tempo;TPLtemperatura;registro_data/hora
00:01;27.06;2025-12-06 00:01:33
00:01;27.13;2025-12-06 00:01:43
00:02;27.19;2025-12-06 00:02:13
00:02;27.13;2025-12-06 00:02:43
00:03;27.13;2025-12-06 00:03:13
00:03;27.13;2025-12-06 00:03:42
00:04;27.13;2025-12-06 00:04:12
00:04;27.13;2025-12-06 00:04:42
00:05;27.13;2025-12-06 00:05:12
00:05;27.06;2025-12-06 00:05:41
00:06;27.06;2025-12-06 00:06:11
00:06;27.06;2025-12-06 00:06:41
00:07;27.06;2025-12-06 00:07:11
00:07;27.13;2025-12-06 00:07:41
00:08;27.06;2025-12-06 00:08:11
00:08;27.06;2025-12-06 00:08:41
00:09;27.13;2025-12-06 00:09:12
00:09;27.06;2025-12-06 00:09:41
00:10;27.06;2025-12-06 00:10:11
00:10;27.00;2025-12-06 00:10:41
00:11;27.06;2025-12-06 00:11:11
00:11;27.13;2025-12-06 00:11:41
00:12;27.13;2025-12-06 00:12:11
00:12;27.13;2025-12-06 00:12:41
00:13;27.06;2025-12-06 00:13:11
00:13;27.13;2025-12-06 00:13:42
00:14;27.06;2025-12-06 00:14:11
00:14;27.06;2025-12-06 00:14:41
00:15;27.06;2025-12-06 00:15:11
00:15;27.06;2025-12-06 00:15:41
00:16;27.06;2025-12-06 00:16:11
00:16;27.06;2025-12-06 00:16:41
00:17;27.06;2025-12-06 00:17:11
00:17;27.06;2025-12-06 00:17:41
00:18;27.13;2025-12-06 00:18:11
00:18;27.13;2025-12-06 00:18:41
00:19;27.06;2025-12-06 00:19:11
00:19;27.13;2025-12-06 00:19:41
00:20;27.06;2025-12-06 00:20:11
00:20;27.06;2025-12-06 00:20:41
00:21;27.06;2025-12-06 00:21:11
00:21;27.06;2025-12-06 00:21:41
00:22;27.06;2025-12-06 00:22:11
00:22;27.06;2025-12-06 00:22:41
00:23;27.06;2025-12-06 00:23:11
00:23;27.06;2025-12-06 00:23:41
00:24;27.06;2025-12-06 00:24:11
00:24;27.06;2025-12-06 00:24:41
00:25;27.06;2025-12-06 00:25:11
00:25;27.06;2025-12-06 00:25:41
00:26;27.06;2025-12-06 00:26:11
00:26;27.06;2025-12-06 00:26:41
00:27;27.06;2025-12-06 00:27:11
00:27;27.06;2025-12-06 00:27:41
00:28;27.06;2025-12-06 00:28:11
00:28;27.06;2025-12-06 00:28:41
00:29;27.06;2025-12-06 00:29:11
00:29;27.06;2025-12-06 00:29:41
00:30;27.06;2025-12-06 00:30:11
00:30;27.06;2025-12-06 00:30:41
00:31;27.06;2025-12-06 00:31:11
00:31;27.06;2025-12-06 00:31:41
00:32;27.06;2025-12-06 00:32:11
00:32;27.06;2025-12-06 00:32:41
00:33;27.06;2025-12-06 00:33:11
00:33;27.06;2025-12-06 00:33:41
00:34;27.06;2025-12-06 00:34:11
00:34;27.06;2025-12-06 00:34:41
00:35;27.06;2025-12-06 00:35:11
00:35;27.06;2025-12-06 00:35:41
00:36;27.06;2025-12-06 00:36:11
00:36;27.13;2025-12-06 00:36:41
00:37;27.13;2025-12-06 00:37:11
00:37;27.13;2025-12-06 00:37:41
00:38;27.13;2025-12-06 00:38:11
00:38;27.06;2025-12-06 00:38:41
00:39;27.06;2025-12-06 00:39:11
00:39;27.13;2025-12-06 00:39:41
00:40;27.19;2025-12-06 00:40:11
00:40;27.13;2025-12-06 00:40:41
00:41;27.13;2025-12-06 00:41:11
00:41;27.13;2025-12-06 00:41:41
00:42;27.13;2025-12-06 00:42:11
00:42;27.13;2025-12-06 00:42:41
00:43;27.13;2025-12-06 00:43:11
00:43;27.13;2025-12-06 00:43:41
00:44;27.06;2025-12-06 00:44:11
00:44;27.06;2025-12-06 00:44:41
00:45;27.06;2025-12-06 00:45:10
00:45;27.06;2025-12-06 00:45:41
00:46;27.06;2025-12-06 00:46:11
00:46;27.06;2025-12-06 00:46:41
00:47;27.06;2025-12-06 00:47:11
00:47;27.06;2025-12-06 00:47:41
00:48;27.06;2025-12-06 00:48:11
00:48;27.06;2025-12-06 00:48:42
00:49;27.06;2025-12-06 00:49:10
00:49;27.06;2025-12-06 00:49:40
00:50;27.06;2025-12-06 00:50:11
00:50;27.06;2025-12-06 00:50:40
00:51;27.06;2025-12-06 00:51:11
00:51;27.06;2025-12-06 00:51:42
00:52;27.06;2025-12-06 00:52:10
00:52;27.06;2025-12-06 00:52:41
00:53;27.06;2025-12-06 00:53:10
00:53;27.06;2025-12-06 00:53:40
00:54;27.06;2025-12-06 00:54:16
00:54;27.06;2025-12-06 00:54:40
00:55;27.00;2025-12-06 00:55:10
00:55;27.00;2025-12-06 00:55:40
00:56;27.00;2025-12-06 00:56:11
00:56;27.00;2025-12-06 00:56:42
00:57;27.00;2025-12-06 00:57:10
00:57;27.00;2025-12-06 00:57:40
00:58;27.00;2025-12-06 00:58:12
00:58;27.00;2025-12-06 00:58:40
00:59;27.06;2025-12-06 00:59:11
00:59;27.06;2025-12-06 00:59:40
01:00;27.06;2025-12-06 01:00:10
01:00;27.06;2025-12-06 01:00:40
01:01;27.06;2025-12-06 01:01:12
01:01;27.06;2025-12-06 01:01:40
01:02;27.06;2025-12-06 01:02:10
01:02;27.06;2025-12-06 01:02:41
01:03;27.13;2025-12-06 01:03:13
01:03;27.13;2025-12-06 01:03:40
01:04;27.06;2025-12-06 01:04:10
01:04;27.06;2025-12-06 01:04:40
01:05;27.06;2025-12-06 01:05:13
01:05;27.06;2025-12-06 01:05:41
01:06;27.06;2025-12-06 01:06:10
01:06;27.00;2025-12-06 01:06:40
01:07;27.00;2025-12-06 01:07:15
01:07;27.00;2025-12-06 01:07:40
01:08;27.00;2025-12-06 01:08:11
01:08;27.00;2025-12-06 01:08:40
01:09;27.00;2025-12-06 01:09:10
01:09;27.00;2025-12-06 01:09:40
01:11;27.00;2025-12-06 01:11:42
01:12;27.00;2025-12-06 01:12:12
01:12;27.00;2025-12-06 01:12:42
01:13;27.00;2025-12-06 01:13:12
01:13;27.00;2025-12-06 01:13:42
01:14;27.00;2025-12-06 01:14:12
01:14;27.00;2025-12-06 01:14:42
01:15;27.06;2025-12-06 01:15:12
01:15;27.06;2025-12-06 01:15:42
01:16;27.06;2025-12-06 01:16:12
01:16;27.00;2025-12-06 01:16:42
01:17;27.00;2025-12-06 01:17:12
01:17;27.06;2025-12-06 01:17:41
01:18;27.06;2025-12-06 01:18:12
01:18;27.00;2025-12-06 01:18:46
01:19;27.00;2025-12-06 01:19:41
01:20;27.06;2025-12-06 01:20:11
01:20;27.06;2025-12-06 01:20:41
01:21;27.06;2025-12-06 01:21:11
01:21;27.00;2025-12-06 01:21:41
01:22;27.06;2025-12-06 01:22:11
01:22;27.06;2025-12-06 01:22:41
01:23;27.00;2025-12-06 01:23:11
01:23;27.00;2025-12-06 01:23:41
01:24;27.00;2025-12-06 01:24:11
01:24;27.00;2025-12-06 01:24:41
01:25;26.94;2025-12-06 01:25:11
01:25;26.94;2025-12-06 01:25:41
01:26;26.94;2025-12-06 01:26:11
01:26;26.94;2025-12-06 01:26:41
01:27;27.00;2025-12-06 01:27:11
01:27;27.00;2025-12-06 01:27:41
01:28;27.00;2025-12-06 01:28:11
01:28;27.00;2025-12-06 01:28:41
01:29;26.94;2025-12-06 01:29:11
01:29;27.00;2025-12-06 01:29:41
01:30;27.00;2025-12-06 01:30:11
01:30;27.00;2025-12-06 01:30:41
01:31;27.00;2025-12-06 01:31:11
01:31;27.00;2025-12-06 01:31:41
01:32;26.94;2025-12-06 01:32:11
01:32;26.94;2025-12-06 01:32:41
01:33;26.94;2025-12-06 01:33:11
01:33;26.94;2025-12-06 01:33:41
01:34;26.94;2025-12-06 01:34:11
01:34;26.94;2025-12-06 01:34:41
01:35;26.94;2025-12-06 01:35:11
01:35;26.94;2025-12-06 01:35:41
01:36;27.00;2025-12-06 01:36:11
01:36;27.00;2025-12-06 01:36:41
01:37;27.00;2025-12-06 01:37:11
01:37;27.00;2025-12-06 01:37:41
01:38;26.94;2025-12-06 01:38:11
01:38;26.94;2025-12-06 01:38:41
01:39;26.87;2025-12-06 01:39:11
01:39;26.87;2025-12-06 01:39:41
01:40;26.87;2025-12-06 01:40:11
01:40;26.87;2025-12-06 01:40:41
01:41;26.94;2025-12-06 01:41:11
01:41;26.87;2025-12-06 01:41:41
01:42;26.87;2025-12-06 01:42:11
01:42;26.94;2025-12-06 01:42:41
01:43;26.94;2025-12-06 01:43:11
01:43;26.94;2025-12-06 01:43:41
01:44;27.00;2025-12-06 01:44:11
01:44;27.00;2025-12-06 01:44:41
01:45;26.94;2025-12-06 01:45:11
01:45;27.00;2025-12-06 01:45:41
01:46;27.00;2025-12-06 01:46:11
01:46;27.00;2025-12-06 01:46:40
01:47;27.00;2025-12-06 01:47:10
01:47;27.00;2025-12-06 01:47:40
01:48;27.00;2025-12-06 01:48:10
01:48;27.00;2025-12-06 01:48:40
01:49;27.00;2025-12-06 01:49:14
01:49;27.00;2025-12-06 01:49:40
01:50;27.00;2025-12-06 01:50:10
01:50;27.06;2025-12-06 01:50:40
01:51;27.00;2025-12-06 01:51:10
01:51;27.00;2025-12-06 01:51:40
01:52;27.00;2025-12-06 01:52:10
01:52;26.94;2025-12-06 01:52:40
01:53;27.00;2025-12-06 01:53:10
01:53;27.00;2025-12-06 01:53:40
01:54;27.00;2025-12-06 01:54:10
01:54;27.00;2025-12-06 01:54:40
01:55;27.00;2025-12-06 01:55:10
01:55;27.06;2025-12-06 01:55:40
01:56;27.00;2025-12-06 01:56:10
01:56;27.00;2025-12-06 01:56:40
01:57;27.00;2025-12-06 01:57:10
01:57;27.00;2025-12-06 01:57:40
01:58;27.00;2025-12-06 01:58:10
01:58;27.00;2025-12-06 01:58:40
01:59;27.00;2025-12-06 01:59:10
01:59;27.06;2025-12-06 01:59:40
02:00;27.00;2025-12-06 02:00:10
02:00;27.06;2025-12-06 02:00:40
02:01;27.00;2025-12-06 02:01:10
02:01;27.00;2025-12-06 02:01:40
02:02;27.00;2025-12-06 02:02:10
02:02;26.94;2025-12-06 02:02:40
02:03;27.00;2025-12-06 02:03:10
02:03;27.00;2025-12-06 02:03:40
02:04;27.00;2025-12-06 02:04:10
02:04;27.06;2025-12-06 02:04:40
02:05;27.00;2025-12-06 02:05:14
02:05;27.00;2025-12-06 02:05:40
02:06;27.00;2025-12-06 02:06:10
02:06;27.00;2025-12-06 02:06:40
02:07;27.06;2025-12-06 02:07:10
02:07;27.00;2025-12-06 02:07:40
02:08;27.00;2025-12-06 02:08:10
02:08;27.00;2025-12-06 02:08:40
02:09;27.00;2025-12-06 02:09:10
02:09;27.00;2025-12-06 02:09:40
02:10;27.00;2025-12-06 02:10:10
02:10;27.00;2025-12-06 02:10:40
02:11;26.94;2025-12-06 02:11:10
02:11;26.94;2025-12-06 02:11:40
02:12;26.94;2025-12-06 02:12:10
02:12;26.94;2025-12-06 02:12:40
02:13;27.00;2025-12-06 02:13:10
02:13;26.94;2025-12-06 02:13:40
02:14;27.00;2025-12-06 02:14:10
02:14;27.00;2025-12-06 02:14:40
02:15;27.00;2025-12-06 02:15:10
02:15;27.06;2025-12-06 02:15:40
02:16;27.00;2025-12-06 02:16:10
02:16;26.94;2025-12-06 02:16:40
02:17;26.87;2025-12-06 02:17:10
02:17;26.94;2025-12-06 02:17:40
02:18;26.94;2025-12-06 02:18:10
02:18;26.94;2025-12-06 02:18:40
02:19;26.94;2025-12-06 02:19:10
02:19;26.94;2025-12-06 02:19:40
02:20;26.94;2025-12-06 02:20:10
02:20;27.00;2025-12-06 02:20:40
02:21;26.94;2025-12-06 02:21:10
02:21;26.94;2025-12-06 02:21:40
02:22;26.87;2025-12-06 02:22:10
02:22;26.94;2025-12-06 02:22:40
02:23;26.94;2025-12-06 02:23:10
02:23;26.87;2025-12-06 02:23:40
02:24;26.87;2025-12-06 02:24:10
02:24;26.94;2025-12-06 02:24:40
02:25;26.87;2025-12-06 02:25:10
02:25;26.94;2025-12-06 02:25:39
02:26;26.94;2025-12-06 02:26:10
02:26;26.94;2025-12-06 02:26:39
02:27;26.94;2025-12-06 02:27:09
02:27;26.94;2025-12-06 02:27:39
02:28;26.94;2025-12-06 02:28:10
02:28;26.87;2025-12-06 02:28:39
02:29;26.87;2025-12-06 02:29:09
02:29;26.87;2025-12-06 02:29:39
02:30;26.81;2025-12-06 02:30:09
02:30;26.81;2025-12-06 02:30:39
02:31;26.81;2025-12-06 02:31:09
02:31;26.75;2025-12-06 02:31:39
02:32;26.81;2025-12-06 02:32:09
02:32;26.81;2025-12-06 02:32:39
02:33;26.81;2025-12-06 02:33:09
02:33;26.81;2025-12-06 02:33:39
02:34;26.81;2025-12-06 02:34:09
02:34;26.81;2025-12-06 02:34:39
02:35;26.81;2025-12-06 02:35:09
02:35;26.87;2025-12-06 02:35:39
02:36;26.87;2025-12-06 02:36:09
02:36;26.81;2025-12-06 02:36:39
02:37;26.81;2025-12-06 02:37:09
02:37;26.81;2025-12-06 02:37:39
02:38;26.81;2025-12-06 02:38:09
02:38;26.81;2025-12-06 02:38:39
02:39;26.81;2025-12-06 02:39:25
02:39;26.81;2025-12-06 02:39:39
02:40;26.81;2025-12-06 02:40:09
02:40;26.81;2025-12-06 02:40:39
02:41;26.75;2025-12-06 02:41:09
02:41;26.75;2025-12-06 02:41:39
02:42;26.75;2025-12-06 02:42:09
02:42;26.75;2025-12-06 02:42:39
02:43;26.75;2025-12-06 02:43:09
02:43;26.75;2025-12-06 02:43:39
02:44;26.81;2025-12-06 02:44:09
02:44;26.81;2025-12-06 02:44:39
02:45;26.81;2025-12-06 02:45:09
02:45;26.81;2025-12-06 02:45:39
02:46;26.81;2025-12-06 02:46:09
02:46;26.81;2025-12-06 02:46:39
02:47;26.75;2025-12-06 02:47:09
02:47;26.69;2025-12-06 02:47:39
02:48;26.69;2025-12-06 02:48:09
02:48;26.62;2025-12-06 02:48:39
02:49;26.62;2025-12-06 02:49:09
02:49;26.62;2025-12-06 02:49:39
02:50;26.69;2025-12-06 02:50:09
02:50;26.62;2025-12-06 02:50:39
02:51;26.69;2025-12-06 02:51:09
02:51;26.69;2025-12-06 02:51:39
02:52;26.69;2025-12-06 02:52:09
02:52;26.69;2025-12-06 02:52:39
02:53;26.69;2025-12-06 02:53:09
02:53;26.75;2025-12-06 02:53:39
02:54;26.75;2025-12-06 02:54:09
02:54;26.75;2025-12-06 02:54:39
02:55;26.75;2025-12-06 02:55:09
02:55;26.75;2025-12-06 02:55:39
02:56;26.75;2025-12-06 02:56:09
02:56;26.75;2025-12-06 02:56:39
02:57;26.69;2025-12-06 02:57:09
02:57;26.75;2025-12-06 02:57:39
02:58;26.75;2025-12-06 02:58:09
02:58;26.69;2025-12-06 02:58:39
02:59;26.75;2025-12-06 02:59:09
02:59;26.75;2025-12-06 02:59:39
03:00;26.69;2025-12-06 03:00:09
03:00;26.69;2025-12-06 03:00:43
03:01;26.69;2025-12-06 03:01:09
03:01;26.69;2025-12-06 03:01:39
03:02;26.75;2025-12-06 03:02:39
03:03;26.69;2025-12-06 03:03:09
03:03;26.69;2025-12-06 03:03:42
03:04;26.75;2025-12-06 03:04:09
03:04;26.75;2025-12-06 03:04:39
03:05;26.69;2025-12-06 03:05:09
03:05;26.69;2025-12-06 03:05:39
03:06;26.69;2025-12-06 03:06:09
03:06;26.69;2025-12-06 03:06:39
03:07;26.69;2025-12-06 03:07:09
03:07;26.69;2025-12-06 03:07:39
03:08;26.69;2025-12-06 03:08:09
03:08;26.62;2025-12-06 03:08:38
03:09;26.69;2025-12-06 03:09:08
03:09;26.62;2025-12-06 03:09:38
03:10;26.69;2025-12-06 03:10:08
03:10;26.62;2025-12-06 03:10:38
03:11;26.62;2025-12-06 03:11:08
03:11;26.62;2025-12-06 03:11:38
03:12;26.56;2025-12-06 03:12:08
03:12;26.56;2025-12-06 03:12:38
03:13;26.62;2025-12-06 03:13:08
03:13;26.56;2025-12-06 03:13:38
03:14;26.56;2025-12-06 03:14:08
03:14;26.56;2025-12-06 03:14:38
03:15;26.62;2025-12-06 03:15:38
03:16;26.56;2025-12-06 03:16:08
03:16;26.62;2025-12-06 03:16:38
03:17;26.62;2025-12-06 03:17:08
03:17;26.62;2025-12-06 03:17:38
03:18;26.62;2025-12-06 03:18:08
03:18;26.56;2025-12-06 03:18:38
03:19;26.62;2025-12-06 03:19:08
03:19;26.62;2025-12-06 03:19:38
03:20;26.69;2025-12-06 03:20:08
03:20;26.69;2025-12-06 03:20:38
03:21;26.69;2025-12-06 03:21:08
03:21;26.69;2025-12-06 03:21:38
03:22;26.75;2025-12-06 03:22:08
03:22;26.75;2025-12-06 03:22:38
03:23;26.69;2025-12-06 03:23:08
03:23;26.75;2025-12-06 03:23:38
03:24;26.75;2025-12-06 03:24:08
03:24;26.75;2025-12-06 03:24:38
03:25;26.75;2025-12-06 03:25:08
03:25;26.81;2025-12-06 03:25:38
03:26;26.75;2025-12-06 03:26:08
03:26;26.75;2025-12-06 03:26:38
03:27;26.75;2025-12-06 03:27:08
03:27;26.81;2025-12-06 03:27:38
03:28;26.81;2025-12-06 03:28:08
03:28;26.81;2025-12-06 03:28:38
03:29;26.81;2025-12-06 03:29:08
03:29;26.87;2025-12-06 03:29:38
03:30;26.87;2025-12-06 03:30:08
03:30;26.81;2025-12-06 03:30:38
03:31;26.81;2025-12-06 03:31:08
03:31;26.87;2025-12-06 03:31:38
03:32;26.87;2025-12-06 03:32:08
03:32;26.87;2025-12-06 03:32:38
03:33;26.87;2025-12-06 03:33:08
03:33;26.87;2025-12-06 03:33:38
03:34;26.81;2025-12-06 03:34:08
03:34;26.81;2025-12-06 03:34:38
03:35;26.81;2025-12-06 03:35:08
03:35;26.81;2025-12-06 03:35:42
03:36;26.87;2025-12-06 03:36:08
03:36;26.81;2025-12-06 03:36:38
03:37;26.81;2025-12-06 03:37:08
03:37;26.75;2025-12-06 03:37:38
03:38;26.75;2025-12-06 03:38:08
03:38;26.81;2025-12-06 03:38:38
03:39;26.75;2025-12-06 03:39:08
03:39;26.75;2025-12-06 03:39:38
03:40;26.75;2025-12-06 03:40:11
03:40;26.75;2025-12-06 03:40:38
03:41;26.75;2025-12-06 03:41:08
03:41;26.75;2025-12-06 03:41:38
03:42;26.75;2025-12-06 03:42:08
03:42;26.75;2025-12-06 03:42:38
03:43;26.75;2025-12-06 03:43:08
03:43;26.75;2025-12-06 03:43:38
03:44;26.75;2025-12-06 03:44:08
03:44;26.75;2025-12-06 03:44:38
03:45;26.69;2025-12-06 03:45:08
03:45;26.69;2025-12-06 03:45:38
03:46;26.69;2025-12-06 03:46:08
03:46;26.69;2025-12-06 03:46:38
03:47;26.69;2025-12-06 03:47:08
03:47;26.69;2025-12-06 03:47:38
03:48;26.69;2025-12-06 03:48:07
03:48;26.69;2025-12-06 03:48:37
03:49;26.62;2025-12-06 03:49:08
03:49;26.69;2025-12-06 03:49:37
03:50;26.69;2025-12-06 03:50:08
03:50;26.69;2025-12-06 03:50:38
03:51;26.69;2025-12-06 03:51:07
03:51;26.69;2025-12-06 03:51:38
03:52;26.75;2025-12-06 03:52:08
03:52;26.75;2025-12-06 03:52:37
03:53;26.75;2025-12-06 03:53:07
03:53;26.75;2025-12-06 03:53:37
03:54;26.75;2025-12-06 03:54:07
03:54;26.75;2025-12-06 03:54:37
03:55;26.75;2025-12-06 03:55:07
03:55;26.69;2025-12-06 03:55:37
03:56;26.69;2025-12-06 03:56:07
03:56;26.69;2025-12-06 03:56:37
03:57;26.69;2025-12-06 03:57:07
03:57;26.69;2025-12-06 03:57:37
03:58;26.69;2025-12-06 03:58:07
03:58;26.69;2025-12-06 03:58:37
03:59;26.75;2025-12-06 03:59:08
03:59;26.75;2025-12-06 03:59:37
04:00;26.75;2025-12-06 04:00:07
04:00;26.75;2025-12-06 04:00:37
04:01;26.75;2025-12-06 04:01:07
04:01;26.75;2025-12-06 04:01:37
04:02;26.75;2025-12-06 04:02:07
04:02;26.69;2025-12-06 04:02:37
04:03;26.69;2025-12-06 04:03:07
04:03;26.69;2025-12-06 04:03:37
04:04;26.69;2025-12-06 04:04:07
04:04;26.69;2025-12-06 04:04:37
04:05;26.69;2025-12-06 04:05:07
04:05;26.69;2025-12-06 04:05:37
04:06;26.69;2025-12-06 04:06:07
04:06;26.62;2025-12-06 04:06:37
04:07;26.69;2025-12-06 04:07:07
04:07;26.62;2025-12-06 04:07:37
04:08;26.62;2025-12-06 04:08:07
04:08;26.69;2025-12-06 04:08:37
04:09;26.62;2025-12-06 04:09:07
04:09;26.62;2025-12-06 04:09:37
04:10;26.62;2025-12-06 04:10:07
04:10;26.62;2025-12-06 04:10:37
04:11;26.69;2025-12-06 04:11:07
04:11;26.69;2025-12-06 04:11:37
04:12;26.69;2025-12-06 04:12:07
04:12;26.69;2025-12-06 04:12:37
04:13;26.62;2025-12-06 04:13:07
04:13;26.62;2025-12-06 04:13:37
04:14;26.56;2025-12-06 04:14:07
04:14;26.56;2025-12-06 04:14:37
04:15;26.56;2025-12-06 04:15:07
04:15;26.56;2025-12-06 04:15:37
04:16;26.56;2025-12-06 04:16:07
04:16;26.56;2025-12-06 04:16:37
04:17;26.56;2025-12-06 04:17:07
04:17;26.56;2025-12-06 04:17:37
04:18;26.56;2025-12-06 04:18:07
04:18;26.56;2025-12-06 04:18:37
04:19;26.62;2025-12-06 04:19:07
04:19;26.56;2025-12-06 04:19:37
04:20;26.50;2025-12-06 04:20:07
04:20;26.56;2025-12-06 04:20:45
04:21;26.56;2025-12-06 04:21:07
04:21;26.56;2025-12-06 04:21:37
04:22;26.56;2025-12-06 04:22:07
04:22;26.56;2025-12-06 04:22:37
04:23;26.56;2025-12-06 04:23:08
04:23;26.56;2025-12-06 04:23:37
04:24;26.56;2025-12-06 04:24:07
04:24;26.56;2025-12-06 04:24:37
04:25;26.56;2025-12-06 04:25:07
04:25;26.56;2025-12-06 04:25:37
04:26;26.56;2025-12-06 04:26:07
04:26;26.56;2025-12-06 04:26:37
04:27;26.50;2025-12-06 04:27:07
04:27;26.50;2025-12-06 04:27:37
04:28;26.50;2025-12-06 04:28:07
04:28;26.50;2025-12-06 04:28:37
04:29;26.50;2025-12-06 04:29:07
04:29;26.50;2025-12-06 04:29:37
04:30;26.50;2025-12-06 04:30:07
04:30;26.56;2025-12-06 04:30:37
04:31;26.50;2025-12-06 04:31:07
04:31;26.50;2025-12-06 04:31:37
04:32;26.50;2025-12-06 04:32:07
04:32;26.50;2025-12-06 04:32:37
04:33;26.50;2025-12-06 04:33:07
04:33;26.50;2025-12-06 04:33:36
04:34;26.44;2025-12-06 04:34:06
04:34;26.50;2025-12-06 04:34:36
04:35;26.50;2025-12-06 04:35:07
04:35;26.50;2025-12-06 04:35:36
04:36;26.44;2025-12-06 04:36:06
04:36;26.44;2025-12-06 04:36:36
04:37;26.44;2025-12-06 04:37:07
04:37;26.44;2025-12-06 04:37:36
04:38;26.44;2025-12-06 04:38:06
04:38;26.44;2025-12-06 04:38:36
04:39;26.37;2025-12-06 04:39:06
04:39;26.37;2025-12-06 04:39:36
04:40;26.37;2025-12-06 04:40:06
04:40;26.31;2025-12-06 04:40:36
04:41;26.31;2025-12-06 04:41:06
04:41;26.31;2025-12-06 04:41:36
04:42;26.37;2025-12-06 04:42:06
04:42;26.37;2025-12-06 04:42:36
04:43;26.37;2025-12-06 04:43:06
04:43;26.44;2025-12-06 04:43:36
04:44;26.44;2025-12-06 04:44:06
04:44;26.44;2025-12-06 04:44:36
04:45;26.37;2025-12-06 04:45:06
04:45;26.37;2025-12-06 04:45:36
04:46;26.37;2025-12-06 04:46:06
04:46;26.37;2025-12-06 04:46:36
04:47;26.37;2025-12-06 04:47:06
04:47;26.37;2025-12-06 04:47:36
04:48;26.31;2025-12-06 04:48:06
04:48;26.31;2025-12-06 04:48:36
04:49;26.31;2025-12-06 04:49:06
04:49;26.31;2025-12-06 04:49:36
04:50;26.31;2025-12-06 04:50:06
04:50;26.31;2025-12-06 04:50:36
04:51;26.31;2025-12-06 04:51:06
04:51;26.31;2025-12-06 04:51:36
04:52;26.31;2025-12-06 04:52:06
04:52;26.31;2025-12-06 04:52:36
04:53;26.37;2025-12-06 04:53:06
04:53;26.37;2025-12-06 04:53:36
04:54;26.37;2025-12-06 04:54:09
04:54;26.37;2025-12-06 04:54:36
04:55;26.37;2025-12-06 04:55:06
04:55;26.37;2025-12-06 04:55:36
04:56;26.37;2025-12-06 04:56:06
04:56;26.37;2025-12-06 04:56:36
04:57;26.37;2025-12-06 04:57:06
04:57;26.31;2025-12-06 04:57:36
04:58;26.31;2025-12-06 04:58:06
04:58;26.31;2025-12-06 04:58:36
04:59;26.31;2025-12-06 04:59:06
04:59;26.37;2025-12-06 04:59:36
05:00;26.31;2025-12-06 05:00:06
05:00;26.31;2025-12-06 05:00:36
05:01;26.25;2025-12-06 05:01:06
05:01;26.25;2025-12-06 05:01:36
05:02;26.31;2025-12-06 05:02:06
05:02;26.31;2025-12-06 05:02:36
05:03;26.25;2025-12-06 05:03:06
05:03;26.31;2025-12-06 05:03:36
05:04;26.31;2025-12-06 05:04:06
05:04;26.31;2025-12-06 05:04:36
05:05;26.31;2025-12-06 05:05:06
05:05;26.31;2025-12-06 05:05:36
05:06;26.31;2025-12-06 05:06:06
05:06;26.31;2025-12-06 05:06:36
05:07;26.37;2025-12-06 05:07:06
05:07;26.37;2025-12-06 05:07:36
05:08;26.31;2025-12-06 05:08:06
05:08;26.37;2025-12-06 05:08:36
05:09;26.31;2025-12-06 05:09:06
05:09;26.31;2025-12-06 05:09:36
05:10;26.31;2025-12-06 05:10:06
05:10;26.31;2025-12-06 05:10:36
05:11;26.31;2025-12-06 05:11:06
05:11;26.31;2025-12-06 05:11:36
05:12;26.31;2025-12-06 05:12:06
05:12;26.31;2025-12-06 05:12:36
05:13;26.31;2025-12-06 05:13:06
05:13;26.31;2025-12-06 05:13:36
05:14;26.25;2025-12-06 05:14:06
05:14;26.25;2025-12-06 05:14:36
05:15;26.31;2025-12-06 05:15:06
05:15;26.31;2025-12-06 05:15:36
05:16;26.31;2025-12-06 05:16:05
05:16;26.31;2025-12-06 05:16:35
05:17;26.31;2025-12-06 05:17:05
05:17;26.37;2025-12-06 05:17:35
05:18;26.31;2025-12-06 05:18:05
05:18;26.31;2025-12-06 05:18:35
05:19;26.25;2025-12-06 05:19:05
05:19;26.31;2025-12-06 05:19:35
05:20;26.31;2025-12-06 05:20:05
05:20;26.31;2025-12-06 05:20:35
05:21;26.25;2025-12-06 05:21:05
05:23;26.25;2025-12-06 05:23:07
05:23;26.31;2025-12-06 05:23:37
05:24;26.25;2025-12-06 05:24:07
05:24;26.31;2025-12-06 05:24:37
05:25;26.31;2025-12-06 05:25:07
05:25;26.31;2025-12-06 05:25:37
05:26;26.31;2025-12-06 05:26:07
05:26;26.31;2025-12-06 05:26:36
05:27;26.31;2025-12-06 05:27:07
05:27;26.31;2025-12-06 05:27:36
05:28;26.31;2025-12-06 05:28:06
05:28;26.31;2025-12-06 05:28:36
05:29;26.31;2025-12-06 05:29:06
05:29;26.25;2025-12-06 05:29:36
05:30;26.25;2025-12-06 05:30:06
05:30;26.25;2025-12-06 05:30:36
05:31;26.25;2025-12-06 05:31:06
05:31;26.25;2025-12-06 05:31:36
05:32;26.19;2025-12-06 05:32:06
05:32;26.19;2025-12-06 05:32:36
05:33;26.19;2025-12-06 05:33:06
05:33;26.19;2025-12-06 05:33:36
05:34;26.12;2025-12-06 05:34:06
05:34;26.12;2025-12-06 05:34:36
05:35;26.19;2025-12-06 05:35:06
05:35;26.19;2025-12-06 05:35:36
05:36;26.19;2025-12-06 05:36:06
05:36;26.19;2025-12-06 05:36:36
05:37;26.19;2025-12-06 05:37:06
05:37;26.19;2025-12-06 05:37:36
05:38;26.25;2025-12-06 05:38:07
05:38;26.19;2025-12-06 05:38:36
05:39;26.19;2025-12-06 05:39:06
05:39;26.19;2025-12-06 05:39:36
05:40;26.19;2025-12-06 05:40:06
05:40;26.19;2025-12-06 05:40:36
05:41;26.19;2025-12-06 05:41:06
05:41;26.19;2025-12-06 05:41:36
05:42;26.12;2025-12-06 05:42:06
05:42;26.19;2025-12-06 05:42:36
05:43;26.19;2025-12-06 05:43:06
05:43;26.19;2025-12-06 05:43:36
05:44;26.25;2025-12-06 05:44:06
05:44;26.25;2025-12-06 05:44:36
05:45;26.25;2025-12-06 05:45:06
05:45;26.25;2025-12-06 05:45:36
05:46;26.25;2025-12-06 05:46:06
05:46;26.19;2025-12-06 05:46:36
05:47;26.25;2025-12-06 05:47:06
05:47;26.25;2025-12-06 05:47:36
05:48;26.25;2025-12-06 05:48:06
05:48;26.25;2025-12-06 05:48:36
05:49;26.25;2025-12-06 05:49:06
05:49;26.25;2025-12-06 05:49:36
05:50;26.19;2025-12-06 05:50:06
05:50;26.25;2025-12-06 05:50:36
05:51;26.19;2025-12-06 05:51:06
05:51;26.25;2025-12-06 05:51:36
05:52;26.25;2025-12-06 05:52:06
05:52;26.25;2025-12-06 05:52:36
05:53;26.25;2025-12-06 05:53:06
05:53;26.25;2025-12-06 05:53:36
05:54;26.25;2025-12-06 05:54:06
05:54;26.25;2025-12-06 05:54:36
05:55;26.25;2025-12-06 05:55:06
05:55;26.25;2025-12-06 05:55:36
05:56;26.25;2025-12-06 05:56:06
05:56;26.25;2025-12-06 05:56:36
05:57;26.25;2025-12-06 05:57:06
05:57;26.25;2025-12-06 05:57:36
05:58;26.25;2025-12-06 05:58:06
05:58;26.25;2025-12-06 05:58:36
05:59;26.19;2025-12-06 05:59:06
05:59;26.19;2025-12-06 05:59:36
06:00;26.19;2025-12-06 06:00:06
06:00;26.19;2025-12-06 06:00:36
06:01;26.19;2025-12-06 06:01:06
06:01;26.19;2025-12-06 06:01:36
06:02;26.25;2025-12-06 06:02:06
06:02;26.25;2025-12-06 06:02:36
06:03;26.25;2025-12-06 06:03:06
06:03;26.25;2025-12-06 06:03:36
06:04;26.31;2025-12-06 06:04:06
06:04;26.31;2025-12-06 06:04:36
06:05;26.31;2025-12-06 06:05:06
06:05;26.31;2025-12-06 06:05:36
06:06;26.31;2025-12-06 06:06:06
06:06;26.31;2025-12-06 06:06:35
06:07;26.37;2025-12-06 06:07:05
06:07;26.37;2025-12-06 06:07:35
06:08;26.37;2025-12-06 06:08:05
06:08;26.37;2025-12-06 06:08:35
06:09;26.37;2025-12-06 06:09:06
06:09;26.37;2025-12-06 06:09:35
06:10;26.37;2025-12-06 06:10:05
06:10;26.37;2025-12-06 06:10:35
06:11;26.37;2025-12-06 06:11:05
06:11;26.37;2025-12-06 06:11:35
06:12;26.37;2025-12-06 06:12:05
06:12;26.31;2025-12-06 06:12:35
06:13;26.37;2025-12-06 06:13:05
06:13;26.37;2025-12-06 06:13:35
06:14;26.37;2025-12-06 06:14:05
06:14;26.37;2025-12-06 06:14:35
06:15;26.37;2025-12-06 06:15:05
06:15;26.37;2025-12-06 06:15:35
06:16;26.44;2025-12-06 06:16:05
06:16;26.37;2025-12-06 06:16:35
06:17;26.37;2025-12-06 06:17:05
06:17;26.31;2025-12-06 06:17:35
06:18;26.31;2025-12-06 06:18:05
06:18;26.31;2025-12-06 06:18:35
06:19;26.31;2025-12-06 06:19:05
06:19;26.37;2025-12-06 06:19:35
06:20;26.37;2025-12-06 06:20:05
06:20;26.37;2025-12-06 06:20:35
06:21;26.37;2025-12-06 06:21:05
06:21;26.37;2025-12-06 06:21:35
06:22;26.44;2025-12-06 06:22:05
06:22;26.44;2025-12-06 06:22:35
06:23;26.44;2025-12-06 06:23:05
06:23;26.50;2025-12-06 06:23:35
06:24;26.50;2025-12-06 06:24:05
06:24;26.56;2025-12-06 06:24:35
06:25;26.50;2025-12-06 06:25:05
06:25;26.50;2025-12-06 06:25:35
06:26;26.50;2025-12-06 06:26:05
06:26;26.50;2025-12-06 06:26:35
06:27;26.50;2025-12-06 06:27:05
06:27;26.50;2025-12-06 06:27:35
06:28;26.56;2025-12-06 06:28:05
06:28;26.50;2025-12-06 06:28:35
06:29;26.50;2025-12-06 06:29:05
06:29;26.56;2025-12-06 06:29:35
06:30;26.56;2025-12-06 06:30:05
06:30;26.62;2025-12-06 06:30:35
06:31;26.62;2025-12-06 06:31:05
06:31;26.62;2025-12-06 06:31:35
06:32;26.56;2025-12-06 06:32:05
06:32;26.56;2025-12-06 06:32:38
06:33;26.56;2025-12-06 06:33:05
06:33;26.56;2025-12-06 06:33:35
06:34;26.56;2025-12-06 06:34:05
06:34;26.56;2025-12-06 06:34:35
06:35;26.56;2025-12-06 06:35:05
06:35;26.56;2025-12-06 06:35:35
06:36;26.56;2025-12-06 06:36:05
06:36;26.56;2025-12-06 06:36:35
06:37;26.56;2025-12-06 06:37:05
06:37;26.62;2025-12-06 06:37:35
06:38;26.62;2025-12-06 06:38:05
06:38;26.62;2025-12-06 06:38:35
06:39;26.62;2025-12-06 06:39:05
06:39;26.62;2025-12-06 06:39:35
06:40;26.62;2025-12-06 06:40:05
06:40;26.62;2025-12-06 06:40:35
06:41;26.62;2025-12-06 06:41:05
06:41;26.56;2025-12-06 06:41:35
06:42;26.56;2025-12-06 06:42:06
06:42;26.56;2025-12-06 06:42:35
06:43;26.56;2025-12-06 06:43:05
06:43;26.56;2025-12-06 06:43:35
06:44;26.62;2025-12-06 06:44:05
06:44;26.62;2025-12-06 06:44:35
06:45;26.62;2025-12-06 06:45:05
06:45;26.62;2025-12-06 06:45:35
06:46;26.62;2025-12-06 06:46:05
06:46;26.69;2025-12-06 06:46:35
06:47;26.62;2025-12-06 06:47:05
06:47;26.69;2025-12-06 06:47:35
06:48;26.69;2025-12-06 06:48:05
06:48;26.69;2025-12-06 06:48:35
06:49;26.75;2025-12-06 06:49:05
06:49;26.75;2025-12-06 06:49:35
06:50;26.75;2025-12-06 06:50:05
06:50;26.75;2025-12-06 06:50:34
06:51;26.75;2025-12-06 06:51:05
06:51;26.75;2025-12-06 06:51:34
06:52;26.75;2025-12-06 06:52:05
06:52;26.81;2025-12-06 06:52:34
06:53;26.81;2025-12-06 06:53:04
06:53;26.81;2025-12-06 06:53:34
06:54;26.81;2025-12-06 06:54:05
06:54;26.87;2025-12-06 06:54:34
06:55;26.81;2025-12-06 06:55:05
06:55;26.81;2025-12-06 06:55:34
06:56;26.81;2025-12-06 06:56:04
06:56;26.81;2025-12-06 06:56:34
06:57;26.75;2025-12-06 06:57:04
06:57;26.81;2025-12-06 06:57:34
06:58;26.81;2025-12-06 06:58:04
06:58;26.75;2025-12-06 06:58:36
06:59;26.75;2025-12-06 06:59:06
06:59;26.75;2025-12-06 06:59:35
07:00;26.81;2025-12-06 07:00:04
07:00;26.75;2025-12-06 07:00:34
07:01;26.81;2025-12-06 07:01:04
07:01;26.75;2025-12-06 07:01:34
07:02;26.81;2025-12-06 07:02:04
07:02;26.81;2025-12-06 07:02:34
07:03;26.81;2025-12-06 07:03:04
07:03;26.81;2025-12-06 07:03:34
07:04;26.81;2025-12-06 07:04:04
07:04;26.81;2025-12-06 07:04:34
07:05;26.81;2025-12-06 07:05:04
07:05;26.81;2025-12-06 07:05:34
07:06;26.81;2025-12-06 07:06:04
07:06;26.81;2025-12-06 07:06:34
07:07;26.81;2025-12-06 07:07:04
07:07;26.81;2025-12-06 07:07:34
07:08;26.81;2025-12-06 07:08:04
07:08;26.75;2025-12-06 07:08:35
07:09;26.81;2025-12-06 07:09:04
07:09;26.81;2025-12-06 07:09:34
07:10;26.81;2025-12-06 07:10:04
07:10;26.81;2025-12-06 07:10:34
07:11;26.81;2025-12-06 07:11:04
07:11;26.81;2025-12-06 07:11:34
07:12;26.81;2025-12-06 07:12:04
07:12;26.81;2025-12-06 07:12:34
07:13;26.87;2025-12-06 07:13:04
07:13;26.87;2025-12-06 07:13:34
07:14;26.94;2025-12-06 07:14:04
07:14;26.94;2025-12-06 07:14:34
07:15;26.94;2025-12-06 07:15:04
07:15;26.94;2025-12-06 07:15:34
07:16;26.94;2025-12-06 07:16:04
07:16;26.94;2025-12-06 07:16:34
07:17;26.94;2025-12-06 07:17:04
07:17;26.94;2025-12-06 07:17:34
07:18;27.00;2025-12-06 07:18:04
07:18;27.00;2025-12-06 07:18:34
07:19;27.00;2025-12-06 07:19:04
07:19;27.00;2025-12-06 07:19:34
07:20;27.00;2025-12-06 07:20:04
07:20;27.00;2025-12-06 07:20:34
07:21;27.00;2025-12-06 07:21:04
07:21;27.00;2025-12-06 07:21:34
07:22;26.94;2025-12-06 07:22:04
07:22;26.94;2025-12-06 07:22:34
07:23;26.94;2025-12-06 07:23:04
07:23;27.00;2025-12-06 07:23:34
07:24;27.00;2025-12-06 07:24:04
07:24;27.00;2025-12-06 07:24:34
07:25;27.00;2025-12-06 07:25:04
07:25;27.00;2025-12-06 07:25:34
07:26;27.00;2025-12-06 07:26:04
07:26;27.00;2025-12-06 07:26:34
07:27;27.06;2025-12-06 07:27:04
07:27;27.06;2025-12-06 07:27:34
07:28;27.06;2025-12-06 07:28:04
07:28;27.06;2025-12-06 07:28:34
07:29;27.06;2025-12-06 07:29:04
07:29;27.06;2025-12-06 07:29:34
07:30;27.06;2025-12-06 07:30:04
07:30;27.06;2025-12-06 07:30:34
07:31;27.06;2025-12-06 07:31:04
07:31;27.06;2025-12-06 07:31:34
07:32;27.06;2025-12-06 07:32:04
07:32;27.06;2025-12-06 07:32:34
07:33;27.06;2025-12-06 07:33:04
07:33;27.00;2025-12-06 07:33:34
07:34;27.00;2025-12-06 07:34:04
07:34;27.00;2025-12-06 07:34:34
07:35;27.00;2025-12-06 07:35:03
07:35;27.00;2025-12-06 07:35:33
07:36;26.94;2025-12-06 07:36:03
07:36;27.00;2025-12-06 07:36:33
07:37;27.00;2025-12-06 07:37:04
07:37;27.00;2025-12-06 07:37:33
07:38;27.00;2025-12-06 07:38:03
07:38;27.00;2025-12-06 07:38:33
07:39;27.00;2025-12-06 07:39:03
07:39;27.00;2025-12-06 07:39:33
07:40;27.00;2025-12-06 07:40:03
07:40;27.00;2025-12-06 07:40:33
07:41;27.00;2025-12-06 07:41:03
07:41;27.00;2025-12-06 07:41:33
07:42;27.00;2025-12-06 07:42:03
07:42;27.06;2025-12-06 07:42:33
07:43;27.06;2025-12-06 07:43:03
07:43;27.06;2025-12-06 07:43:33
07:44;27.06;2025-12-06 07:44:03
07:44;27.06;2025-12-06 07:44:33
07:45;27.13;2025-12-06 07:45:03
07:45;27.06;2025-12-06 07:45:33
07:46;27.13;2025-12-06 07:46:03
07:46;27.13;2025-12-06 07:46:33
07:47;27.13;2025-12-06 07:47:03
07:47;27.13;2025-12-06 07:47:33
07:48;27.13;2025-12-06 07:48:03
07:48;27.13;2025-12-06 07:48:33
07:49;27.13;2025-12-06 07:49:03
07:49;27.13;2025-12-06 07:49:33
07:50;27.19;2025-12-06 07:50:03
07:50;27.19;2025-12-06 07:50:33
07:51;27.19;2025-12-06 07:51:03
07:51;27.25;2025-12-06 07:51:33
07:52;27.25;2025-12-06 07:52:03
07:52;27.25;2025-12-06 07:52:33
07:53;27.25;2025-12-06 07:53:03
07:53;27.25;2025-12-06 07:53:33
07:54;27.25;2025-12-06 07:54:03
07:54;27.31;2025-12-06 07:54:33
07:55;27.25;2025-12-06 07:55:03
07:55;27.25;2025-12-06 07:55:33
07:56;27.25;2025-12-06 07:56:03
07:56;27.25;2025-12-06 07:56:33
07:57;27.19;2025-12-06 07:57:03
07:57;27.19;2025-12-06 07:57:33
07:58;27.19;2025-12-06 07:58:03
07:58;27.19;2025-12-06 07:58:33
07:59;27.19;2025-12-06 07:59:03
07:59;27.19;2025-12-06 07:59:33
08:00;27.19;2025-12-06 08:00:03
08:00;27.19;2025-12-06 08:00:33
08:01;27.19;2025-12-06 08:01:03
08:01;27.25;2025-12-06 08:01:33
08:02;27.25;2025-12-06 08:02:03
08:02;27.31;2025-12-06 08:02:33
08:03;27.31;2025-12-06 08:03:03
08:03;27.37;2025-12-06 08:03:33
08:04;27.44;2025-12-06 08:04:03
08:04;27.44;2025-12-06 08:04:33
08:05;27.44;2025-12-06 08:05:03
08:05;27.50;2025-12-06 08:05:33
08:06;27.50;2025-12-06 08:06:03
08:06;27.56;2025-12-06 08:06:33
08:07;27.56;2025-12-06 08:07:03
08:07;27.62;2025-12-06 08:07:33
08:08;27.62;2025-12-06 08:08:03
08:08;27.62;2025-12-06 08:08:33
08:09;27.62;2025-12-06 08:09:03
08:09;27.62;2025-12-06 08:09:33
08:10;27.62;2025-12-06 08:10:03
08:10;27.62;2025-12-06 08:10:33
08:11;27.62;2025-12-06 08:11:03
08:11;27.62;2025-12-06 08:11:33
08:12;27.56;2025-12-06 08:12:02
08:12;27.62;2025-12-06 08:12:32
08:13;27.62;2025-12-06 08:13:02
08:13;27.62;2025-12-06 08:13:33
08:14;27.69;2025-12-06 08:14:02
08:14;27.62;2025-12-06 08:14:32
08:15;27.62;2025-12-06 08:15:02
08:15;27.62;2025-12-06 08:15:33
08:16;27.62;2025-12-06 08:16:02
08:16;27.62;2025-12-06 08:16:32
08:17;27.69;2025-12-06 08:17:02
08:17;27.69;2025-12-06 08:17:32
08:18;27.75;2025-12-06 08:18:03
08:18;27.75;2025-12-06 08:18:32
08:19;27.75;2025-12-06 08:19:02
08:19;27.75;2025-12-06 08:19:32
08:20;27.81;2025-12-06 08:20:02
08:20;27.81;2025-12-06 08:20:32
08:21;27.81;2025-12-06 08:21:02
08:21;27.81;2025-12-06 08:21:32
08:22;27.81;2025-12-06 08:22:02
08:22;27.81;2025-12-06 08:22:32
08:23;27.81;2025-12-06 08:23:02
08:23;27.81;2025-12-06 08:23:32
08:24;27.81;2025-12-06 08:24:02
08:24;27.81;2025-12-06 08:24:32
08:25;27.87;2025-12-06 08:25:02
08:25;27.87;2025-12-06 08:25:32
08:26;27.87;2025-12-06 08:26:02
08:26;27.87;2025-12-06 08:26:32
08:27;27.87;2025-12-06 08:27:02
08:27;27.87;2025-12-06 08:27:32
08:28;27.94;2025-12-06 08:28:02
08:28;27.94;2025-12-06 08:28:32
08:29;27.94;2025-12-06 08:29:02
08:29;28.00;2025-12-06 08:29:32
08:30;28.00;2025-12-06 08:30:02
08:30;28.00;2025-12-06 08:30:32
08:31;28.00;2025-12-06 08:31:02
08:31;28.06;2025-12-06 08:31:32
08:32;28.06;2025-12-06 08:32:02
08:32;28.00;2025-12-06 08:32:32
08:33;28.06;2025-12-06 08:33:02
08:33;28.12;2025-12-06 08:33:32
08:34;28.12;2025-12-06 08:34:02
08:34;28.12;2025-12-06 08:34:32
08:35;28.19;2025-12-06 08:35:02
08:35;28.19;2025-12-06 08:35:32
08:36;28.19;2025-12-06 08:36:02
08:36;28.19;2025-12-06 08:36:32
08:37;28.19;2025-12-06 08:37:02
08:37;28.19;2025-12-06 08:37:32
08:38;28.12;2025-12-06 08:38:02
08:38;28.19;2025-12-06 08:38:32
08:39;28.19;2025-12-06 08:39:02
08:39;28.25;2025-12-06 08:39:32
08:40;28.25;2025-12-06 08:40:02
08:40;28.25;2025-12-06 08:40:32
08:41;28.25;2025-12-06 08:41:02
08:41;28.25;2025-12-06 08:41:32
08:42;28.19;2025-12-06 08:42:02
08:42;28.25;2025-12-06 08:42:32
08:43;28.19;2025-12-06 08:43:02
08:43;28.19;2025-12-06 08:43:32
08:44;28.25;2025-12-06 08:44:02
08:44;28.25;2025-12-06 08:44:32
08:45;28.31;2025-12-06 08:45:02
08:45;28.31;2025-12-06 08:45:32
08:46;28.38;2025-12-06 08:46:02
08:46;28.38;2025-12-06 08:46:32
08:47;28.44;2025-12-06 08:47:02
08:47;28.44;2025-12-06 08:47:32
08:48;28.50;2025-12-06 08:48:02
08:48;28.44;2025-12-06 08:48:32
08:49;28.50;2025-12-06 08:49:02
08:49;28.50;2025-12-06 08:49:32
08:50;28.50;2025-12-06 08:50:02
08:50;28.50;2025-12-06 08:50:32
08:51;28.50;2025-12-06 08:51:03
08:51;28.50;2025-12-06 08:51:32
08:52;28.56;2025-12-06 08:52:02
08:52;28.50;2025-12-06 08:52:32
08:53;28.50;2025-12-06 08:53:02
08:53;28.50;2025-12-06 08:53:32
08:54;28.56;2025-12-06 08:54:02
08:54;28.56;2025-12-06 08:54:32
08:55;28.62;2025-12-06 08:55:02
08:55;28.62;2025-12-06 08:55:32
08:56;28.69;2025-12-06 08:56:01
08:56;28.69;2025-12-06 08:56:32
08:57;28.75;2025-12-06 08:57:01
08:57;28.87;2025-12-06 08:57:31
08:58;28.87;2025-12-06 08:58:01
08:58;28.94;2025-12-06 08:58:31
08:59;29.00;2025-12-06 08:59:01
08:59;29.06;2025-12-06 08:59:31
09:00;29.06;2025-12-06 09:00:01
09:00;29.06;2025-12-06 09:00:31
09:01;29.00;2025-12-06 09:01:01
09:01;29.00;2025-12-06 09:01:31
09:02;29.00;2025-12-06 09:02:01
09:02;29.00;2025-12-06 09:02:31
09:03;29.06;2025-12-06 09:03:01
09:03;29.00;2025-12-06 09:03:32
09:04;29.00;2025-12-06 09:04:01
09:04;29.06;2025-12-06 09:04:31
09:05;29.06;2025-12-06 09:05:01
09:05;29.00;2025-12-06 09:05:31
09:06;29.00;2025-12-06 09:06:01
09:06;29.06;2025-12-06 09:06:31
09:07;29.06;2025-12-06 09:07:01
09:07;29.12;2025-12-06 09:07:37
09:08;29.12;2025-12-06 09:08:01
09:08;29.12;2025-12-06 09:08:31
09:09;29.12;2025-12-06 09:09:01
09:09;29.12;2025-12-06 09:09:31
09:10;29.06;2025-12-06 09:10:01
09:10;29.19;2025-12-06 09:10:31
09:11;29.25;2025-12-06 09:11:01
09:11;29.25;2025-12-06 09:11:31
09:12;29.25;2025-12-06 09:12:01
09:12;29.31;2025-12-06 09:12:31
09:13;29.31;2025-12-06 09:13:01
09:13;29.31;2025-12-06 09:13:31
09:14;29.25;2025-12-06 09:14:01
09:14;29.19;2025-12-06 09:14:31
09:15;29.19;2025-12-06 09:15:01
09:15;29.19;2025-12-06 09:15:31
09:16;29.25;2025-12-06 09:16:01
09:16;29.25;2025-12-06 09:16:31
09:17;29.25;2025-12-06 09:17:01
09:17;29.25;2025-12-06 09:17:31
09:18;29.25;2025-12-06 09:18:01
09:18;29.25;2025-12-06 09:18:31
09:19;29.25;2025-12-06 09:19:01
09:19;29.25;2025-12-06 09:19:31
09:20;29.31;2025-12-06 09:20:01
09:20;29.31;2025-12-06 09:20:31
09:21;29.37;2025-12-06 09:21:01
09:21;29.37;2025-12-06 09:21:31
09:22;29.37;2025-12-06 09:22:01
09:22;29.37;2025-12-06 09:22:31
09:23;29.44;2025-12-06 09:23:01
09:23;29.44;2025-12-06 09:23:31
09:24;29.37;2025-12-06 09:24:01
09:24;29.56;2025-12-06 09:24:31
09:25;29.56;2025-12-06 09:25:01
09:25;29.56;2025-12-06 09:25:31
09:26;29.56;2025-12-06 09:26:01
09:26;29.63;2025-12-06 09:26:31
09:27;29.56;2025-12-06 09:27:01
09:27;29.50;2025-12-06 09:27:31
09:28;29.50;2025-12-06 09:28:01
09:28;29.56;2025-12-06 09:28:31
09:29;29.56;2025-12-06 09:29:01
09:29;29.63;2025-12-06 09:29:31
09:30;29.69;2025-12-06 09:30:01
09:30;29.69;2025-12-06 09:30:31
09:31;29.63;2025-12-06 09:31:01
09:31;29.63;2025-12-06 09:31:31
09:32;29.69;2025-12-06 09:32:01
09:32;29.69;2025-12-06 09:32:31
09:34;29.81;2025-12-06 09:34:33
09:35;29.75;2025-12-06 09:35:03
09:35;29.81;2025-12-06 09:35:33
09:36;29.81;2025-12-06 09:36:03
09:36;29.81;2025-12-06 09:36:33
09:37;29.94;2025-12-06 09:37:03
09:37;30.00;2025-12-06 09:37:34
09:38;29.94;2025-12-06 09:38:02
09:38;30.00;2025-12-06 09:38:32
09:39;30.00;2025-12-06 09:39:02
09:39;30.00;2025-12-06 09:39:32
09:40;30.00;2025-12-06 09:40:02
09:40;30.06;2025-12-06 09:40:32
09:41;30.12;2025-12-06 09:41:02
09:41;30.12;2025-12-06 09:41:32
09:42;30.19;2025-12-06 09:42:02
09:42;30.19;2025-12-06 09:42:32
09:43;30.25;2025-12-06 09:43:02
09:43;30.25;2025-12-06 09:43:32
09:44;30.25;2025-12-06 09:44:02
09:44;30.25;2025-12-06 09:44:32
09:45;30.25;2025-12-06 09:45:02
09:45;30.25;2025-12-06 09:45:32
09:46;30.25;2025-12-06 09:46:02
09:46;30.19;2025-12-06 09:46:32
09:47;30.19;2025-12-06 09:47:02
09:47;30.25;2025-12-06 09:47:32
09:48;30.25;2025-12-06 09:48:02
09:48;30.25;2025-12-06 09:48:32
09:49;30.25;2025-12-06 09:49:02
09:49;30.12;2025-12-06 09:49:32
09:50;30.12;2025-12-06 09:50:02
09:50;30.06;2025-12-06 09:50:32
09:51;30.06;2025-12-06 09:51:01
09:51;30.00;2025-12-06 09:51:32
09:52;30.00;2025-12-06 09:52:02
09:52;30.06;2025-12-06 09:52:32
09:53;30.06;2025-12-06 09:53:02
09:53;30.06;2025-12-06 09:53:31
09:54;30.06;2025-12-06 09:54:01
09:54;30.00;2025-12-06 09:54:31
09:55;30.00;2025-12-06 09:55:01
09:55;30.06;2025-12-06 09:55:31
09:56;30.06;2025-12-06 09:56:01
09:56;30.06;2025-12-06 09:56:31
09:57;30.12;2025-12-06 09:57:01
09:57;30.12;2025-12-06 09:57:31
09:58;30.06;2025-12-06 09:58:02
09:58;30.19;2025-12-06 09:58:31
09:59;30.19;2025-12-06 09:59:01
09:59;30.25;2025-12-06 09:59:31
10:00;30.25;2025-12-06 10:00:01
10:00;30.25;2025-12-06 10:00:31
10:01;30.31;2025-12-06 10:01:01
10:01;30.25;2025-12-06 10:01:31
10:02;30.25;2025-12-06 10:02:01
10:02;30.31;2025-12-06 10:02:31
10:03;30.31;2025-12-06 10:03:01
10:03;30.31;2025-12-06 10:03:31
10:04;30.31;2025-12-06 10:04:01
10:04;30.31;2025-12-06 10:04:31
10:05;30.44;2025-12-06 10:05:01
10:05;30.44;2025-12-06 10:05:31
10:06;30.44;2025-12-06 10:06:01
10:06;30.50;2025-12-06 10:06:31
10:07;30.56;2025-12-06 10:07:01
10:07;30.50;2025-12-06 10:07:31
10:08;30.44;2025-12-06 10:08:01
10:08;30.37;2025-12-06 10:08:31
10:09;30.37;2025-12-06 10:09:01
10:09;30.37;2025-12-06 10:09:31
10:10;30.37;2025-12-06 10:10:01
10:10;30.37;2025-12-06 10:10:31
10:11;30.44;2025-12-06 10:11:01
10:11;30.31;2025-12-06 10:11:31
10:12;30.31;2025-12-06 10:12:01
10:12;30.31;2025-12-06 10:12:31
10:13;30.37;2025-12-06 10:13:01
10:13;30.31;2025-12-06 10:13:31
10:14;30.37;2025-12-06 10:14:01
10:14;30.37;2025-12-06 10:14:31
10:15;30.31;2025-12-06 10:15:01
10:15;30.37;2025-12-06 10:15:31
10:16;30.44;2025-12-06 10:16:01
10:16;30.37;2025-12-06 10:16:31
10:17;30.37;2025-12-06 10:17:01
10:17;30.37;2025-12-06 10:17:31
10:18;30.31;2025-12-06 10:18:01
10:18;30.31;2025-12-06 10:18:31
10:19;30.31;2025-12-06 10:19:01
10:19;30.31;2025-12-06 10:19:31
10:20;30.31;2025-12-06 10:20:01
10:20;30.31;2025-12-06 10:20:31
10:21;30.25;2025-12-06 10:21:01
10:21;30.25;2025-12-06 10:21:31
10:22;30.19;2025-12-06 10:22:01
10:22;30.19;2025-12-06 10:22:31
10:23;30.25;2025-12-06 10:23:01
10:23;30.31;2025-12-06 10:23:31
10:24;30.31;2025-12-06 10:24:01
10:24;30.31;2025-12-06 10:24:31
10:25;30.25;2025-12-06 10:25:01
10:25;30.31;2025-12-06 10:25:31
10:26;30.31;2025-12-06 10:26:01
10:26;30.31;2025-12-06 10:26:31
10:27;30.31;2025-12-06 10:27:01
10:27;30.37;2025-12-06 10:27:31
10:28;30.31;2025-12-06 10:28:01
10:28;30.31;2025-12-06 10:28:31
10:29;30.31;2025-12-06 10:29:01
10:29;30.31;2025-12-06 10:29:31
10:30;30.31;2025-12-06 10:30:01
10:30;30.25;2025-12-06 10:30:31
10:31;30.25;2025-12-06 10:31:01
10:31;30.25;2025-12-06 10:31:31
10:32;30.25;2025-12-06 10:32:01
10:32;30.25;2025-12-06 10:32:31
10:33;30.31;2025-12-06 10:33:01
10:33;30.25;2025-12-06 10:33:31
10:34;30.31;2025-12-06 10:34:01
10:34;30.31;2025-12-06 10:34:31
10:35;30.31;2025-12-06 10:35:01
10:35;30.31;2025-12-06 10:35:31
10:36;30.37;2025-12-06 10:36:00
10:36;30.37;2025-12-06 10:36:30
10:37;30.44;2025-12-06 10:37:00
10:37;30.50;2025-12-06 10:37:30
10:38;30.56;2025-12-06 10:38:00
10:38;30.56;2025-12-06 10:38:30
10:39;30.56;2025-12-06 10:39:00
10:39;30.56;2025-12-06 10:39:30
10:40;30.56;2025-12-06 10:40:00
10:40;30.69;2025-12-06 10:40:30
10:41;30.81;2025-12-06 10:41:00
10:41;30.81;2025-12-06 10:41:30
10:42;30.94;2025-12-06 10:42:00
10:42;30.88;2025-12-06 10:42:30
10:43;30.88;2025-12-06 10:43:00
10:43;30.88;2025-12-06 10:43:30
10:44;30.75;2025-12-06 10:44:00
10:44;30.69;2025-12-06 10:44:30
10:45;30.69;2025-12-06 10:45:00
10:45;30.69;2025-12-06 10:45:30
10:46;30.69;2025-12-06 10:46:00
10:46;30.69;2025-12-06 10:46:30
10:47;30.69;2025-12-06 10:47:00
10:47;30.62;2025-12-06 10:47:30
10:48;30.62;2025-12-06 10:48:00
10:48;30.69;2025-12-06 10:48:30
10:49;30.69;2025-12-06 10:49:00
10:49;30.69;2025-12-06 10:49:30
10:50;30.69;2025-12-06 10:50:00
10:50;30.69;2025-12-06 10:50:30
10:51;30.75;2025-12-06 10:51:00
10:51;30.75;2025-12-06 10:51:30
10:52;30.88;2025-12-06 10:52:00
10:52;30.88;2025-12-06 10:52:30
10:53;30.88;2025-12-06 10:53:00
10:53;31.00;2025-12-06 10:53:30
10:54;31.06;2025-12-06 10:54:00
10:54;31.00;2025-12-06 10:54:30
10:55;31.00;2025-12-06 10:55:00
10:55;31.00;2025-12-06 10:55:30
10:56;31.00;2025-12-06 10:56:00
10:56;30.94;2025-12-06 10:56:30
10:57;30.88;2025-12-06 10:57:00
10:57;30.81;2025-12-06 10:57:30
10:58;30.88;2025-12-06 10:58:00
10:58;30.94;2025-12-06 10:58:30
10:59;30.94;2025-12-06 10:59:00
10:59;30.94;2025-12-06 10:59:30
11:00;31.06;2025-12-06 11:00:00
11:00;31.06;2025-12-06 11:00:30
11:01;31.06;2025-12-06 11:01:00
11:01;31.06;2025-12-06 11:01:30
11:02;31.06;2025-12-06 11:02:00
11:02;31.12;2025-12-06 11:02:30
11:03;31.12;2025-12-06 11:03:00
11:03;31.19;2025-12-06 11:03:30
11:04;31.19;2025-12-06 11:04:00
11:04;31.19;2025-12-06 11:04:30
11:05;31.31;2025-12-06 11:05:00
11:05;31.44;2025-12-06 11:05:31
11:06;31.37;2025-12-06 11:06:00
11:06;31.37;2025-12-06 11:06:30
11:07;31.50;2025-12-06 11:07:00
11:07;31.56;2025-12-06 11:07:30
11:08;31.62;2025-12-06 11:08:00
11:08;31.62;2025-12-06 11:08:30
11:09;31.62;2025-12-06 11:09:00
11:09;31.62;2025-12-06 11:09:30
11:10;31.62;2025-12-06 11:10:00
11:10;31.62;2025-12-06 11:10:30
11:11;31.56;2025-12-06 11:11:00
11:11;31.50;2025-12-06 11:11:30
11:12;31.50;2025-12-06 11:12:00
11:12;31.50;2025-12-06 11:12:30
11:13;31.50;2025-12-06 11:13:00
11:13;31.69;2025-12-06 11:13:30
11:14;31.69;2025-12-06 11:14:00
11:14;31.75;2025-12-06 11:14:30
11:15;31.81;2025-12-06 11:15:00
11:15;31.81;2025-12-06 11:15:30
11:15;31.81;2025-12-06 11:15:59
11:16;31.75;2025-12-06 11:16:29
11:16;31.75;2025-12-06 11:16:59
11:17;31.75;2025-12-06 11:17:29
11:17;31.81;2025-12-06 11:17:59
11:18;31.81;2025-12-06 11:18:29
11:18;31.87;2025-12-06 11:18:59
11:19;31.94;2025-12-06 11:19:29
11:19;32.00;2025-12-06 11:19:59
11:20;32.00;2025-12-06 11:20:29
11:21;32.06;2025-12-06 11:21:00
11:21;32.00;2025-12-06 11:21:29
11:21;32.00;2025-12-06 11:21:59
11:22;31.94;2025-12-06 11:22:30
11:22;31.87;2025-12-06 11:22:59
11:23;31.94;2025-12-06 11:23:29
11:23;32.00;2025-12-06 11:23:59
11:24;32.13;2025-12-06 11:24:29
11:24;32.13;2025-12-06 11:24:59
11:25;32.13;2025-12-06 11:25:29
11:25;32.06;2025-12-06 11:25:59
11:26;31.94;2025-12-06 11:26:29
11:26;31.94;2025-12-06 11:26:59
11:27;31.81;2025-12-06 11:27:29
11:27;31.81;2025-12-06 11:27:59
11:28;31.75;2025-12-06 11:28:29
11:28;31.69;2025-12-06 11:28:59
11:29;31.69;2025-12-06 11:29:29
11:29;31.75;2025-12-06 11:29:59
11:30;31.75;2025-12-06 11:30:29
11:30;31.75;2025-12-06 11:30:59
11:31;31.75;2025-12-06 11:31:29
11:31;31.81;2025-12-06 11:31:59
11:32;31.81;2025-12-06 11:32:29
11:32;31.75;2025-12-06 11:32:59
11:33;31.75;2025-12-06 11:33:29
11:33;31.87;2025-12-06 11:33:59
11:34;31.87;2025-12-06 11:34:29
11:34;31.87;2025-12-06 11:34:59
11:35;31.81;2025-12-06 11:35:29
11:35;31.81;2025-12-06 11:35:59
11:36;31.94;2025-12-06 11:36:29
11:36;31.94;2025-12-06 11:36:59
11:37;31.94;2025-12-06 11:37:29
11:37;31.94;2025-12-06 11:37:59
11:38;31.94;2025-12-06 11:38:29
11:38;31.87;2025-12-06 11:38:59
11:39;31.87;2025-12-06 11:39:29
11:39;32.00;2025-12-06 11:39:59
11:40;32.00;2025-12-06 11:40:29
11:40;32.13;2025-12-06 11:40:59
11:41;32.06;2025-12-06 11:41:29
11:41;32.06;2025-12-06 11:41:59
11:42;32.13;2025-12-06 11:42:29
11:42;32.13;2025-12-06 11:42:59
11:43;32.13;2025-12-06 11:43:29
11:43;32.06;2025-12-06 11:43:59
11:44;32.13;2025-12-06 11:44:29
11:44;32.13;2025-12-06 11:44:59
11:45;32.06;2025-12-06 11:45:29
11:45;32.13;2025-12-06 11:45:59
11:46;32.13;2025-12-06 11:46:29
11:46;32.06;2025-12-06 11:46:59
11:47;32.13;2025-12-06 11:47:29
11:48;32.13;2025-12-06 11:48:00
11:48;32.19;2025-12-06 11:48:29
11:48;32.25;2025-12-06 11:48:59
11:49;32.19;2025-12-06 11:49:29
11:49;32.25;2025-12-06 11:49:59
11:50;32.19;2025-12-06 11:50:29
11:50;32.19;2025-12-06 11:50:59
11:51;32.19;2025-12-06 11:51:29
11:51;32.19;2025-12-06 11:51:59
11:52;32.19;2025-12-06 11:52:29
11:52;32.13;2025-12-06 11:52:59
11:53;32.13;2025-12-06 11:53:29
11:53;32.19;2025-12-06 11:53:59
11:54;32.31;2025-12-06 11:54:29
11:54;32.38;2025-12-06 11:54:59
11:55;32.31;2025-12-06 11:55:29
11:55;32.25;2025-12-06 11:55:59
11:56;32.25;2025-12-06 11:56:29
11:56;32.38;2025-12-06 11:56:59
11:57;32.31;2025-12-06 11:57:29
11:57;32.25;2025-12-06 11:57:59
11:58;32.19;2025-12-06 11:58:28
11:58;32.19;2025-12-06 11:58:58
11:59;32.13;2025-12-06 11:59:28
11:59;32.31;2025-12-06 11:59:58
12:00;32.31;2025-12-06 12:00:28
12:00;32.38;2025-12-06 12:00:58
12:01;32.38;2025-12-06 12:01:28
12:01;32.38;2025-12-06 12:01:58
12:02;32.38;2025-12-06 12:02:28
12:02;32.31;2025-12-06 12:02:58
12:03;32.31;2025-12-06 12:03:28
12:03;32.25;2025-12-06 12:03:58
12:04;32.25;2025-12-06 12:04:28
12:04;32.19;2025-12-06 12:04:59
12:05;32.13;2025-12-06 12:05:28
12:05;32.25;2025-12-06 12:05:58
12:06;32.31;2025-12-06 12:06:28
12:06;32.44;2025-12-06 12:06:58
12:07;32.44;2025-12-06 12:07:28
12:07;32.38;2025-12-06 12:07:58
12:08;32.31;2025-12-06 12:08:29
12:08;32.25;2025-12-06 12:08:58
12:09;32.25;2025-12-06 12:09:28
12:09;32.31;2025-12-06 12:09:58
12:10;32.25;2025-12-06 12:10:28
12:10;32.31;2025-12-06 12:10:58
12:11;32.38;2025-12-06 12:11:28
12:11;32.31;2025-12-06 12:11:58
12:12;32.38;2025-12-06 12:12:28
12:12;32.44;2025-12-06 12:12:58
12:13;32.44;2025-12-06 12:13:28
12:13;32.44;2025-12-06 12:13:58
12:14;32.50;2025-12-06 12:14:28
12:14;32.56;2025-12-06 12:14:58
12:15;32.63;2025-12-06 12:15:28
12:15;32.69;2025-12-06 12:15:58
12:16;32.81;2025-12-06 12:16:28
12:16;32.88;2025-12-06 12:16:58
12:17;32.81;2025-12-06 12:17:28
12:17;32.75;2025-12-06 12:17:58
12:18;32.69;2025-12-06 12:18:28
12:18;32.63;2025-12-06 12:18:58
12:19;32.56;2025-12-06 12:19:28
12:19;32.50;2025-12-06 12:19:58
12:20;32.50;2025-12-06 12:20:28
12:20;32.44;2025-12-06 12:20:58
12:21;32.50;2025-12-06 12:21:28
12:21;32.44;2025-12-06 12:21:58
12:22;32.44;2025-12-06 12:22:28
12:22;32.44;2025-12-06 12:22:58
12:23;32.50;2025-12-06 12:23:28
12:23;32.63;2025-12-06 12:23:58
12:24;32.56;2025-12-06 12:24:28
12:24;32.50;2025-12-06 12:24:58
12:25;32.44;2025-12-06 12:25:28
12:25;32.44;2025-12-06 12:25:58
12:26;32.38;2025-12-06 12:26:28
12:26;32.38;2025-12-06 12:26:58
12:27;32.38;2025-12-06 12:27:28
12:27;32.38;2025-12-06 12:27:58
12:28;32.31;2025-12-06 12:28:28
12:28;32.25;2025-12-06 12:28:58
12:29;32.19;2025-12-06 12:29:28
12:29;32.13;2025-12-06 12:29:58
12:30;32.13;2025-12-06 12:30:28
12:30;32.06;2025-12-06 12:30:58
12:31;32.00;2025-12-06 12:31:28
12:31;32.00;2025-12-06 12:31:58
12:32;32.00;2025-12-06 12:32:28
12:32;32.00;2025-12-06 12:32:58
12:33;31.94;2025-12-06 12:33:28
12:33;31.94;2025-12-06 12:33:58
12:34;32.06;2025-12-06 12:34:28
12:34;32.06;2025-12-06 12:34:58
12:35;32.19;2025-12-06 12:35:27
12:35;32.19;2025-12-06 12:35:58
12:36;32.19;2025-12-06 12:36:28
12:36;32.31;2025-12-06 12:36:58
12:37;32.31;2025-12-06 12:37:28
12:37;32.38;2025-12-06 12:37:57
12:38;32.38;2025-12-06 12:38:27
12:38;32.38;2025-12-06 12:38:57
12:39;32.38;2025-12-06 12:39:27
12:39;32.44;2025-12-06 12:39:58
12:40;32.50;2025-12-06 12:40:27
12:40;32.56;2025-12-06 12:40:58
12:41;32.69;2025-12-06 12:41:27
12:41;32.81;2025-12-06 12:41:57
12:42;32.69;2025-12-06 12:42:27
12:42;32.69;2025-12-06 12:42:57
12:43;32.69;2025-12-06 12:43:27
12:43;32.63;2025-12-06 12:43:58
12:44;32.56;2025-12-06 12:44:27
12:44;32.50;2025-12-06 12:44:57
12:45;32.44;2025-12-06 12:45:27
12:45;32.50;2025-12-06 12:45:58
12:46;32.44;2025-12-06 12:46:27
12:46;32.38;2025-12-06 12:46:57
12:47;32.44;2025-12-06 12:47:27
12:47;32.38;2025-12-06 12:47:57
12:48;32.38;2025-12-06 12:48:27
12:48;32.44;2025-12-06 12:48:57
12:49;32.44;2025-12-06 12:49:27
12:49;32.44;2025-12-06 12:49:57
12:50;32.38;2025-12-06 12:50:27
12:50;32.38;2025-12-06 12:50:57
12:51;32.38;2025-12-06 12:51:27
12:51;32.31;2025-12-06 12:51:57
12:52;32.25;2025-12-06 12:52:27
12:52;32.25;2025-12-06 12:52:57
12:53;32.13;2025-12-06 12:53:27
12:53;32.13;2025-12-06 12:53:57
12:54;32.13;2025-12-06 12:54:27
12:54;32.13;2025-12-06 12:54:57
12:55;32.06;2025-12-06 12:55:27
12:55;32.13;2025-12-06 12:55:57
12:56;32.06;2025-12-06 12:56:27
12:56;32.13;2025-12-06 12:56:57
12:57;32.13;2025-12-06 12:57:27
12:57;32.06;2025-12-06 12:57:57
12:58;32.06;2025-12-06 12:58:27
12:58;32.06;2025-12-06 12:58:57
12:59;32.13;2025-12-06 12:59:27
12:59;32.06;2025-12-06 12:59:57
13:00;32.13;2025-12-06 13:00:27
13:00;32.13;2025-12-06 13:00:57
13:01;32.13;2025-12-06 13:01:27
13:01;32.19;2025-12-06 13:01:57
13:02;32.19;2025-12-06 13:02:27
13:02;32.25;2025-12-06 13:02:57
13:03;32.38;2025-12-06 13:03:27
13:03;32.38;2025-12-06 13:03:57
13:04;32.38;2025-12-06 13:04:27
13:04;32.38;2025-12-06 13:04:57
13:05;32.38;2025-12-06 13:05:27
13:05;32.38;2025-12-06 13:05:57
13:06;32.38;2025-12-06 13:06:27
13:06;32.31;2025-12-06 13:06:57
13:07;32.31;2025-12-06 13:07:27
13:07;32.31;2025-12-06 13:07:57
13:08;32.25;2025-12-06 13:08:27
13:08;32.25;2025-12-06 13:08:57
13:09;32.25;2025-12-06 13:09:27
13:09;32.31;2025-12-06 13:09:57
13:10;32.38;2025-12-06 13:10:27
13:10;32.38;2025-12-06 13:10:57
13:11;32.31;2025-12-06 13:11:27
13:11;32.38;2025-12-06 13:11:57
13:12;32.31;2025-12-06 13:12:27
13:12;32.25;2025-12-06 13:12:57
13:13;32.31;2025-12-06 13:13:27
13:13;32.25;2025-12-06 13:13:57
13:14;32.31;2025-12-06 13:14:27
13:14;32.44;2025-12-06 13:14:57
13:15;32.44;2025-12-06 13:15:27
13:15;32.50;2025-12-06 13:15:57
13:16;32.50;2025-12-06 13:16:27
13:16;32.44;2025-12-06 13:16:57
13:17;32.38;2025-12-06 13:17:27
13:17;32.38;2025-12-06 13:17:57
13:18;32.38;2025-12-06 13:18:27
13:18;32.38;2025-12-06 13:18:57
13:19;32.38;2025-12-06 13:19:27
13:19;32.31;2025-12-06 13:19:57
13:20;32.25;2025-12-06 13:20:27
13:20;32.25;2025-12-06 13:20:56
13:21;32.25;2025-12-06 13:21:26
13:21;32.19;2025-12-06 13:21:56
13:22;32.19;2025-12-06 13:22:26
13:22;32.19;2025-12-06 13:22:56
13:23;32.19;2025-12-06 13:23:26
13:23;32.19;2025-12-06 13:23:56
13:24;32.19;2025-12-06 13:24:26
13:24;32.19;2025-12-06 13:24:56
13:25;32.19;2025-12-06 13:25:26
13:25;32.13;2025-12-06 13:25:56
13:26;32.13;2025-12-06 13:26:26
13:26;32.06;2025-12-06 13:26:56
13:27;32.00;2025-12-06 13:27:26
13:27;32.00;2025-12-06 13:27:56
13:28;31.94;2025-12-06 13:28:26
13:28;31.94;2025-12-06 13:28:56
13:29;32.00;2025-12-06 13:29:26
13:29;32.06;2025-12-06 13:29:56
13:30;32.00;2025-12-06 13:30:27
13:30;32.00;2025-12-06 13:30:56
13:31;32.00;2025-12-06 13:31:26
13:31;32.00;2025-12-06 13:31:56
13:32;31.94;2025-12-06 13:32:26
13:32;31.94;2025-12-06 13:32:56
13:33;31.87;2025-12-06 13:33:26
13:33;31.81;2025-12-06 13:33:56
13:34;31.81;2025-12-06 13:34:26
13:34;31.75;2025-12-06 13:34:56
13:35;31.69;2025-12-06 13:35:27
13:35;31.69;2025-12-06 13:35:56
13:36;31.62;2025-12-06 13:36:26
13:36;31.62;2025-12-06 13:36:56
13:37;31.62;2025-12-06 13:37:26
13:37;31.62;2025-12-06 13:37:56
13:38;31.62;2025-12-06 13:38:26
13:38;31.69;2025-12-06 13:38:56
13:39;31.62;2025-12-06 13:39:26
13:39;31.69;2025-12-06 13:39:56
13:40;31.69;2025-12-06 13:40:26
13:40;31.69;2025-12-06 13:40:56
13:41;31.69;2025-12-06 13:41:26
13:41;31.69;2025-12-06 13:41:56
13:42;31.75;2025-12-06 13:42:26
13:42;31.75;2025-12-06 13:42:56
13:43;31.75;2025-12-06 13:43:26
13:43;31.75;2025-12-06 13:43:56
13:45;31.69;2025-12-06 13:45:58
13:46;31.69;2025-12-06 13:46:28
13:46;31.69;2025-12-06 13:46:58
13:47;31.75;2025-12-06 13:47:28
13:47;31.69;2025-12-06 13:47:58
13:48;31.69;2025-12-06 13:48:28
13:48;31.75;2025-12-06 13:48:58
13:49;31.69;2025-12-06 13:49:27
13:49;31.69;2025-12-06 13:49:57
13:50;31.75;2025-12-06 13:50:28
13:50;31.75;2025-12-06 13:50:57
13:51;31.75;2025-12-06 13:51:27
13:51;31.81;2025-12-06 13:51:57
13:52;31.81;2025-12-06 13:52:27
13:52;31.87;2025-12-06 13:52:57
13:53;31.87;2025-12-06 13:53:27
13:53;31.81;2025-12-06 13:53:57
13:54;31.81;2025-12-06 13:54:27
13:54;31.75;2025-12-06 13:54:57
13:55;31.69;2025-12-06 13:55:27
13:55;31.62;2025-12-06 13:55:57
13:56;31.62;2025-12-06 13:56:27
13:56;31.56;2025-12-06 13:56:57
13:57;31.50;2025-12-06 13:57:27
13:57;31.50;2025-12-06 13:57:57
13:58;31.56;2025-12-06 13:58:28
13:58;31.56;2025-12-06 13:58:57
13:59;31.56;2025-12-06 13:59:27
13:59;31.62;2025-12-06 13:59:57
14:00;31.69;2025-12-06 14:00:27
14:00;31.69;2025-12-06 14:00:57
14:01;31.75;2025-12-06 14:01:27
14:01;31.69;2025-12-06 14:01:57
14:02;31.81;2025-12-06 14:02:27
14:02;31.81;2025-12-06 14:02:57
14:03;31.87;2025-12-06 14:03:27
14:03;32.00;2025-12-06 14:03:57
14:04;31.94;2025-12-06 14:04:27
14:04;32.00;2025-12-06 14:04:57
14:05;32.06;2025-12-06 14:05:27
14:05;32.13;2025-12-06 14:05:57
14:06;32.13;2025-12-06 14:06:27
14:06;32.13;2025-12-06 14:06:57
14:07;32.13;2025-12-06 14:07:27
14:07;32.13;2025-12-06 14:07:57
14:08;32.13;2025-12-06 14:08:27
14:08;32.06;2025-12-06 14:08:57
14:09;32.13;2025-12-06 14:09:27
14:09;32.06;2025-12-06 14:09:57
14:10;32.06;2025-12-06 14:10:27
14:10;32.00;2025-12-06 14:10:57
14:11;31.94;2025-12-06 14:11:27
14:11;31.87;2025-12-06 14:11:57
14:12;31.87;2025-12-06 14:12:27
14:12;31.87;2025-12-06 14:12:57
14:13;31.87;2025-12-06 14:13:27
14:13;31.94;2025-12-06 14:13:57
14:14;31.94;2025-12-06 14:14:27
14:14;31.94;2025-12-06 14:14:56
14:15;31.94;2025-12-06 14:15:27
14:15;31.87;2025-12-06 14:15:57
14:16;31.87;2025-12-06 14:16:27
14:16;31.94;2025-12-06 14:16:56
14:17;31.94;2025-12-06 14:17:26
14:17;31.94;2025-12-06 14:17:56
14:18;31.94;2025-12-06 14:18:26
14:18;31.94;2025-12-06 14:18:56
14:19;31.94;2025-12-06 14:19:26
14:19;32.00;2025-12-06 14:19:57
14:20;32.00;2025-12-06 14:20:26
14:20;32.00;2025-12-06 14:20:58
14:21;32.00;2025-12-06 14:21:26
14:21;32.06;2025-12-06 14:21:56
14:22;32.06;2025-12-06 14:22:26
14:22;32.06;2025-12-06 14:22:56
14:23;32.06;2025-12-06 14:23:26
14:23;32.13;2025-12-06 14:23:56
14:24;32.13;2025-12-06 14:24:26
14:24;32.19;2025-12-06 14:24:56
14:25;32.19;2025-12-06 14:25:26
14:25;32.25;2025-12-06 14:25:56
14:26;32.25;2025-12-06 14:26:26
14:26;32.19;2025-12-06 14:26:56
14:27;32.13;2025-12-06 14:27:26
14:27;32.19;2025-12-06 14:27:56
14:28;32.25;2025-12-06 14:28:26
14:28;32.31;2025-12-06 14:28:56
14:29;32.38;2025-12-06 14:29:26
14:29;32.31;2025-12-06 14:29:56
14:30;32.31;2025-12-06 14:30:26
14:30;32.31;2025-12-06 14:30:56
14:31;32.38;2025-12-06 14:31:26
14:31;32.31;2025-12-06 14:31:56
14:32;32.19;2025-12-06 14:32:26
14:32;32.13;2025-12-06 14:32:56
14:33;32.13;2025-12-06 14:33:26
14:33;32.13;2025-12-06 14:33:56
14:34;32.06;2025-12-06 14:34:26
14:34;32.00;2025-12-06 14:34:56
14:35;32.00;2025-12-06 14:35:26
14:35;32.00;2025-12-06 14:35:56
14:36;32.00;2025-12-06 14:36:26
14:36;32.06;2025-12-06 14:36:56
14:37;32.00;2025-12-06 14:37:26
14:37;32.06;2025-12-06 14:37:56
14:38;32.06;2025-12-06 14:38:26
14:38;32.13;2025-12-06 14:38:56
14:39;32.25;2025-12-06 14:39:26
14:39;32.19;2025-12-06 14:39:56
14:40;32.13;2025-12-06 14:40:26
14:40;32.13;2025-12-06 14:40:56
14:41;32.19;2025-12-06 14:41:26
14:41;32.19;2025-12-06 14:41:56
14:42;32.19;2025-12-06 14:42:26
14:42;32.25;2025-12-06 14:42:56
14:43;32.19;2025-12-06 14:43:26
14:43;32.06;2025-12-06 14:43:56
14:44;32.00;2025-12-06 14:44:26
14:44;32.00;2025-12-06 14:44:56
14:45;32.00;2025-12-06 14:45:26
14:45;31.94;2025-12-06 14:45:56
14:46;31.94;2025-12-06 14:46:26
14:46;32.00;2025-12-06 14:46:56
14:47;32.00;2025-12-06 14:47:26
14:47;32.00;2025-12-06 14:47:56
14:48;32.00;2025-12-06 14:48:26
14:48;32.00;2025-12-06 14:48:56
14:49;32.00;2025-12-06 14:49:26
14:49;32.06;2025-12-06 14:49:56
14:50;32.06;2025-12-06 14:50:26
14:50;32.13;2025-12-06 14:50:56
14:51;32.13;2025-12-06 14:51:26
14:51;32.06;2025-12-06 14:51:56
14:52;32.06;2025-12-06 14:52:26
14:52;32.00;2025-12-06 14:52:56
14:53;32.06;2025-12-06 14:53:26
14:53;32.13;2025-12-06 14:53:55
14:54;32.06;2025-12-06 14:54:26
14:54;32.06;2025-12-06 14:54:56
14:55;32.06;2025-12-06 14:55:25
14:55;32.06;2025-12-06 14:55:55
14:56;32.06;2025-12-06 14:56:25
14:56;32.06;2025-12-06 14:56:55
14:57;32.13;2025-12-06 14:57:25
14:57;32.13;2025-12-06 14:57:55
14:58;32.13;2025-12-06 14:58:25
14:58;32.13;2025-12-06 14:58:55
14:59;32.06;2025-12-06 14:59:25
14:59;32.06;2025-12-06 14:59:55
15:00;32.00;2025-12-06 15:00:25
15:00;32.06;2025-12-06 15:00:55
15:01;32.06;2025-12-06 15:01:25
15:01;32.06;2025-12-06 15:01:55
15:02;32.06;2025-12-06 15:02:25
15:02;32.00;2025-12-06 15:02:55
15:03;32.00;2025-12-06 15:03:25
15:03;31.87;2025-12-06 15:03:55
15:04;31.81;2025-12-06 15:04:25
15:04;31.81;2025-12-06 15:04:55
15:05;31.75;2025-12-06 15:05:25
15:05;31.75;2025-12-06 15:05:55
15:06;31.75;2025-12-06 15:06:25
15:06;31.69;2025-12-06 15:06:55
15:07;31.69;2025-12-06 15:07:25
15:07;31.69;2025-12-06 15:07:55
15:08;31.69;2025-12-06 15:08:25
15:08;31.69;2025-12-06 15:08:55
15:09;31.69;2025-12-06 15:09:25
15:09;31.75;2025-12-06 15:09:55
15:10;31.75;2025-12-06 15:10:25
15:10;31.75;2025-12-06 15:10:55
15:11;31.75;2025-12-06 15:11:25
15:11;31.69;2025-12-06 15:11:55
15:12;31.69;2025-12-06 15:12:25
15:12;31.62;2025-12-06 15:12:55
15:13;31.62;2025-12-06 15:13:25
15:13;31.62;2025-12-06 15:13:55
15:14;31.50;2025-12-06 15:14:25
15:14;31.44;2025-12-06 15:14:55
15:15;31.37;2025-12-06 15:15:25
15:15;31.37;2025-12-06 15:15:55
15:16;31.31;2025-12-06 15:16:25
15:16;31.31;2025-12-06 15:16:55
15:17;31.31;2025-12-06 15:17:25
15:17;31.31;2025-12-06 15:17:55
15:18;31.31;2025-12-06 15:18:25
15:18;31.25;2025-12-06 15:18:55
15:19;31.19;2025-12-06 15:19:25
15:19;31.19;2025-12-06 15:19:55
15:20;31.12;2025-12-06 15:20:25
15:20;31.12;2025-12-06 15:20:55
15:21;31.12;2025-12-06 15:21:25
15:21;31.12;2025-12-06 15:21:55
15:22;31.12;2025-12-06 15:22:25
15:22;31.12;2025-12-06 15:22:55
15:23;31.19;2025-12-06 15:23:25
15:23;31.19;2025-12-06 15:23:55
15:24;31.19;2025-12-06 15:24:25
15:24;31.19;2025-12-06 15:24:55
15:25;31.19;2025-12-06 15:25:25
15:25;31.12;2025-12-06 15:25:55
15:26;31.19;2025-12-06 15:26:25
15:26;31.19;2025-12-06 15:26:55
15:27;31.12;2025-12-06 15:27:25
15:27;31.12;2025-12-06 15:27:55
15:28;31.12;2025-12-06 15:28:25
15:28;31.12;2025-12-06 15:28:55
15:29;31.06;2025-12-06 15:29:25
15:29;31.06;2025-12-06 15:29:55
15:30;31.06;2025-12-06 15:30:25
15:30;31.00;2025-12-06 15:30:55
15:31;31.00;2025-12-06 15:31:25
15:31;30.94;2025-12-06 15:31:55
15:32;30.88;2025-12-06 15:32:25
15:32;30.88;2025-12-06 15:32:55
15:33;30.81;2025-12-06 15:33:25
15:33;30.75;2025-12-06 15:33:55
15:34;30.75;2025-12-06 15:34:25
15:34;30.75;2025-12-06 15:34:55
15:35;30.69;2025-12-06 15:35:25
15:35;30.69;2025-12-06 15:35:55
15:36;30.69;2025-12-06 15:36:25
15:36;30.69;2025-12-06 15:36:55
15:37;30.62;2025-12-06 15:37:25
15:37;30.62;2025-12-06 15:37:55
15:38;30.56;2025-12-06 15:38:25
15:38;30.56;2025-12-06 15:38:55
15:39;30.50;2025-12-06 15:39:25
15:39;30.50;2025-12-06 15:39:55
15:40;30.50;2025-12-06 15:40:24
15:40;30.50;2025-12-06 15:40:54
15:41;30.50;2025-12-06 15:41:24
15:41;30.50;2025-12-06 15:41:54
15:42;30.56;2025-12-06 15:42:24
15:42;30.56;2025-12-06 15:42:54
15:43;30.56;2025-12-06 15:43:24
15:43;30.56;2025-12-06 15:43:54
15:44;30.56;2025-12-06 15:44:24
15:44;30.56;2025-12-06 15:44:54
15:45;30.56;2025-12-06 15:45:24
15:45;30.56;2025-12-06 15:45:54
15:46;30.50;2025-12-06 15:46:24
15:46;30.50;2025-12-06 15:46:54
15:47;30.50;2025-12-06 15:47:24
15:47;30.56;2025-12-06 15:47:54
15:48;30.56;2025-12-06 15:48:24
15:48;30.50;2025-12-06 15:48:54
15:49;30.56;2025-12-06 15:49:24
15:49;30.56;2025-12-06 15:49:54
15:50;30.56;2025-12-06 15:50:24
15:50;30.56;2025-12-06 15:50:54
15:51;30.56;2025-12-06 15:51:24
15:51;30.56;2025-12-06 15:51:54
15:52;30.56;2025-12-06 15:52:24
15:52;30.62;2025-12-06 15:52:54
15:53;30.62;2025-12-06 15:53:24
15:53;30.62;2025-12-06 15:53:54
15:54;30.62;2025-12-06 15:54:24
15:54;30.62;2025-12-06 15:54:54
15:55;30.56;2025-12-06 15:55:24
15:55;30.56;2025-12-06 15:55:54
15:56;30.50;2025-12-06 15:56:24
15:56;30.50;2025-12-06 15:56:54
15:57;30.50;2025-12-06 15:57:24
15:57;30.56;2025-12-06 15:57:54
15:58;30.56;2025-12-06 15:58:24
15:58;30.56;2025-12-06 15:58:54
15:59;30.56;2025-12-06 15:59:24
15:59;30.62;2025-12-06 15:59:54
16:00;30.62;2025-12-06 16:00:24
16:00;30.62;2025-12-06 16:00:54
16:01;30.62;2025-12-06 16:01:24
16:01;30.62;2025-12-06 16:01:54
16:02;30.62;2025-12-06 16:02:24
16:02;30.62;2025-12-06 16:02:54
16:03;30.69;2025-12-06 16:03:24
16:03;30.69;2025-12-06 16:03:54
16:04;30.62;2025-12-06 16:04:24
16:04;30.62;2025-12-06 16:04:54
16:05;30.69;2025-12-06 16:05:24
16:05;30.69;2025-12-06 16:05:54
16:06;30.62;2025-12-06 16:06:24
16:06;30.62;2025-12-06 16:06:54
16:07;30.56;2025-12-06 16:07:24
16:07;30.56;2025-12-06 16:07:54
16:08;30.56;2025-12-06 16:08:24
16:08;30.56;2025-12-06 16:08:54
16:09;30.56;2025-12-06 16:09:24
16:09;30.56;2025-12-06 16:09:54
16:10;30.50;2025-12-06 16:10:24
16:10;30.50;2025-12-06 16:10:54
16:11;30.50;2025-12-06 16:11:24
16:11;30.50;2025-12-06 16:11:54
16:12;30.44;2025-12-06 16:12:24
16:12;30.37;2025-12-06 16:12:54
16:13;30.37;2025-12-06 16:13:24
16:13;30.37;2025-12-06 16:13:54
16:14;30.31;2025-12-06 16:14:24
16:14;30.37;2025-12-06 16:14:54
16:15;30.37;2025-12-06 16:15:24
16:15;30.31;2025-12-06 16:15:54
16:16;30.31;2025-12-06 16:16:24
16:16;30.31;2025-12-06 16:16:54
16:17;30.31;2025-12-06 16:17:24
16:17;30.31;2025-12-06 16:17:54
16:18;30.31;2025-12-06 16:18:24
16:18;30.31;2025-12-06 16:18:54
16:19;30.31;2025-12-06 16:19:24
16:19;30.31;2025-12-06 16:19:54
16:20;30.31;2025-12-06 16:20:24
16:20;30.31;2025-12-06 16:20:54
16:21;30.31;2025-12-06 16:21:24
16:21;30.25;2025-12-06 16:21:54
16:22;30.25;2025-12-06 16:22:23
16:22;30.25;2025-12-06 16:22:53
16:23;30.25;2025-12-06 16:23:24
16:23;30.19;2025-12-06 16:23:53
16:24;30.19;2025-12-06 16:24:23
16:24;30.19;2025-12-06 16:24:53
16:25;30.19;2025-12-06 16:25:23
16:25;30.19;2025-12-06 16:25:53
16:26;30.19;2025-12-06 16:26:23
16:26;30.19;2025-12-06 16:26:53
16:27;30.19;2025-12-06 16:27:23
16:27;30.25;2025-12-06 16:27:53
16:28;30.25;2025-12-06 16:28:23
16:28;30.25;2025-12-06 16:28:53
16:29;30.25;2025-12-06 16:29:23
16:29;30.25;2025-12-06 16:29:53
16:30;30.25;2025-12-06 16:30:23
16:30;30.19;2025-12-06 16:30:53
16:31;30.19;2025-12-06 16:31:23
16:31;30.19;2025-12-06 16:31:53
16:32;30.12;2025-12-06 16:32:23
16:32;30.12;2025-12-06 16:32:53
16:33;30.06;2025-12-06 16:33:23
16:33;30.12;2025-12-06 16:33:53
16:34;30.06;2025-12-06 16:34:23
16:34;30.12;2025-12-06 16:34:53
16:35;30.12;2025-12-06 16:35:23
16:35;30.12;2025-12-06 16:35:53
16:36;30.06;2025-12-06 16:36:23
16:36;30.06;2025-12-06 16:36:53
16:37;30.00;2025-12-06 16:37:23
16:37;30.00;2025-12-06 16:37:53
16:38;30.00;2025-12-06 16:38:23
16:38;30.00;2025-12-06 16:38:53
16:39;30.00;2025-12-06 16:39:23
16:39;30.00;2025-12-06 16:39:53
16:40;30.00;2025-12-06 16:40:23
16:40;30.00;2025-12-06 16:40:53
16:41;30.00;2025-12-06 16:41:23
16:41;30.00;2025-12-06 16:41:53
16:42;30.00;2025-12-06 16:42:23
16:42;30.00;2025-12-06 16:42:53
16:43;30.00;2025-12-06 16:43:23
16:43;30.00;2025-12-06 16:43:53
16:44;30.00;2025-12-06 16:44:23
16:44;29.94;2025-12-06 16:44:53
16:45;29.94;2025-12-06 16:45:23
16:45;29.94;2025-12-06 16:45:53
16:46;29.94;2025-12-06 16:46:23
16:46;29.94;2025-12-06 16:46:53
16:47;29.94;2025-12-06 16:47:23
16:47;29.87;2025-12-06 16:47:53
16:48;29.87;2025-12-06 16:48:23
16:48;29.87;2025-12-06 16:48:53
16:49;29.81;2025-12-06 16:49:23
16:49;29.81;2025-12-06 16:49:53
16:50;29.81;2025-12-06 16:50:23
16:50;29.81;2025-12-06 16:50:53
16:51;29.81;2025-12-06 16:51:23
16:51;29.81;2025-12-06 16:51:53
16:52;29.81;2025-12-06 16:52:23
16:52;29.75;2025-12-06 16:52:53
16:53;29.81;2025-12-06 16:53:23
16:53;29.81;2025-12-06 16:53:53
16:54;29.75;2025-12-06 16:54:23
16:54;29.75;2025-12-06 16:54:53
16:55;29.69;2025-12-06 16:55:23
16:55;29.63;2025-12-06 16:55:53
16:56;29.63;2025-12-06 16:56:23
16:56;29.63;2025-12-06 16:56:53
16:57;29.63;2025-12-06 16:57:23
16:57;29.63;2025-12-06 16:57:53
16:58;29.56;2025-12-06 16:58:23
16:58;29.56;2025-12-06 16:58:53
16:59;29.56;2025-12-06 16:59:23
16:59;29.50;2025-12-06 16:59:53
17:00;29.56;2025-12-06 17:00:23
17:00;29.50;2025-12-06 17:00:53
17:01;29.50;2025-12-06 17:01:23
17:01;29.50;2025-12-06 17:01:52
17:02;29.44;2025-12-06 17:02:22
17:02;29.44;2025-12-06 17:02:52
17:03;29.50;2025-12-06 17:03:23
17:03;29.50;2025-12-06 17:03:53
17:04;29.50;2025-12-06 17:04:22
17:04;29.50;2025-12-06 17:04:53
17:05;29.50;2025-12-06 17:05:22
17:05;29.50;2025-12-06 17:05:52
17:06;29.44;2025-12-06 17:06:22
17:06;29.44;2025-12-06 17:06:52
17:07;29.44;2025-12-06 17:07:22
17:07;29.50;2025-12-06 17:07:52
17:08;29.50;2025-12-06 17:08:22
17:08;29.50;2025-12-06 17:08:52
17:09;29.50;2025-12-06 17:09:22
17:09;29.50;2025-12-06 17:09:52
17:10;29.44;2025-12-06 17:10:22
17:10;29.44;2025-12-06 17:10:52
17:11;29.44;2025-12-06 17:11:22
17:11;29.37;2025-12-06 17:11:52
17:12;29.37;2025-12-06 17:12:22
17:12;29.37;2025-12-06 17:12:52
17:13;29.31;2025-12-06 17:13:22
17:13;29.31;2025-12-06 17:13:52
17:14;29.37;2025-12-06 17:14:22
17:14;29.37;2025-12-06 17:14:52
17:15;29.37;2025-12-06 17:15:22
17:15;29.31;2025-12-06 17:15:52
17:16;29.31;2025-12-06 17:16:22
17:16;29.31;2025-12-06 17:16:52
17:17;29.25;2025-12-06 17:17:22
17:17;29.25;2025-12-06 17:17:52
17:18;29.25;2025-12-06 17:18:22
17:18;29.25;2025-12-06 17:18:52
17:19;29.25;2025-12-06 17:19:22
17:19;29.25;2025-12-06 17:19:52
17:20;29.25;2025-12-06 17:20:22
17:20;29.25;2025-12-06 17:20:52
17:21;29.25;2025-12-06 17:21:22
17:21;29.25;2025-12-06 17:21:52
17:22;29.25;2025-12-06 17:22:22
17:22;29.25;2025-12-06 17:22:52
17:23;29.25;2025-12-06 17:23:22
17:23;29.25;2025-12-06 17:23:52
17:24;29.25;2025-12-06 17:24:22
17:24;29.25;2025-12-06 17:24:52
17:25;29.25;2025-12-06 17:25:22
17:25;29.25;2025-12-06 17:25:52
17:26;29.19;2025-12-06 17:26:22
17:26;29.19;2025-12-06 17:26:52
17:27;29.19;2025-12-06 17:27:22
17:27;29.19;2025-12-06 17:27:52
17:28;29.19;2025-12-06 17:28:22
17:28;29.19;2025-12-06 17:28:52
17:29;29.12;2025-12-06 17:29:22
17:29;29.06;2025-12-06 17:29:52
17:30;29.06;2025-12-06 17:30:22
17:30;29.06;2025-12-06 17:30:52
17:31;29.00;2025-12-06 17:31:22
17:31;29.00;2025-12-06 17:31:52
17:32;29.00;2025-12-06 17:32:22
17:32;29.00;2025-12-06 17:32:52
17:33;28.94;2025-12-06 17:33:22
17:33;28.94;2025-12-06 17:33:52
17:34;28.94;2025-12-06 17:34:22
17:34;29.00;2025-12-06 17:34:52
17:35;28.94;2025-12-06 17:35:22
17:35;28.94;2025-12-06 17:35:52
17:36;28.94;2025-12-06 17:36:22
17:36;28.94;2025-12-06 17:36:52
17:37;28.94;2025-12-06 17:37:22
17:37;28.94;2025-12-06 17:37:52
17:38;28.94;2025-12-06 17:38:22
17:38;28.94;2025-12-06 17:38:52
17:39;29.00;2025-12-06 17:39:22
17:39;29.00;2025-12-06 17:39:52
17:40;29.00;2025-12-06 17:40:22
17:40;29.00;2025-12-06 17:40:52
17:41;28.94;2025-12-06 17:41:22
17:41;28.87;2025-12-06 17:41:52
17:42;28.87;2025-12-06 17:42:22
17:42;28.87;2025-12-06 17:42:52
17:43;28.94;2025-12-06 17:43:22
17:43;28.94;2025-12-06 17:43:52
17:44;28.94;2025-12-06 17:44:22
17:44;28.94;2025-12-06 17:44:51
17:45;28.94;2025-12-06 17:45:21
17:45;28.94;2025-12-06 17:45:51
17:46;28.87;2025-12-06 17:46:22
17:46;28.87;2025-12-06 17:46:51
17:47;28.87;2025-12-06 17:47:21
17:47;28.87;2025-12-06 17:47:51
17:48;28.87;2025-12-06 17:48:21
17:48;28.81;2025-12-06 17:48:51
17:49;28.87;2025-12-06 17:49:21
17:49;28.87;2025-12-06 17:49:51
17:50;28.81;2025-12-06 17:50:21
17:50;28.81;2025-12-06 17:50:51
17:51;28.81;2025-12-06 17:51:24
17:51;28.75;2025-12-06 17:51:51
17:52;28.81;2025-12-06 17:52:21
17:52;28.81;2025-12-06 17:52:51
17:53;28.81;2025-12-06 17:53:21
17:53;28.81;2025-12-06 17:53:51
17:54;28.81;2025-12-06 17:54:21
17:54;28.81;2025-12-06 17:54:51
17:55;28.75;2025-12-06 17:55:21
17:57;28.75;2025-12-06 17:57:23
17:57;28.75;2025-12-06 17:57:53
17:58;28.69;2025-12-06 17:58:23
17:58;28.69;2025-12-06 17:58:52
17:59;28.69;2025-12-06 17:59:23
17:59;28.69;2025-12-06 17:59:53
18:00;28.69;2025-12-06 18:00:22
18:00;28.69;2025-12-06 18:00:53
18:01;28.69;2025-12-06 18:01:22
18:01;28.69;2025-12-06 18:01:52
18:02;28.69;2025-12-06 18:02:22
18:02;28.69;2025-12-06 18:02:52
18:03;28.69;2025-12-06 18:03:22
18:03;28.69;2025-12-06 18:03:52
18:04;28.69;2025-12-06 18:04:22
18:04;28.75;2025-12-06 18:04:52
18:05;28.69;2025-12-06 18:05:22
18:05;28.69;2025-12-06 18:05:52
18:06;28.69;2025-12-06 18:06:23
18:06;28.69;2025-12-06 18:06:52
18:07;28.69;2025-12-06 18:07:22
18:07;28.62;2025-12-06 18:07:52
18:08;28.62;2025-12-06 18:08:22
18:08;28.62;2025-12-06 18:08:52
18:09;28.62;2025-12-06 18:09:22
18:09;28.56;2025-12-06 18:09:52
18:10;28.62;2025-12-06 18:10:22
18:10;28.56;2025-12-06 18:10:52
18:11;28.56;2025-12-06 18:11:22
18:11;28.56;2025-12-06 18:11:52
18:12;28.56;2025-12-06 18:12:22
18:12;28.56;2025-12-06 18:12:52
18:13;28.56;2025-12-06 18:13:22
18:13;28.56;2025-12-06 18:13:52
18:14;28.56;2025-12-06 18:14:22
18:14;28.56;2025-12-06 18:14:52
18:15;28.56;2025-12-06 18:15:22
18:15;28.56;2025-12-06 18:15:52
18:16;28.56;2025-12-06 18:16:22
18:16;28.56;2025-12-06 18:16:52
18:17;28.56;2025-12-06 18:17:22
18:17;28.56;2025-12-06 18:17:52
18:18;28.56;2025-12-06 18:18:22
18:18;28.56;2025-12-06 18:18:52
18:19;28.56;2025-12-06 18:19:22
18:19;28.56;2025-12-06 18:19:52
18:20;28.50;2025-12-06 18:20:22
18:20;28.50;2025-12-06 18:20:52
18:21;28.50;2025-12-06 18:21:22
18:21;28.56;2025-12-06 18:21:52
18:22;28.50;2025-12-06 18:22:22
18:22;28.50;2025-12-06 18:22:52
18:23;28.50;2025-12-06 18:23:22
18:23;28.50;2025-12-06 18:23:52
18:24;28.50;2025-12-06 18:24:22
18:24;28.50;2025-12-06 18:24:52
18:25;28.44;2025-12-06 18:25:22
18:25;28.44;2025-12-06 18:25:52
18:26;28.44;2025-12-06 18:26:22
18:26;28.44;2025-12-06 18:26:52
18:27;28.44;2025-12-06 18:27:22
18:27;28.44;2025-12-06 18:27:52
18:28;28.44;2025-12-06 18:28:22
18:28;28.44;2025-12-06 18:28:52
18:29;28.44;2025-12-06 18:29:22
18:29;28.44;2025-12-06 18:29:52
18:30;28.44;2025-12-06 18:30:22
18:30;28.44;2025-12-06 18:30:52
18:31;28.44;2025-12-06 18:31:22
18:31;28.44;2025-12-06 18:31:52
18:32;28.44;2025-12-06 18:32:22
18:32;28.38;2025-12-06 18:32:52
18:33;28.44;2025-12-06 18:33:22
18:33;28.44;2025-12-06 18:33:52
18:34;28.44;2025-12-06 18:34:22
18:34;28.44;2025-12-06 18:34:52
18:35;28.44;2025-12-06 18:35:22
18:35;28.44;2025-12-06 18:35:52
18:36;28.44;2025-12-06 18:36:22
18:36;28.50;2025-12-06 18:36:52
18:37;28.44;2025-12-06 18:37:22
18:37;28.44;2025-12-06 18:37:52
18:38;28.44;2025-12-06 18:38:22
18:38;28.44;2025-12-06 18:38:52
18:39;28.38;2025-12-06 18:39:22
18:39;28.38;2025-12-06 18:39:52
18:40;28.38;2025-12-06 18:40:22
18:40;28.38;2025-12-06 18:40:51
18:41;28.38;2025-12-06 18:41:21
18:41;28.38;2025-12-06 18:41:51
18:42;28.44;2025-12-06 18:42:21
18:42;28.44;2025-12-06 18:42:51
18:43;28.38;2025-12-06 18:43:21
18:43;28.38;2025-12-06 18:43:51
18:44;28.38;2025-12-06 18:44:21
18:44;28.38;2025-12-06 18:44:51
18:45;28.38;2025-12-06 18:45:21
18:45;28.38;2025-12-06 18:45:51
18:46;28.38;2025-12-06 18:46:21
18:46;28.38;2025-12-06 18:46:51
18:47;28.31;2025-12-06 18:47:21
18:47;28.31;2025-12-06 18:47:51
18:48;28.31;2025-12-06 18:48:21
18:48;28.31;2025-12-06 18:48:51
18:49;28.31;2025-12-06 18:49:21
18:49;28.31;2025-12-06 18:49:51
18:50;28.31;2025-12-06 18:50:21
18:50;28.31;2025-12-06 18:50:51
18:51;28.31;2025-12-06 18:51:21
18:51;28.31;2025-12-06 18:51:51
18:52;28.25;2025-12-06 18:52:21
18:52;28.25;2025-12-06 18:52:51
18:53;28.31;2025-12-06 18:53:21
18:53;28.31;2025-12-06 18:53:51
18:54;28.31;2025-12-06 18:54:21
18:54;28.25;2025-12-06 18:54:51
18:55;28.25;2025-12-06 18:55:21
18:55;28.25;2025-12-06 18:55:51
18:56;28.25;2025-12-06 18:56:21
18:56;28.31;2025-12-06 18:56:51
18:57;28.25;2025-12-06 18:57:21
18:57;28.25;2025-12-06 18:57:51
18:58;28.25;2025-12-06 18:58:21
18:58;28.25;2025-12-06 18:58:51
18:59;28.25;2025-12-06 18:59:21
18:59;28.25;2025-12-06 18:59:51
19:00;28.25;2025-12-06 19:00:21
19:00;28.25;2025-12-06 19:00:51
19:01;28.25;2025-12-06 19:01:21
19:01;28.19;2025-12-06 19:01:51
19:02;28.25;2025-12-06 19:02:21
19:02;28.25;2025-12-06 19:02:51
19:03;28.25;2025-12-06 19:03:21
19:03;28.19;2025-12-06 19:03:51
19:04;28.19;2025-12-06 19:04:21
19:04;28.25;2025-12-06 19:04:51
19:05;28.19;2025-12-06 19:05:21
19:05;28.19;2025-12-06 19:05:51
19:06;28.19;2025-12-06 19:06:21
19:06;28.25;2025-12-06 19:06:51
19:07;28.19;2025-12-06 19:07:21
19:07;28.19;2025-12-06 19:07:51
19:08;28.19;2025-12-06 19:08:21
19:08;28.19;2025-12-06 19:08:51
19:09;28.19;2025-12-06 19:09:21
19:09;28.19;2025-12-06 19:09:51
19:10;28.19;2025-12-06 19:10:21
19:10;28.19;2025-12-06 19:10:51
19:11;28.19;2025-12-06 19:11:21
19:11;28.12;2025-12-06 19:11:51
19:12;28.12;2025-12-06 19:12:21
19:12;28.12;2025-12-06 19:12:51
19:13;28.12;2025-12-06 19:13:21
19:13;28.12;2025-12-06 19:13:51
19:14;28.19;2025-12-06 19:14:21
19:14;28.12;2025-12-06 19:14:51
19:15;28.19;2025-12-06 19:15:21
19:15;28.19;2025-12-06 19:15:51
19:16;28.12;2025-12-06 19:16:21
19:16;28.12;2025-12-06 19:16:51
19:17;28.19;2025-12-06 19:17:21
19:17;28.19;2025-12-06 19:17:51
19:18;28.12;2025-12-06 19:18:21
19:18;28.19;2025-12-06 19:18:51
19:19;28.19;2025-12-06 19:19:21
19:19;28.19;2025-12-06 19:19:51
19:20;28.19;2025-12-06 19:20:21
19:20;28.19;2025-12-06 19:20:51
19:21;28.12;2025-12-06 19:21:20
19:21;28.19;2025-12-06 19:21:51
19:22;28.19;2025-12-06 19:22:20
19:22;28.19;2025-12-06 19:22:51
19:23;28.19;2025-12-06 19:23:20
19:23;28.19;2025-12-06 19:23:50
19:24;28.12;2025-12-06 19:24:20
19:24;28.12;2025-12-06 19:24:50
19:25;28.12;2025-12-06 19:25:20
19:25;28.12;2025-12-06 19:25:50
19:26;28.12;2025-12-06 19:26:20
19:26;28.12;2025-12-06 19:26:51
19:27;28.12;2025-12-06 19:27:20
19:27;28.06;2025-12-06 19:27:50
19:28;28.06;2025-12-06 19:28:20
19:28;28.12;2025-12-06 19:28:50
19:29;28.12;2025-12-06 19:29:20
19:29;28.06;2025-12-06 19:29:50
19:30;28.06;2025-12-06 19:30:20
19:30;28.06;2025-12-06 19:30:50
19:31;28.06;2025-12-06 19:31:20
19:31;28.06;2025-12-06 19:31:50
19:32;28.06;2025-12-06 19:32:20
19:32;28.06;2025-12-06 19:32:50
19:33;28.00;2025-12-06 19:33:20
19:33;28.00;2025-12-06 19:33:50
19:34;28.06;2025-12-06 19:34:20
19:34;28.00;2025-12-06 19:34:50
19:35;28.00;2025-12-06 19:35:20
19:35;28.00;2025-12-06 19:35:50
19:36;28.00;2025-12-06 19:36:20
19:36;28.06;2025-12-06 19:36:50
19:37;28.00;2025-12-06 19:37:20
19:37;28.00;2025-12-06 19:37:50
19:38;28.00;2025-12-06 19:38:20
19:38;28.00;2025-12-06 19:38:50
19:39;28.00;2025-12-06 19:39:20
19:39;28.00;2025-12-06 19:39:50
19:40;28.00;2025-12-06 19:40:20
19:40;28.00;2025-12-06 19:40:50
19:41;27.94;2025-12-06 19:41:20
19:41;27.94;2025-12-06 19:41:50
19:42;28.00;2025-12-06 19:42:20
19:42;28.00;2025-12-06 19:42:50
19:43;28.00;2025-12-06 19:43:20
19:43;28.00;2025-12-06 19:43:50
19:44;28.00;2025-12-06 19:44:20
19:44;28.00;2025-12-06 19:44:50
19:45;28.00;2025-12-06 19:45:20
19:45;27.94;2025-12-06 19:45:50
19:46;27.94;2025-12-06 19:46:20
19:46;27.94;2025-12-06 19:46:50
19:47;27.94;2025-12-06 19:47:20
19:47;27.87;2025-12-06 19:47:50
19:48;27.94;2025-12-06 19:48:20
19:48;27.94;2025-12-06 19:48:50
19:49;27.94;2025-12-06 19:49:20
19:49;27.87;2025-12-06 19:49:50
19:50;27.87;2025-12-06 19:50:20
19:50;27.87;2025-12-06 19:50:50
19:51;27.87;2025-12-06 19:51:20
19:51;27.87;2025-12-06 19:51:50
19:52;27.94;2025-12-06 19:52:20
19:52;27.94;2025-12-06 19:52:50
19:53;27.94;2025-12-06 19:53:20
19:53;27.94;2025-12-06 19:53:50
19:54;27.94;2025-12-06 19:54:20
19:54;27.94;2025-12-06 19:54:50
19:55;27.94;2025-12-06 19:55:20
19:55;27.94;2025-12-06 19:55:50
19:56;27.94;2025-12-06 19:56:20
19:56;27.94;2025-12-06 19:56:50
19:57;27.94;2025-12-06 19:57:23
19:57;27.94;2025-12-06 19:57:50
19:58;27.94;2025-12-06 19:58:20
19:58;27.94;2025-12-06 19:58:50
19:59;27.94;2025-12-06 19:59:20
19:59;27.94;2025-12-06 19:59:50
20:00;27.94;2025-12-06 20:00:20
20:00;27.94;2025-12-06 20:00:50
20:01;27.94;2025-12-06 20:01:20
20:01;27.94;2025-12-06 20:01:50
20:02;27.94;2025-12-06 20:02:20
20:02;27.94;2025-12-06 20:02:50
20:03;27.94;2025-12-06 20:03:19
20:03;27.87;2025-12-06 20:03:49
20:04;27.87;2025-12-06 20:04:19
20:04;27.94;2025-12-06 20:04:49
20:05;27.94;2025-12-06 20:05:19
20:05;27.94;2025-12-06 20:05:49
20:06;27.87;2025-12-06 20:06:19
20:06;27.87;2025-12-06 20:06:49
20:07;27.94;2025-12-06 20:07:19
20:07;27.87;2025-12-06 20:07:49
20:08;27.87;2025-12-06 20:08:19
20:08;27.94;2025-12-06 20:08:49
20:09;27.94;2025-12-06 20:09:19
20:09;27.87;2025-12-06 20:09:49
20:10;27.87;2025-12-06 20:10:19
20:10;27.94;2025-12-06 20:10:49
20:11;27.94;2025-12-06 20:11:19
20:11;27.87;2025-12-06 20:11:49
20:12;27.94;2025-12-06 20:12:19
20:12;27.94;2025-12-06 20:12:49
20:13;28.00;2025-12-06 20:13:19
20:13;27.94;2025-12-06 20:13:49
20:14;27.94;2025-12-06 20:14:19
20:14;27.94;2025-12-06 20:14:49
20:15;27.87;2025-12-06 20:15:19
20:15;27.87;2025-12-06 20:15:49
20:16;27.87;2025-12-06 20:16:19
20:16;27.87;2025-12-06 20:16:49
20:17;27.87;2025-12-06 20:17:19
20:17;27.94;2025-12-06 20:17:49
20:18;27.87;2025-12-06 20:18:19
20:18;27.94;2025-12-06 20:18:49
20:19;27.94;2025-12-06 20:19:19
20:19;27.87;2025-12-06 20:19:49
20:20;27.87;2025-12-06 20:20:22
20:20;27.87;2025-12-06 20:20:49
20:21;27.87;2025-12-06 20:21:19
20:21;27.81;2025-12-06 20:21:49
20:22;27.87;2025-12-06 20:22:19
20:22;27.87;2025-12-06 20:22:49
20:23;27.81;2025-12-06 20:23:19
20:23;27.87;2025-12-06 20:23:49
20:24;27.81;2025-12-06 20:24:19
20:24;27.81;2025-12-06 20:24:49
20:25;27.87;2025-12-06 20:25:19
20:25;27.87;2025-12-06 20:25:49
20:26;27.94;2025-12-06 20:26:19
20:26;27.94;2025-12-06 20:26:49
20:27;27.87;2025-12-06 20:27:19
20:27;27.87;2025-12-06 20:27:49
20:28;27.87;2025-12-06 20:28:19
20:28;27.81;2025-12-06 20:28:49
20:29;27.81;2025-12-06 20:29:19
20:29;27.81;2025-12-06 20:29:49
20:30;27.87;2025-12-06 20:30:19
20:30;27.87;2025-12-06 20:30:49
20:31;27.87;2025-12-06 20:31:19
20:31;27.81;2025-12-06 20:31:50
20:32;27.81;2025-12-06 20:32:19
20:32;27.75;2025-12-06 20:32:49
20:33;27.75;2025-12-06 20:33:19
20:33;27.69;2025-12-06 20:33:49
20:34;27.75;2025-12-06 20:34:19
20:34;27.75;2025-12-06 20:34:49
20:35;27.75;2025-12-06 20:35:19
20:35;27.75;2025-12-06 20:35:49
20:36;27.75;2025-12-06 20:36:19
20:36;27.75;2025-12-06 20:36:49
20:37;27.75;2025-12-06 20:37:19
20:37;27.75;2025-12-06 20:37:49
20:38;27.75;2025-12-06 20:38:19
20:38;27.69;2025-12-06 20:38:49
20:39;27.75;2025-12-06 20:39:19
20:39;27.75;2025-12-06 20:39:49
20:40;27.75;2025-12-06 20:40:19
20:40;27.69;2025-12-06 20:40:49
20:41;27.75;2025-12-06 20:41:19
20:41;27.69;2025-12-06 20:41:49
20:42;27.69;2025-12-06 20:42:19
20:42;27.69;2025-12-06 20:42:49
20:43;27.75;2025-12-06 20:43:19
20:43;27.75;2025-12-06 20:43:49
20:44;27.75;2025-12-06 20:44:19
20:44;27.75;2025-12-06 20:44:49
20:45;27.69;2025-12-06 20:45:19
20:45;27.69;2025-12-06 20:45:49
20:46;27.69;2025-12-06 20:46:18
20:46;27.69;2025-12-06 20:46:48
20:47;27.69;2025-12-06 20:47:18
20:47;27.69;2025-12-06 20:47:48
20:48;27.75;2025-12-06 20:48:18
20:48;27.75;2025-12-06 20:48:48
20:49;27.75;2025-12-06 20:49:18
20:49;27.75;2025-12-06 20:49:48
20:50;27.75;2025-12-06 20:50:18
20:50;27.75;2025-12-06 20:50:48
20:51;27.75;2025-12-06 20:51:18
20:51;27.75;2025-12-06 20:51:48
20:52;27.69;2025-12-06 20:52:18
20:52;27.69;2025-12-06 20:52:48
20:53;27.69;2025-12-06 20:53:26
20:53;27.75;2025-12-06 20:53:48
20:54;27.75;2025-12-06 20:54:18
20:54;27.69;2025-12-06 20:54:48
20:55;27.69;2025-12-06 20:55:18
20:55;27.69;2025-12-06 20:55:48
20:56;27.69;2025-12-06 20:56:18
20:56;27.69;2025-12-06 20:56:48
20:57;27.75;2025-12-06 20:57:18
20:57;27.75;2025-12-06 20:57:48
20:58;27.75;2025-12-06 20:58:18
21:02;27.75;2025-12-06 21:02:52
21:03;27.75;2025-12-06 21:03:18
21:03;27.75;2025-12-06 21:03:48
21:04;27.75;2025-12-06 21:04:18
21:04;27.75;2025-12-06 21:04:48
21:05;27.75;2025-12-06 21:05:18
21:05;27.75;2025-12-06 21:05:48
21:06;27.75;2025-12-06 21:06:18
21:06;27.75;2025-12-06 21:06:48
21:07;27.75;2025-12-06 21:07:18
21:07;27.75;2025-12-06 21:07:48
21:08;27.69;2025-12-06 21:08:18
21:08;27.75;2025-12-06 21:08:48
21:09;27.69;2025-12-06 21:09:18
21:09;27.69;2025-12-06 21:09:48
21:10;27.62;2025-12-06 21:10:18
21:10;27.62;2025-12-06 21:10:48
21:11;27.62;2025-12-06 21:11:18
21:11;27.62;2025-12-06 21:11:48
21:12;27.62;2025-12-06 21:12:18
21:12;27.69;2025-12-06 21:12:48
21:13;27.69;2025-12-06 21:13:18
21:13;27.69;2025-12-06 21:13:48
21:14;27.69;2025-12-06 21:14:18
21:14;27.69;2025-12-06 21:14:48
21:15;27.75;2025-12-06 21:15:18
21:15;27.69;2025-12-06 21:15:48
21:16;27.69;2025-12-06 21:16:18
21:16;27.69;2025-12-06 21:16:48
21:17;27.69;2025-12-06 21:17:18
21:17;27.69;2025-12-06 21:17:48
21:18;27.69;2025-12-06 21:18:18
21:18;27.69;2025-12-06 21:18:48
21:19;27.62;2025-12-06 21:19:18
21:19;27.62;2025-12-06 21:19:48
21:20;27.69;2025-12-06 21:20:18
21:20;27.69;2025-12-06 21:20:48
21:21;27.69;2025-12-06 21:21:18
21:21;27.62;2025-12-06 21:21:48
21:22;27.62;2025-12-06 21:22:18
21:22;27.62;2025-12-06 21:22:48
21:23;27.62;2025-12-06 21:23:18
21:23;27.62;2025-12-06 21:23:48
21:24;27.62;2025-12-06 21:24:18
21:24;27.62;2025-12-06 21:24:48
21:25;27.62;2025-12-06 21:25:18
21:25;27.62;2025-12-06 21:25:47
21:26;27.62;2025-12-06 21:26:17
21:26;27.62;2025-12-06 21:26:47
21:27;27.69;2025-12-06 21:27:18
21:27;27.62;2025-12-06 21:27:47
21:28;27.62;2025-12-06 21:28:17
21:28;27.62;2025-12-06 21:28:47
21:29;27.62;2025-12-06 21:29:17
21:29;27.62;2025-12-06 21:29:47
21:30;27.62;2025-12-06 21:30:17
21:30;27.62;2025-12-06 21:30:47
21:31;27.62;2025-12-06 21:31:17
21:31;27.62;2025-12-06 21:31:47
21:32;27.56;2025-12-06 21:32:17
21:32;27.56;2025-12-06 21:32:47
21:33;27.56;2025-12-06 21:33:17
21:33;27.56;2025-12-06 21:33:47
21:34;27.56;2025-12-06 21:34:17
21:34;27.56;2025-12-06 21:34:47
21:35;27.62;2025-12-06 21:35:17
21:35;27.62;2025-12-06 21:35:50
21:36;27.62;2025-12-06 21:36:17
21:36;27.62;2025-12-06 21:36:47
21:37;27.62;2025-12-06 21:37:17
21:37;27.62;2025-12-06 21:37:47
21:38;27.62;2025-12-06 21:38:17
21:38;27.56;2025-12-06 21:38:47
21:39;27.56;2025-12-06 21:39:17
21:39;27.62;2025-12-06 21:39:47
21:40;27.62;2025-12-06 21:40:17
21:40;27.56;2025-12-06 21:40:47
21:41;27.56;2025-12-06 21:41:17
21:41;27.56;2025-12-06 21:41:47
21:42;27.56;2025-12-06 21:42:17
21:42;27.56;2025-12-06 21:42:47
21:43;27.56;2025-12-06 21:43:17
21:43;27.56;2025-12-06 21:43:47
21:44;27.56;2025-12-06 21:44:17
21:44;27.50;2025-12-06 21:44:47
21:45;27.50;2025-12-06 21:45:17
21:45;27.50;2025-12-06 21:45:47
21:46;27.56;2025-12-06 21:46:17
21:46;27.50;2025-12-06 21:46:47
21:47;27.50;2025-12-06 21:47:17
21:47;27.50;2025-12-06 21:47:47
21:48;27.50;2025-12-06 21:48:17
21:48;27.50;2025-12-06 21:48:47
21:49;27.50;2025-12-06 21:49:17
21:49;27.50;2025-12-06 21:49:47
21:50;27.50;2025-12-06 21:50:17
21:50;27.50;2025-12-06 21:50:47
21:51;27.50;2025-12-06 21:51:17
21:51;27.50;2025-12-06 21:51:47
21:52;27.50;2025-12-06 21:52:17
21:52;27.44;2025-12-06 21:52:47
21:53;27.44;2025-12-06 21:53:17
21:53;27.44;2025-12-06 21:53:47
21:54;27.44;2025-12-06 21:54:17
21:54;27.50;2025-12-06 21:54:47
21:55;27.50;2025-12-06 21:55:17
21:55;27.50;2025-12-06 21:55:47
21:56;27.50;2025-12-06 21:56:17
21:56;27.50;2025-12-06 21:56:49
21:57;27.50;2025-12-06 21:57:17
21:57;27.50;2025-12-06 21:57:47
21:58;27.44;2025-12-06 21:58:17
21:58;27.44;2025-12-06 21:58:47
21:59;27.50;2025-12-06 21:59:17
21:59;27.44;2025-12-06 21:59:47
22:00;27.44;2025-12-06 22:00:17
22:00;27.50;2025-12-06 22:00:47
22:01;27.44;2025-12-06 22:01:17
22:01;27.44;2025-12-06 22:01:47
22:02;27.44;2025-12-06 22:02:17
22:02;27.50;2025-12-06 22:02:47
22:03;27.50;2025-12-06 22:03:17
22:03;27.50;2025-12-06 22:03:47
22:04;27.44;2025-12-06 22:04:17
22:04;27.44;2025-12-06 22:04:47
22:05;27.50;2025-12-06 22:05:17
22:05;27.44;2025-12-06 22:05:47
22:06;27.44;2025-12-06 22:06:17
22:06;27.44;2025-12-06 22:06:47
22:08;27.37;2025-12-06 22:08:48
22:09;27.31;2025-12-06 22:09:18
22:09;27.31;2025-12-06 22:09:48
22:10;27.31;2025-12-06 22:10:18
22:10;27.37;2025-12-06 22:10:48
22:11;27.31;2025-12-06 22:11:18
22:11;27.31;2025-12-06 22:11:48
22:12;27.31;2025-12-06 22:12:18
22:12;27.31;2025-12-06 22:12:48
22:13;27.25;2025-12-06 22:13:18
22:13;27.31;2025-12-06 22:13:48
22:14;27.31;2025-12-06 22:14:18
22:14;27.31;2025-12-06 22:14:48
22:15;27.31;2025-12-06 22:15:18
22:15;27.25;2025-12-06 22:15:48
22:16;27.25;2025-12-06 22:16:18
22:16;27.25;2025-12-06 22:16:48
22:17;27.25;2025-12-06 22:17:18
22:17;27.25;2025-12-06 22:17:48
22:18;27.25;2025-12-06 22:18:18
22:18;27.31;2025-12-06 22:18:48
22:19;27.31;2025-12-06 22:19:18
22:19;27.25;2025-12-06 22:19:48
22:20;27.25;2025-12-06 22:20:18
22:20;27.25;2025-12-06 22:20:48
22:21;27.25;2025-12-06 22:21:18
22:21;27.25;2025-12-06 22:21:48
22:22;27.25;2025-12-06 22:22:17
22:22;27.19;2025-12-06 22:22:47
22:23;27.19;2025-12-06 22:23:17
22:23;27.19;2025-12-06 22:23:47
22:24;27.19;2025-12-06 22:24:17
22:24;27.25;2025-12-06 22:24:47
22:25;27.25;2025-12-06 22:25:17
22:25;27.25;2025-12-06 22:25:47
22:26;27.25;2025-12-06 22:26:17
22:26;27.25;2025-12-06 22:26:47
22:27;27.19;2025-12-06 22:27:17
22:27;27.19;2025-12-06 22:27:48
22:28;27.19;2025-12-06 22:28:17
22:28;27.19;2025-12-06 22:28:47
22:29;27.19;2025-12-06 22:29:17
22:29;27.19;2025-12-06 22:29:47
22:30;27.19;2025-12-06 22:30:17
22:30;27.25;2025-12-06 22:30:47
22:31;27.25;2025-12-06 22:31:17
22:31;27.25;2025-12-06 22:31:47
22:32;27.19;2025-12-06 22:32:17
22:32;27.19;2025-12-06 22:32:47
22:33;27.19;2025-12-06 22:33:17
22:33;27.19;2025-12-06 22:33:47
22:34;27.19;2025-12-06 22:34:17
22:34;27.19;2025-12-06 22:34:47
22:35;27.19;2025-12-06 22:35:17
22:35;27.19;2025-12-06 22:35:47
22:36;27.13;2025-12-06 22:36:17
22:36;27.19;2025-12-06 22:36:47
22:37;27.13;2025-12-06 22:37:17
22:37;27.19;2025-12-06 22:37:47
22:38;27.13;2025-12-06 22:38:17
22:38;27.13;2025-12-06 22:38:47
22:39;27.13;2025-12-06 22:39:17
22:39;27.19;2025-12-06 22:39:47
22:40;27.13;2025-12-06 22:40:17
22:40;27.13;2025-12-06 22:40:47
22:41;27.06;2025-12-06 22:41:17
22:41;27.06;2025-12-06 22:41:47
22:42;27.06;2025-12-06 22:42:17
22:42;27.06;2025-12-06 22:42:47
22:43;27.06;2025-12-06 22:43:17
22:43;27.06;2025-12-06 22:43:47
22:44;27.06;2025-12-06 22:44:17
22:44;27.06;2025-12-06 22:44:47
22:45;27.13;2025-12-06 22:45:17
22:45;27.06;2025-12-06 22:45:47
22:46;27.06;2025-12-06 22:46:17
22:46;27.06;2025-12-06 22:46:47
22:47;27.00;2025-12-06 22:47:17
22:47;27.06;2025-12-06 22:47:47
22:48;27.06;2025-12-06 22:48:17
22:48;27.06;2025-12-06 22:48:47
22:49;27.06;2025-12-06 22:49:17
22:49;27.06;2025-12-06 22:49:47
22:50;27.00;2025-12-06 22:50:17
22:50;27.06;2025-12-06 22:50:47
22:51;27.06;2025-12-06 22:51:17
22:51;27.06;2025-12-06 22:51:47
22:52;27.06;2025-12-06 22:52:17
22:52;27.13;2025-12-06 22:52:47
22:53;27.06;2025-12-06 22:53:17
22:53;27.06;2025-12-06 22:53:47
22:54;27.06;2025-12-06 22:54:17
22:54;27.06;2025-12-06 22:54:47
22:55;27.06;2025-12-06 22:55:17
22:55;27.06;2025-12-06 22:55:47
22:56;27.06;2025-12-06 22:56:17
22:56;27.06;2025-12-06 22:56:47
22:57;27.13;2025-12-06 22:57:17
22:57;27.13;2025-12-06 22:57:47
22:58;27.13;2025-12-06 22:58:17
22:58;27.06;2025-12-06 22:58:47
22:59;27.06;2025-12-06 22:59:17
22:59;27.13;2025-12-06 22:59:47
23:00;27.13;2025-12-06 23:00:17
23:00;27.06;2025-12-06 23:00:47
23:01;27.13;2025-12-06 23:01:17
23:01;27.13;2025-12-06 23:01:47
23:02;27.13;2025-12-06 23:02:17
23:02;27.06;2025-12-06 23:02:47
23:03;27.06;2025-12-06 23:03:17
23:03;27.06;2025-12-06 23:03:47
23:04;27.06;2025-12-06 23:04:17
23:04;27.00;2025-12-06 23:04:47
23:05;27.00;2025-12-06 23:05:16
23:05;27.06;2025-12-06 23:05:46
23:06;27.06;2025-12-06 23:06:16
23:06;27.06;2025-12-06 23:06:47
23:07;27.00;2025-12-06 23:07:16
23:07;26.94;2025-12-06 23:07:46
23:08;26.94;2025-12-06 23:08:16
23:08;26.94;2025-12-06 23:08:46
23:09;26.94;2025-12-06 23:09:16
23:09;26.94;2025-12-06 23:09:46
23:10;26.94;2025-12-06 23:10:16
23:10;27.00;2025-12-06 23:10:46
23:11;27.00;2025-12-06 23:11:16
23:11;26.94;2025-12-06 23:11:46
23:12;26.94;2025-12-06 23:12:16
23:12;26.94;2025-12-06 23:12:46
23:13;27.06;2025-12-06 23:13:16
23:13;27.00;2025-12-06 23:13:46
23:14;27.00;2025-12-06 23:14:16
23:14;27.00;2025-12-06 23:14:46
23:15;27.00;2025-12-06 23:15:16
23:15;26.94;2025-12-06 23:15:46
23:16;26.94;2025-12-06 23:16:16
23:16;26.94;2025-12-06 23:16:46
23:17;26.94;2025-12-06 23:17:16
23:17;26.94;2025-12-06 23:17:46
23:18;26.94;2025-12-06 23:18:16
23:18;26.94;2025-12-06 23:18:46
23:19;26.94;2025-12-06 23:19:16
23:19;26.94;2025-12-06 23:19:46
23:20;27.00;2025-12-06 23:20:16
23:20;26.94;2025-12-06 23:20:46
23:21;27.00;2025-12-06 23:21:16
23:21;26.94;2025-12-06 23:21:46
23:22;26.94;2025-12-06 23:22:16
23:22;26.94;2025-12-06 23:22:46
23:23;27.00;2025-12-06 23:23:16
23:23;27.00;2025-12-06 23:23:46
23:24;26.94;2025-12-06 23:24:16
23:24;26.94;2025-12-06 23:24:46
23:25;26.94;2025-12-06 23:25:16
23:25;26.94;2025-12-06 23:25:46
23:26;26.94;2025-12-06 23:26:16
23:26;26.94;2025-12-06 23:26:46
23:27;26.94;2025-12-06 23:27:16
23:27;26.94;2025-12-06 23:27:46
23:28;26.94;2025-12-06 23:28:16
23:28;26.94;2025-12-06 23:28:46
23:29;26.94;2025-12-06 23:29:16
23:29;27.00;2025-12-06 23:29:46
23:30;27.00;2025-12-06 23:30:16
23:30;27.00;2025-12-06 23:30:46
23:31;27.00;2025-12-06 23:31:16
23:31;27.00;2025-12-06 23:31:46
23:32;27.00;2025-12-06 23:32:16
23:32;27.00;2025-12-06 23:32:46
23:33;27.00;2025-12-06 23:33:16
23:33;26.94;2025-12-06 23:33:46
23:34;26.94;2025-12-06 23:34:16
23:34;26.94;2025-12-06 23:34:46
23:35;26.94;2025-12-06 23:35:16
23:35;26.94;2025-12-06 23:35:46
23:36;26.94;2025-12-06 23:36:16
23:36;26.94;2025-12-06 23:36:46
23:37;26.94;2025-12-06 23:37:16
23:37;26.94;2025-12-06 23:37:46
23:38;26.94;2025-12-06 23:38:16
23:38;26.94;2025-12-06 23:38:46
23:39;26.94;2025-12-06 23:39:16
23:39;26.94;2025-12-06 23:39:46
23:40;26.94;2025-12-06 23:40:16
23:40;26.94;2025-12-06 23:40:46
23:41;26.94;2025-12-06 23:41:16
23:41;27.00;2025-12-06 23:41:46
23:42;27.00;2025-12-06 23:42:16
23:42;26.94;2025-12-06 23:42:46
23:43;26.94;2025-12-06 23:43:16
23:43;26.94;2025-12-06 23:43:46
23:44;26.94;2025-12-06 23:44:15
23:44;26.94;2025-12-06 23:44:45
23:45;26.94;2025-12-06 23:45:15
23:45;26.94;2025-12-06 23:45:45
23:46;26.94;2025-12-06 23:46:15
23:46;26.87;2025-12-06 23:46:45
23:47;26.87;2025-12-06 23:47:16
23:47;26.81;2025-12-06 23:47:45
23:48;26.81;2025-12-06 23:48:15
23:48;26.87;2025-12-06 23:48:45
23:49;26.87;2025-12-06 23:49:15
23:49;26.87;2025-12-06 23:49:45
23:50;26.87;2025-12-06 23:50:15
23:50;26.87;2025-12-06 23:50:45
23:51;26.87;2025-12-06 23:51:15
23:51;26.87;2025-12-06 23:51:45
23:52;26.87;2025-12-06 23:52:15
23:52;26.87;2025-12-06 23:52:45
23:53;26.94;2025-12-06 23:53:15
23:53;26.94;2025-12-06 23:53:45
23:54;26.94;2025-12-06 23:54:15
23:54;26.94;2025-12-06 23:54:45
23:55;26.94;2025-12-06 23:55:15
23:55;26.94;2025-12-06 23:55:45
23:56;26.94;2025-12-06 23:56:15
23:56;26.87;2025-12-06 23:56:45
23:57;26.87;2025-12-06 23:57:15
23:57;26.87;2025-12-06 23:57:45
23:58;26.87;2025-12-06 23:58:15
23:58;26.87;2025-12-06 23:58:45
23:59;26.87;2025-12-06 23:59:15