36;28.56;2025-12-05 19:36:01
19:36;28.50;2025-12-05 19:36:31
19:37;28.62;2025-12-05 19:37:01
19:37;28.62;2025-12-05 19:37:31
19:38;28.69;2025-12-05 19:38:01
19:38;28.62;2025-12-05 19:38:31
19:39;28.69;2025-12-05 19:39:00
19:39;28.69;2025-12-05 19:39:30
19:40;28.69;2025-12-05 19:40:00
19:40;28.75;2025-12-05 19:40:30
19:41;28.75;2025-12-05 19:41:00
19:41;28.75;2025-12-05 19:41:30
19:42;28.81;2025-12-05 19:42:00
19:42;28.81;2025-12-05 19:42:30
19:43;28.81;2025-12-05 19:43:00
19:43;28.75;2025-12-05 19:43:30
19:44;28.75;2025-12-05 19:44:00
19:44;28.81;2025-12-05 19:44:30
19:45;28.75;2025-12-05 19:45:00
19:45;28.69;2025-12-05 19:45:30
19:46;28.69;2025-12-05 19:46:00
19:46;28.62;2025-12-05 19:46:30
19:47;28.56;2025-12-05 19:47:00
19:47;28.56;2025-12-05 19:47:30
19:48;28.56;2025-12-05 19:48:00
19:48;28.50;2025-12-05 19:48:30
19:49;28.50;2025-12-05 19:49:00
19:49;28.44;2025-12-05 19:49:30
19:50;28.44;2025-12-05 19:50:00
19:50;28.44;2025-12-05 19:50:30
19:51;28.44;2025-12-05 19:51:00
19:51;28.38;2025-12-05 19:51:30
19:52;28.38;2025-12-05 19:52:00
19:52;28.38;2025-12-05 19:52:30
19:53;28.38;2025-12-05 19:53:00
19:53;28.38;2025-12-05 19:53:30
19:54;28.38;2025-12-05 19:54:00
19:54;28.38;2025-12-05 19:54:30
19:55;28.31;2025-12-05 19:55:00
19:55;28.38;2025-12-05 19:55:30
19:56;28.38;2025-12-05 19:56:00
19:56;28.38;2025-12-05 19:56:30
19:57;28.38;2025-12-05 19:57:00
19:57;28.38;2025-12-05 19:57:33
19:58;28.38;2025-12-05 19:58:00
19:58;28.38;2025-12-05 19:58:30
19:59;28.31;2025-12-05 19:59:00
19:59;28.38;2025-12-05 19:59:30
20:00;28.31;2025-12-05 20:00:00
20:00;28.31;2025-12-05 20:00:30
20:01;28.31;2025-12-05 20:01:00
20:01;28.25;2025-12-05 20:01:30
20:02;28.25;2025-12-05 20:02:00
20:02;28.31;2025-12-05 20:02:30
20:03;28.25;2025-12-05 20:03:00
20:03;28.25;2025-12-05 20:03:30
20:04;28.19;2025-12-05 20:04:00
20:04;28.19;2025-12-05 20:04:30
20:05;28.19;2025-12-05 20:05:00
20:05;28.19;2025-12-05 20:05:30
20:06;28.19;2025-12-05 20:06:00
20:06;28.25;2025-12-05 20:06:33
20:07;28.25;2025-12-05 20:07:00
20:07;28.25;2025-12-05 20:07:30
20:08;28.19;2025-12-05 20:08:00
20:08;28.19;2025-12-05 20:08:30
20:09;28.25;2025-12-05 20:09:00
20:09;28.19;2025-12-05 20:09:30
20:10;28.25;2025-12-05 20:10:00
20:10;28.25;2025-12-05 20:10:30
20:11;28.25;2025-12-05 20:11:00
20:11;28.19;2025-12-05 20:11:30
20:12;28.19;2025-12-05 20:12:00
20:12;28.19;2025-12-05 20:12:30
20:13;28.19;2025-12-05 20:13:00
20:13;28.12;2025-12-05 20:13:30
20:14;28.12;2025-12-05 20:14:00
20:14;28.12;2025-12-05 20:14:30
20:15;28.06;2025-12-05 20:15:00
20:15;28.12;2025-12-05 20:15:30
20:16;28.12;2025-12-05 20:16:00
20:16;28.12;2025-12-05 20:16:30
20:17;28.06;2025-12-05 20:17:00
20:17;28.06;2025-12-05 20:17:30
20:18;28.06;2025-12-05 20:18:00
20:18;28.06;2025-12-05 20:18:30
20:18;28.06;2025-12-05 20:18:59
20:19;28.06;2025-12-05 20:19:29
20:19;28.00;2025-12-05 20:19:59
20:20;27.94;2025-12-05 20:20:29
20:20;27.94;2025-12-05 20:20:59
20:21;28.00;2025-12-05 20:21:29
20:21;28.00;2025-12-05 20:21:59
20:22;28.00;2025-12-05 20:22:29
20:23;28.00;2025-12-05 20:23:00
20:23;28.00;2025-12-05 20:23:29
20:23;28.06;2025-12-05 20:23:59
20:24;28.06;2025-12-05 20:24:29
20:24;28.06;2025-12-05 20:24:59
20:25;28.12;2025-12-05 20:25:29
20:25;28.06;2025-12-05 20:25:59
20:26;28.12;2025-12-05 20:26:29
20:26;28.12;2025-12-05 20:26:59
20:27;28.19;2025-12-05 20:27:29
20:27;28.25;2025-12-05 20:27:59
20:28;28.19;2025-12-05 20:28:29
20:28;28.19;2025-12-05 20:28:59
20:29;28.25;2025-12-05 20:29:29
20:29;28.25;2025-12-05 20:29:59
20:30;28.25;2025-12-05 20:30:29
20:30;28.31;2025-12-05 20:30:59
20:31;28.31;2025-12-05 20:31:29
20:31;28.25;2025-12-05 20:31:59
20:32;28.31;2025-12-05 20:32:29
20:32;28.31;2025-12-05 20:32:59
20:33;28.31;2025-12-05 20:33:30
20:33;28.31;2025-12-05 20:33:59
20:34;28.25;2025-12-05 20:34:29
20:34;28.31;2025-12-05 20:34:59
20:35;28.31;2025-12-05 20:35:29
20:35;28.25;2025-12-05 20:35:59
20:36;28.25;2025-12-05 20:36:29
20:36;28.25;2025-12-05 20:36:59
20:37;28.25;2025-12-05 20:37:29
20:37;28.19;2025-12-05 20:37:59
20:38;28.25;2025-12-05 20:38:29
20:39;28.25;2025-12-05 20:39:29
20:39;28.25;2025-12-05 20:39:59
20:40;28.31;2025-12-05 20:40:29
20:40;28.25;2025-12-05 20:40:59
20:41;28.31;2025-12-05 20:41:29
20:41;28.31;2025-12-05 20:41:59
20:42;28.25;2025-12-05 20:42:29
20:42;28.25;2025-12-05 20:42:59
20:43;28.25;2025-12-05 20:43:29
20:43;28.19;2025-12-05 20:43:59
20:44;28.19;2025-12-05 20:44:29
20:44;28.25;2025-12-05 20:44:59
20:45;28.19;2025-12-05 20:45:29
20:45;28.19;2025-12-05 20:45:59
20:46;28.25;2025-12-05 20:46:29
20:46;28.25;2025-12-05 20:46:59
20:47;28.25;2025-12-05 20:47:29
20:47;28.25;2025-12-05 20:47:59
20:48;28.25;2025-12-05 20:48:29
20:48;28.25;2025-12-05 20:48:59
20:49;28.25;2025-12-05 20:49:29
20:49;28.25;2025-12-05 20:49:59
20:50;28.25;2025-12-05 20:50:29
20:50;28.25;2025-12-05 20:50:59
20:51;28.25;2025-12-05 20:51:29
20:51;28.19;2025-12-05 20:51:59
20:52;28.19;2025-12-05 20:52:29
20:52;28.25;2025-12-05 20:52:59
20:53;28.25;2025-12-05 20:53:29
20:53;28.25;2025-12-05 20:53:59
20:54;28.25;2025-12-05 20:54:29
20:54;28.25;2025-12-05 20:54:59
20:55;28.25;2025-12-05 20:55:29
20:55;28.25;2025-12-05 20:55:59
20:56;28.25;2025-12-05 20:56:30
20:56;28.25;2025-12-05 20:56:59
20:59;28.31;2025-12-05 20:59:34
21:00;28.31;2025-12-05 21:00:30
21:01;28.31;2025-12-05 21:01:00
21:01;28.31;2025-12-05 21:01:30
21:02;28.31;2025-12-05 21:02:00
21:02;28.31;2025-12-05 21:02:30
21:03;28.31;2025-12-05 21:03:00
21:03;28.25;2025-12-05 21:03:30
21:04;28.25;2025-12-05 21:04:00
21:04;28.25;2025-12-05 21:04:30
21:05;28.31;2025-12-05 21:05:00
21:05;28.31;2025-12-05 21:05:30
21:06;28.31;2025-12-05 21:06:00
21:06;28.31;2025-12-05 21:06:30
21:07;28.31;2025-12-05 21:07:00
21:07;28.31;2025-12-05 21:07:30
21:08;28.31;2025-12-05 21:08:00
21:08;28.31;2025-12-05 21:08:30
21:09;28.31;2025-12-05 21:09:00
21:09;28.31;2025-12-05 21:09:30
21:10;28.31;2025-12-05 21:10:00
21:10;28.31;2025-12-05 21:10:30
21:11;28.38;2025-12-05 21:11:00
21:11;28.38;2025-12-05 21:11:30
21:12;28.38;2025-12-05 21:12:00
21:12;28.38;2025-12-05 21:12:30
21:13;28.38;2025-12-05 21:13:00
21:13;28.31;2025-12-05 21:13:30
21:14;28.31;2025-12-05 21:14:00
21:14;28.31;2025-12-05 21:14:29
21:14;28.25;2025-12-05 21:14:59
21:15;28.25;2025-12-05 21:15:29
21:15;28.25;2025-12-05 21:15:59
21:16;28.31;2025-12-05 21:16:29
21:16;28.31;2025-12-05 21:16:59
21:17;28.38;2025-12-05 21:17:29
21:17;28.31;2025-12-05 21:17:59
21:18;28.31;2025-12-05 21:18:29
21:18;28.31;2025-12-05 21:18:59
21:19;28.31;2025-12-05 21:19:29
21:19;28.25;2025-12-05 21:19:59
21:20;28.25;2025-12-05 21:20:29
21:20;28.25;2025-12-05 21:20:59
21:21;28.25;2025-12-05 21:21:29
21:21;28.25;2025-12-05 21:21:59
21:22;28.25;2025-12-05 21:22:29
21:22;28.25;2025-12-05 21:22:59
21:23;28.25;2025-12-05 21:23:29
21:23;28.25;2025-12-05 21:23:59
21:24;28.25;2025-12-05 21:24:30
21:24;28.19;2025-12-05 21:24:59
21:25;28.19;2025-12-05 21:25:29
21:25;28.19;2025-12-05 21:25:59
21:26;28.19;2025-12-05 21:26:29
21:26;28.25;2025-12-05 21:26:59
21:27;28.25;2025-12-05 21:27:29
21:27;28.25;2025-12-05 21:27:59
21:28;28.25;2025-12-05 21:28:29
21:28;28.19;2025-12-05 21:28:59
21:29;28.19;2025-12-05 21:29:29
21:29;28.19;2025-12-05 21:29:59
21:30;28.19;2025-12-05 21:30:29
21:30;28.19;2025-12-05 21:30:59
21:31;28.19;2025-12-05 21:31:29
21:31;28.19;2025-12-05 21:31:59
21:32;28.19;2025-12-05 21:32:29
21:32;28.19;2025-12-05 21:32:59
21:33;28.12;2025-12-05 21:33:29
21:33;28.12;2025-12-05 21:33:59
21:34;28.12;2025-12-05 21:34:29
21:34;28.19;2025-12-05 21:34:59
21:35;28.12;2025-12-05 21:35:29
21:35;28.12;2025-12-05 21:35:59
21:36;28.06;2025-12-05 21:36:29
21:36;28.06;2025-12-05 21:36:59
21:37;28.06;2025-12-05 21:37:29
21:37;28.06;2025-12-05 21:37:59
21:38;28.06;2025-12-05 21:38:29
21:38;28.06;2025-12-05 21:38:59
21:39;28.06;2025-12-05 21:39:29
21:39;28.06;2025-12-05 21:39:59
21:40;28.06;2025-12-05 21:40:29
21:40;28.06;2025-12-05 21:40:59
21:41;28.00;2025-12-05 21:41:29
21:41;28.00;2025-12-05 21:41:59
21:42;28.00;2025-12-05 21:42:29
21:42;28.00;2025-12-05 21:42:59
21:43;27.94;2025-12-05 21:43:29
21:43;28.00;2025-12-05 21:43:59
21:44;28.06;2025-12-05 21:44:29
21:44;28.00;2025-12-05 21:44:59
21:45;28.00;2025-12-05 21:45:29
21:45;28.00;2025-12-05 21:45:59
21:46;28.00;2025-12-05 21:46:29
21:46;28.06;2025-12-05 21:46:59
21:47;28.00;2025-12-05 21:47:29
21:47;28.06;2025-12-05 21:47:59
21:48;28.00;2025-12-05 21:48:29
21:48;28.00;2025-12-05 21:48:59
21:49;28.06;2025-12-05 21:49:29
21:49;28.06;2025-12-05 21:49:59
21:50;28.06;2025-12-05 21:50:29
21:50;28.06;2025-12-05 21:50:59
21:51;28.06;2025-12-05 21:51:29
21:51;28.06;2025-12-05 21:51:59
21:52;28.06;2025-12-05 21:52:29
21:52;28.00;2025-12-05 21:52:59
21:53;28.06;2025-12-05 21:53:29
21:53;28.00;2025-12-05 21:53:58
21:54;28.00;2025-12-05 21:54:29
21:54;28.00;2025-12-05 21:54:59
21:55;28.06;2025-12-05 21:55:29
21:55;28.06;2025-12-05 21:55:59
21:56;28.00;2025-12-05 21:56:28
21:56;28.00;2025-12-05 21:56:58
21:57;28.00;2025-12-05 21:57:28
21:57;28.00;2025-12-05 21:57:58
21:58;28.00;2025-12-05 21:58:28
21:58;28.00;2025-12-05 21:58:58
21:59;28.06;2025-12-05 21:59:28
21:59;28.00;2025-12-05 21:59:58
22:00;28.06;2025-12-05 22:00:28
22:00;28.00;2025-12-05 22:00:58
22:01;28.00;2025-12-05 22:01:28
22:01;28.06;2025-12-05 22:01:58
22:02;28.00;2025-12-05 22:02:28
22:02;28.00;2025-12-05 22:02:58
22:03;28.00;2025-12-05 22:03:28
22:03;28.00;2025-12-05 22:03:58
22:04;28.00;2025-12-05 22:04:28
22:04;28.00;2025-12-05 22:04:58
22:05;28.00;2025-12-05 22:05:28
22:05;28.00;2025-12-05 22:05:58
22:06;28.00;2025-12-05 22:06:28
22:06;28.00;2025-12-05 22:06:58
22:07;28.00;2025-12-05 22:07:28
22:07;27.94;2025-12-05 22:07:58
22:08;28.00;2025-12-05 22:08:28
22:08;27.94;2025-12-05 22:08:58
22:09;27.94;2025-12-05 22:09:28
22:09;27.94;2025-12-05 22:09:58
22:10;27.94;2025-12-05 22:10:28
22:10;27.87;2025-12-05 22:10:58
22:11;27.87;2025-12-05 22:11:28
22:11;27.87;2025-12-05 22:11:58
22:12;27.87;2025-12-05 22:12:28
22:12;27.87;2025-12-05 22:12:58
22:13;27.87;2025-12-05 22:13:28
22:13;27.87;2025-12-05 22:13:58
22:14;27.81;2025-12-05 22:14:28
22:14;27.75;2025-12-05 22:14:58
22:15;27.75;2025-12-05 22:15:28
22:15;27.75;2025-12-05 22:15:58
22:16;27.81;2025-12-05 22:16:28
22:16;27.69;2025-12-05 22:16:58
22:17;27.75;2025-12-05 22:17:28
22:17;27.75;2025-12-05 22:17:58
22:18;27.81;2025-12-05 22:18:28
22:18;27.75;2025-12-05 22:18:58
22:19;27.81;2025-12-05 22:19:28
22:19;27.81;2025-12-05 22:19:58
22:20;27.81;2025-12-05 22:20:28
22:20;27.81;2025-12-05 22:20:58
22:21;27.81;2025-12-05 22:21:28
22:21;27.81;2025-12-05 22:21:58
22:22;27.75;2025-12-05 22:22:28
22:22;27.75;2025-12-05 22:22:58
22:23;27.69;2025-12-05 22:23:28
22:23;27.75;2025-12-05 22:23:58
22:24;27.69;2025-12-05 22:24:28
22:24;27.69;2025-12-05 22:24:58
22:25;27.69;2025-12-05 22:25:28
22:25;27.69;2025-12-05 22:25:58
22:26;27.69;2025-12-05 22:26:28
22:26;27.69;2025-12-05 22:26:58
22:27;27.69;2025-12-05 22:27:28
22:27;27.69;2025-12-05 22:27:58
22:28;27.75;2025-12-05 22:28:28
22:28;27.75;2025-12-05 22:28:58
22:29;27.75;2025-12-05 22:29:28
22:29;27.69;2025-12-05 22:29:58
22:30;27.75;2025-12-05 22:30:28
22:30;27.69;2025-12-05 22:30:58
22:31;27.69;2025-12-05 22:31:28
22:31;27.62;2025-12-05 22:31:58
22:32;27.69;2025-12-05 22:32:28
22:32;27.69;2025-12-05 22:32:58
22:33;27.69;2025-12-05 22:33:28
22:33;27.62;2025-12-05 22:33:58
22:34;27.69;2025-12-05 22:34:28
22:34;27.69;2025-12-05 22:34:58
22:35;27.62;2025-12-05 22:35:28
22:36;27.62;2025-12-05 22:36:27
22:36;27.62;2025-12-05 22:36:57
22:37;27.69;2025-12-05 22:37:27
22:37;27.69;2025-12-05 22:37:58
22:38;27.69;2025-12-05 22:38:27
22:38;27.62;2025-12-05 22:38:57
22:39;27.62;2025-12-05 22:39:27
22:39;27.62;2025-12-05 22:39:59
22:40;27.69;2025-12-05 22:40:27
22:40;27.62;2025-12-05 22:40:57
22:41;27.62;2025-12-05 22:41:27
22:41;27.69;2025-12-05 22:41:57
22:42;27.62;2025-12-05 22:42:27
22:42;27.62;2025-12-05 22:42:57
22:43;27.69;2025-12-05 22:43:27
22:43;27.69;2025-12-05 22:43:58
22:44;27.69;2025-12-05 22:44:27
22:44;27.62;2025-12-05 22:44:57
22:45;27.56;2025-12-05 22:45:27
22:45;27.62;2025-12-05 22:45:57
22:46;27.62;2025-12-05 22:46:27
22:46;27.62;2025-12-05 22:46:57
22:47;27.62;2025-12-05 22:47:27
22:47;27.62;2025-12-05 22:47:57
22:48;27.62;2025-12-05 22:48:27
22:48;27.62;2025-12-05 22:48:57
22:49;27.62;2025-12-05 22:49:27
22:49;27.56;2025-12-05 22:49:57
22:50;27.50;2025-12-05 22:50:27
22:50;27.50;2025-12-05 22:50:57
22:51;27.56;2025-12-05 22:51:27
22:51;27.50;2025-12-05 22:51:57
22:52;27.50;2025-12-05 22:52:27
22:52;27.50;2025-12-05 22:52:57
22:53;27.50;2025-12-05 22:53:27
22:53;27.50;2025-12-05 22:53:57
22:54;27.56;2025-12-05 22:54:27
22:54;27.50;2025-12-05 22:54:57
22:55;27.56;2025-12-05 22:55:27
22:55;27.62;2025-12-05 22:55:57
22:56;27.56;2025-12-05 22:56:27
22:56;27.56;2025-12-05 22:56:57
22:57;27.56;2025-12-05 22:57:27
22:57;27.56;2025-12-05 22:57:57
22:58;27.56;2025-12-05 22:58:27
22:58;27.56;2025-12-05 22:58:57
22:59;27.56;2025-12-05 22:59:27
22:59;27.56;2025-12-05 22:59:57
23:00;27.56;2025-12-05 23:00:27
23:00;27.56;2025-12-05 23:00:57
23:01;27.56;2025-12-05 23:01:27
23:01;27.62;2025-12-05 23:01:57
23:02;27.62;2025-12-05 23:02:27
23:02;27.56;2025-12-05 23:02:57
23:03;27.50;2025-12-05 23:03:27
23:03;27.50;2025-12-05 23:03:57
23:04;27.50;2025-12-05 23:04:27
23:04;27.50;2025-12-05 23:04:57
23:05;27.50;2025-12-05 23:05:27
23:05;27.50;2025-12-05 23:05:57
23:06;27.50;2025-12-05 23:06:27
23:06;27.50;2025-12-05 23:06:57
23:07;27.50;2025-12-05 23:07:27
23:07;27.44;2025-12-05 23:07:57
23:08;27.44;2025-12-05 23:08:27
23:08;27.44;2025-12-05 23:08:57
23:09;27.37;2025-12-05 23:09:27
23:09;27.44;2025-12-05 23:09:57
23:10;27.44;2025-12-05 23:10:27
23:10;27.44;2025-12-05 23:10:57
23:11;27.50;2025-12-05 23:11:27
23:11;27.50;2025-12-05 23:11:57
23:12;27.50;2025-12-05 23:12:27
23:12;27.44;2025-12-05 23:12:57
23:13;27.44;2025-12-05 23:13:27
23:13;27.44;2025-12-05 23:13:57
23:14;27.44;2025-12-05 23:14:27
23:14;27.50;2025-12-05 23:14:57
23:15;27.50;2025-12-05 23:15:27
23:15;27.44;2025-12-05 23:15:57
23:16;27.44;2025-12-05 23:16:27
23:16;27.44;2025-12-05 23:16:57
23:17;27.44;2025-12-05 23:17:27
23:17;27.44;2025-12-05 23:17:57
23:18;27.44;2025-12-05 23:18:27
23:18;27.44;2025-12-05 23:18:56
23:19;27.37;2025-12-05 23:19:26
23:19;27.37;2025-12-05 23:19:56
23:20;27.44;2025-12-05 23:20:26
23:20;27.44;2025-12-05 23:20:56
23:21;27.44;2025-12-05 23:21:26
23:21;27.37;2025-12-05 23:21:56
23:22;27.37;2025-12-05 23:22:26
23:22;27.37;2025-12-05 23:22:56
23:23;27.37;2025-12-05 23:23:26
23:23;27.37;2025-12-05 23:23:56
23:24;27.37;2025-12-05 23:24:26
23:24;27.31;2025-12-05 23:24:56
23:25;27.31;2025-12-05 23:25:26
23:25;27.37;2025-12-05 23:25:56
23:26;27.37;2025-12-05 23:26:26
23:26;27.37;2025-12-05 23:26:56
23:27;27.44;2025-12-05 23:27:26
23:27;27.37;2025-12-05 23:27:56
23:28;27.31;2025-12-05 23:28:26
23:28;27.31;2025-12-05 23:28:56
23:29;27.31;2025-12-05 23:29:26
23:29;27.31;2025-12-05 23:29:56
23:30;27.25;2025-12-05 23:30:26
23:30;27.31;2025-12-05 23:30:56
23:31;27.31;2025-12-05 23:31:26
23:31;27.31;2025-12-05 23:31:56
23:32;27.31;2025-12-05 23:32:26
23:32;27.31;2025-12-05 23:32:56
23:33;27.31;2025-12-05 23:33:26
23:33;27.31;2025-12-05 23:33:56
23:34;27.31;2025-12-05 23:34:26
23:34;27.31;2025-12-05 23:34:56
23:35;27.31;2025-12-05 23:35:26
23:36;27.31;2025-12-05 23:36:00
23:36;27.31;2025-12-05 23:36:26
23:36;27.37;2025-12-05 23:36:56
23:37;27.31;2025-12-05 23:37:26
23:37;27.31;2025-12-05 23:37:56
23:38;27.25;2025-12-05 23:38:26
23:38;27.25;2025-12-05 23:38:56
23:39;27.25;2025-12-05 23:39:26
23:39;27.19;2025-12-05 23:39:56
23:40;27.19;2025-12-05 23:40:26
23:40;27.19;2025-12-05 23:40:56
23:41;27.19;2025-12-05 23:41:26
23:41;27.25;2025-12-05 23:41:56
23:42;27.19;2025-12-05 23:42:26
23:42;27.25;2025-12-05 23:42:56
23:43;27.19;2025-12-05 23:43:26
23:43;27.19;2025-12-05 23:43:56
23:44;27.19;2025-12-05 23:44:26
23:44;27.19;2025-12-05 23:44:56
23:45;27.13;2025-12-05 23:45:26
23:45;27.13;2025-12-05 23:45:56
23:46;27.13;2025-12-05 23:46:26
23:46;27.13;2025-12-05 23:46:56
23:47;27.13;2025-12-05 23:47:26
23:47;27.13;2025-12-05 23:47:56
23:48;27.13;2025-12-05 23:48:26
23:48;27.19;2025-12-05 23:48:56
23:49;27.19;2025-12-05 23:49:26
23:49;27.19;2025-12-05 23:49:56
23:50;27.19;2025-12-05 23:50:26
23:50;27.13;2025-12-05 23:50:56
23:51;27.13;2025-12-05 23:51:26
23:51;27.13;2025-12-05 23:51:56
23:52;27.13;2025-12-05 23:52:26
23:52;27.06;2025-12-05 23:52:56
23:53;27.13;2025-12-05 23:53:26
23:53;27.13;2025-12-05 23:53:56
23:54;27.13;2025-12-05 23:54:26
23:54;27.13;2025-12-05 23:54:56
23:55;27.06;2025-12-05 23:55:26
23:55;27.06;2025-12-05 23:55:56
23:56;27.06;2025-12-05 23:56:26
23:56;27.06;2025-12-05 23:56:56
23:57;27.06;2025-12-05 23:57:26
23:57;27.13;2025-12-05 23:57:56
23:58;27.13;2025-12-05 23:58:26
23:58;27.13;2025-12-05 23:58:56
23:59;27.06;2025-12-05 23:59:26