tempo;TPLtemperatura;registro_data/hora
00:01;26.94;2025-12-07 00:01:34
00:01;26.87;2025-12-07 00:01:42
00:02;26.94;2025-12-07 00:02:12
00:02;26.94;2025-12-07 00:02:42
00:03;26.94;2025-12-07 00:03:12
00:03;26.87;2025-12-07 00:03:42
00:04;26.87;2025-12-07 00:04:12
00:04;26.87;2025-12-07 00:04:42
00:05;26.87;2025-12-07 00:05:12
00:05;26.81;2025-12-07 00:05:42
00:06;26.81;2025-12-07 00:06:12
00:06;26.81;2025-12-07 00:06:42
00:07;26.75;2025-12-07 00:07:12
00:07;26.75;2025-12-07 00:07:42
00:08;26.75;2025-12-07 00:08:12
00:08;26.75;2025-12-07 00:08:42
00:09;26.75;2025-12-07 00:09:12
00:09;26.75;2025-12-07 00:09:42
00:10;26.75;2025-12-07 00:10:12
00:10;26.75;2025-12-07 00:10:42
00:11;26.75;2025-12-07 00:11:12
00:11;26.69;2025-12-07 00:11:42
00:12;26.69;2025-12-07 00:12:12
00:12;26.75;2025-12-07 00:12:42
00:13;26.69;2025-12-07 00:13:12
00:13;26.69;2025-12-07 00:13:42
00:14;26.75;2025-12-07 00:14:12
00:14;26.69;2025-12-07 00:14:42
00:15;26.69;2025-12-07 00:15:12
00:15;26.75;2025-12-07 00:15:42
00:16;26.75;2025-12-07 00:16:13
00:16;26.75;2025-12-07 00:16:42
00:17;26.75;2025-12-07 00:17:12
00:17;26.75;2025-12-07 00:17:42
00:18;26.75;2025-12-07 00:18:12
00:18;26.69;2025-12-07 00:18:42
00:19;26.69;2025-12-07 00:19:12
00:19;26.69;2025-12-07 00:19:42
00:20;26.75;2025-12-07 00:20:12
00:20;26.69;2025-12-07 00:20:42
00:21;26.75;2025-12-07 00:21:12
00:21;26.75;2025-12-07 00:21:42
00:22;26.75;2025-12-07 00:22:12
00:22;26.75;2025-12-07 00:22:42
00:23;26.69;2025-12-07 00:23:12
00:23;26.69;2025-12-07 00:23:42
00:24;26.69;2025-12-07 00:24:12
00:24;26.69;2025-12-07 00:24:42
00:25;26.69;2025-12-07 00:25:12
00:25;26.69;2025-12-07 00:25:42
00:26;26.62;2025-12-07 00:26:12
00:26;26.69;2025-12-07 00:26:42
00:27;26.69;2025-12-07 00:27:12
00:27;26.75;2025-12-07 00:27:42
00:28;26.75;2025-12-07 00:28:12
00:28;26.75;2025-12-07 00:28:42
00:29;26.75;2025-12-07 00:29:12
00:29;26.75;2025-12-07 00:29:42
00:30;26.69;2025-12-07 00:30:12
00:30;26.69;2025-12-07 00:30:42
00:31;26.69;2025-12-07 00:31:12
00:31;26.69;2025-12-07 00:31:42
00:32;26.69;2025-12-07 00:32:11
00:32;26.69;2025-12-07 00:32:41
00:33;26.69;2025-12-07 00:33:12
00:33;26.69;2025-12-07 00:33:42
00:34;26.69;2025-12-07 00:34:12
00:34;26.69;2025-12-07 00:34:42
00:35;26.69;2025-12-07 00:35:12
00:35;26.69;2025-12-07 00:35:41
00:36;26.62;2025-12-07 00:36:12
00:36;26.69;2025-12-07 00:36:41
00:37;26.69;2025-12-07 00:37:11
00:37;26.62;2025-12-07 00:37:41
00:38;26.62;2025-12-07 00:38:11
00:38;26.69;2025-12-07 00:38:41
00:39;26.69;2025-12-07 00:39:11
00:39;26.75;2025-12-07 00:39:42
00:40;26.75;2025-12-07 00:40:11
00:40;26.75;2025-12-07 00:40:41
00:41;26.75;2025-12-07 00:41:12
00:41;26.75;2025-12-07 00:41:41
00:42;26.69;2025-12-07 00:42:11
00:42;26.69;2025-12-07 00:42:41
00:43;26.75;2025-12-07 00:43:11
00:43;26.69;2025-12-07 00:43:41
00:44;26.62;2025-12-07 00:44:11
00:44;26.62;2025-12-07 00:44:41
00:45;26.62;2025-12-07 00:45:11
00:45;26.62;2025-12-07 00:45:41
00:46;26.62;2025-12-07 00:46:11
00:46;26.56;2025-12-07 00:46:41
00:47;26.62;2025-12-07 00:47:11
00:47;26.62;2025-12-07 00:47:41
00:48;26.62;2025-12-07 00:48:11
00:48;26.56;2025-12-07 00:48:41
00:49;26.56;2025-12-07 00:49:11
00:49;26.56;2025-12-07 00:49:41
00:50;26.56;2025-12-07 00:50:11
00:50;26.56;2025-12-07 00:50:41
00:51;26.50;2025-12-07 00:51:11
00:51;26.50;2025-12-07 00:51:41
00:52;26.56;2025-12-07 00:52:11
00:52;26.56;2025-12-07 00:52:41
00:53;26.56;2025-12-07 00:53:11
00:53;26.50;2025-12-07 00:53:41
00:54;26.50;2025-12-07 00:54:11
00:54;26.50;2025-12-07 00:54:41
00:55;26.50;2025-12-07 00:55:11
00:55;26.56;2025-12-07 00:55:41
00:56;26.56;2025-12-07 00:56:11
00:56;26.56;2025-12-07 00:56:41
00:57;26.56;2025-12-07 00:57:11
00:57;26.56;2025-12-07 00:57:41
00:58;26.62;2025-12-07 00:58:11
00:58;26.62;2025-12-07 00:58:41
00:59;26.56;2025-12-07 00:59:11
00:59;26.56;2025-12-07 00:59:41
01:00;26.56;2025-12-07 01:00:11
01:00;26.56;2025-12-07 01:00:41
01:01;26.56;2025-12-07 01:01:11
01:01;26.50;2025-12-07 01:01:41
01:02;26.50;2025-12-07 01:02:11
01:02;26.50;2025-12-07 01:02:41
01:03;26.44;2025-12-07 01:03:11
01:03;26.37;2025-12-07 01:03:41
01:04;26.37;2025-12-07 01:04:11
01:04;26.37;2025-12-07 01:04:41
01:05;26.44;2025-12-07 01:05:11
01:05;26.44;2025-12-07 01:05:41
01:06;26.44;2025-12-07 01:06:11
01:06;26.44;2025-12-07 01:06:41
01:07;26.37;2025-12-07 01:07:11
01:07;26.37;2025-12-07 01:07:41
01:08;26.44;2025-12-07 01:08:11
01:08;26.44;2025-12-07 01:08:41
01:09;26.44;2025-12-07 01:09:11
01:09;26.44;2025-12-07 01:09:41
01:10;26.37;2025-12-07 01:10:11
01:10;26.37;2025-12-07 01:10:41
01:11;26.37;2025-12-07 01:11:11
01:11;26.37;2025-12-07 01:11:41
01:12;26.31;2025-12-07 01:12:11
01:12;26.31;2025-12-07 01:12:41
01:13;26.37;2025-12-07 01:13:11
01:13;26.37;2025-12-07 01:13:41
01:14;26.37;2025-12-07 01:14:11
01:14;26.31;2025-12-07 01:14:41
01:15;26.25;2025-12-07 01:15:11
01:15;26.31;2025-12-07 01:15:41
01:16;26.31;2025-12-07 01:16:11
01:16;26.31;2025-12-07 01:16:41
01:17;26.31;2025-12-07 01:17:11
01:17;26.31;2025-12-07 01:17:40
01:18;26.31;2025-12-07 01:18:10
01:18;26.37;2025-12-07 01:18:41
01:19;26.31;2025-12-07 01:19:10
01:19;26.37;2025-12-07 01:19:40
01:20;26.37;2025-12-07 01:20:10
01:20;26.37;2025-12-07 01:20:40
01:21;26.37;2025-12-07 01:21:10
01:21;26.37;2025-12-07 01:21:40
01:22;26.44;2025-12-07 01:22:10
01:22;26.44;2025-12-07 01:22:40
01:23;26.44;2025-12-07 01:23:10
01:23;26.44;2025-12-07 01:23:40
01:24;26.44;2025-12-07 01:24:10
01:24;26.44;2025-12-07 01:24:40
01:25;26.50;2025-12-07 01:25:10
01:25;26.44;2025-12-07 01:25:40
01:26;26.44;2025-12-07 01:26:10
01:26;26.44;2025-12-07 01:26:40
01:27;26.44;2025-12-07 01:27:10
01:27;26.44;2025-12-07 01:27:40
01:28;26.50;2025-12-07 01:28:10
01:28;26.50;2025-12-07 01:28:40
01:29;26.56;2025-12-07 01:29:10
01:29;26.50;2025-12-07 01:29:40
01:30;26.50;2025-12-07 01:30:10
01:30;26.50;2025-12-07 01:30:40
01:31;26.50;2025-12-07 01:31:10
01:31;26.50;2025-12-07 01:31:40
01:32;26.44;2025-12-07 01:32:10
01:32;26.50;2025-12-07 01:32:40
01:33;26.44;2025-12-07 01:33:10
01:33;26.44;2025-12-07 01:33:40
01:34;26.44;2025-12-07 01:34:10
01:34;26.37;2025-12-07 01:34:40
01:35;26.31;2025-12-07 01:35:10
01:35;26.31;2025-12-07 01:35:40
01:36;26.31;2025-12-07 01:36:10
01:36;26.31;2025-12-07 01:36:40
01:37;26.31;2025-12-07 01:37:10
01:37;26.31;2025-12-07 01:37:40
01:38;26.37;2025-12-07 01:38:10
01:38;26.37;2025-12-07 01:38:40
01:39;26.31;2025-12-07 01:39:10
01:39;26.31;2025-12-07 01:39:40
01:40;26.31;2025-12-07 01:40:10
01:40;26.31;2025-12-07 01:40:40
01:41;26.37;2025-12-07 01:41:10
01:41;26.37;2025-12-07 01:41:40
01:42;26.37;2025-12-07 01:42:10
01:42;26.37;2025-12-07 01:42:40
01:43;26.37;2025-12-07 01:43:10
01:43;26.37;2025-12-07 01:43:40
01:44;26.37;2025-12-07 01:44:10
01:44;26.37;2025-12-07 01:44:40
01:45;26.37;2025-12-07 01:45:10
01:45;26.37;2025-12-07 01:45:40
01:46;26.37;2025-12-07 01:46:10
01:46;26.37;2025-12-07 01:46:40
01:47;26.31;2025-12-07 01:47:10
01:47;26.31;2025-12-07 01:47:40
01:48;26.31;2025-12-07 01:48:10
01:48;26.37;2025-12-07 01:48:40
01:49;26.37;2025-12-07 01:49:10
01:49;26.37;2025-12-07 01:49:40
01:50;26.37;2025-12-07 01:50:10
01:50;26.37;2025-12-07 01:50:40
01:51;26.37;2025-12-07 01:51:10
01:51;26.37;2025-12-07 01:51:40
01:52;26.37;2025-12-07 01:52:10
01:52;26.37;2025-12-07 01:52:40
01:53;26.37;2025-12-07 01:53:10
01:53;26.37;2025-12-07 01:53:40
01:54;26.37;2025-12-07 01:54:10
01:54;26.37;2025-12-07 01:54:40
01:55;26.37;2025-12-07 01:55:10
01:55;26.37;2025-12-07 01:55:40
01:56;26.37;2025-12-07 01:56:10
01:56;26.31;2025-12-07 01:56:40
01:57;26.31;2025-12-07 01:57:10
01:57;26.31;2025-12-07 01:57:40
01:58;26.31;2025-12-07 01:58:10
01:58;26.31;2025-12-07 01:58:40
01:59;26.31;2025-12-07 01:59:10
01:59;26.25;2025-12-07 01:59:40
02:00;26.25;2025-12-07 02:00:10
02:00;26.25;2025-12-07 02:00:40
02:01;26.25;2025-12-07 02:01:09
02:01;26.25;2025-12-07 02:01:40
02:02;26.25;2025-12-07 02:02:09
02:02;26.25;2025-12-07 02:02:39
02:03;26.31;2025-12-07 02:03:09
02:03;26.31;2025-12-07 02:03:39
02:04;26.31;2025-12-07 02:04:09
02:04;26.31;2025-12-07 02:04:39
02:05;26.25;2025-12-07 02:05:09
02:05;26.25;2025-12-07 02:05:39
02:06;26.25;2025-12-07 02:06:09
02:06;26.25;2025-12-07 02:06:39
02:07;26.25;2025-12-07 02:07:09
02:07;26.25;2025-12-07 02:07:39
02:08;26.25;2025-12-07 02:08:09
02:08;26.25;2025-12-07 02:08:39
02:09;26.19;2025-12-07 02:09:09
02:09;26.25;2025-12-07 02:09:39
02:10;26.25;2025-12-07 02:10:09
02:10;26.19;2025-12-07 02:10:39
02:11;26.25;2025-12-07 02:11:09
02:11;26.25;2025-12-07 02:11:39
02:12;26.25;2025-12-07 02:12:09
02:12;26.31;2025-12-07 02:12:39
02:13;26.31;2025-12-07 02:13:09
02:13;26.25;2025-12-07 02:13:39
02:14;26.19;2025-12-07 02:14:09
02:14;26.25;2025-12-07 02:14:39
02:15;26.25;2025-12-07 02:15:09
02:15;26.25;2025-12-07 02:15:39
02:16;26.31;2025-12-07 02:16:09
02:16;26.25;2025-12-07 02:16:39
02:17;26.31;2025-12-07 02:17:09
02:17;26.31;2025-12-07 02:17:39
02:18;26.25;2025-12-07 02:18:09
02:18;26.25;2025-12-07 02:18:39
02:19;26.19;2025-12-07 02:19:09
02:19;26.25;2025-12-07 02:19:39
02:21;26.19;2025-12-07 02:21:40
02:22;26.19;2025-12-07 02:22:10
02:22;26.19;2025-12-07 02:22:40
02:23;26.19;2025-12-07 02:23:10
02:23;26.19;2025-12-07 02:23:40
02:24;26.19;2025-12-07 02:24:10
02:24;26.19;2025-12-07 02:24:40
02:25;26.19;2025-12-07 02:25:10
02:25;26.19;2025-12-07 02:25:40
02:26;26.19;2025-12-07 02:26:10
02:26;26.19;2025-12-07 02:26:40
02:27;26.19;2025-12-07 02:27:10
02:27;26.19;2025-12-07 02:27:40
02:28;26.12;2025-12-07 02:28:10
02:28;26.12;2025-12-07 02:28:40
02:29;26.06;2025-12-07 02:29:10
02:29;26.06;2025-12-07 02:29:40
02:30;26.06;2025-12-07 02:30:10
02:30;26.06;2025-12-07 02:30:40
02:31;26.06;2025-12-07 02:31:10
02:31;26.06;2025-12-07 02:31:40
02:32;26.06;2025-12-07 02:32:10
02:32;26.06;2025-12-07 02:32:40
02:33;26.06;2025-12-07 02:33:10
02:33;26.00;2025-12-07 02:33:40
02:34;26.00;2025-12-07 02:34:10
02:34;25.94;2025-12-07 02:34:40
02:35;26.00;2025-12-07 02:35:10
02:35;25.94;2025-12-07 02:35:40
02:36;25.94;2025-12-07 02:36:10
02:36;26.00;2025-12-07 02:36:40
02:37;26.00;2025-12-07 02:37:10
02:37;26.00;2025-12-07 02:37:40
02:38;26.00;2025-12-07 02:38:10
02:38;26.00;2025-12-07 02:38:40
02:39;26.00;2025-12-07 02:39:10
02:39;26.00;2025-12-07 02:39:40
02:40;25.94;2025-12-07 02:40:10
02:40;25.94;2025-12-07 02:40:40
02:41;25.94;2025-12-07 02:41:10
02:41;25.94;2025-12-07 02:41:40
02:42;26.00;2025-12-07 02:42:10
02:42;26.00;2025-12-07 02:42:40
02:43;26.00;2025-12-07 02:43:10
02:43;26.00;2025-12-07 02:43:40
02:44;26.00;2025-12-07 02:44:10
02:44;25.94;2025-12-07 02:44:40
02:45;25.94;2025-12-07 02:45:10
02:45;25.88;2025-12-07 02:45:40
02:46;25.88;2025-12-07 02:46:10
02:46;25.88;2025-12-07 02:46:40
02:47;25.81;2025-12-07 02:47:10
02:47;25.75;2025-12-07 02:47:40
02:48;25.75;2025-12-07 02:48:10
02:48;25.75;2025-12-07 02:48:40
02:49;25.81;2025-12-07 02:49:10
02:49;25.81;2025-12-07 02:49:40
02:50;25.75;2025-12-07 02:50:10
02:50;25.75;2025-12-07 02:50:40
02:51;25.75;2025-12-07 02:51:10
02:51;25.75;2025-12-07 02:51:40
02:52;25.75;2025-12-07 02:52:10
02:52;25.75;2025-12-07 02:52:40
02:53;25.75;2025-12-07 02:53:10
02:53;25.69;2025-12-07 02:53:40
02:54;25.75;2025-12-07 02:54:10
02:54;25.75;2025-12-07 02:54:40
02:55;25.75;2025-12-07 02:55:10
02:55;25.75;2025-12-07 02:55:40
02:56;25.75;2025-12-07 02:56:10
02:56;25.69;2025-12-07 02:56:40
02:57;25.69;2025-12-07 02:57:10
02:57;25.69;2025-12-07 02:57:40
02:58;25.69;2025-12-07 02:58:09
02:58;25.69;2025-12-07 02:58:39
02:59;25.62;2025-12-07 02:59:09
02:59;25.69;2025-12-07 02:59:39
03:00;25.69;2025-12-07 03:00:09
03:00;25.69;2025-12-07 03:00:39
03:01;25.75;2025-12-07 03:01:09
03:01;25.81;2025-12-07 03:01:39
03:02;25.81;2025-12-07 03:02:09
03:02;25.75;2025-12-07 03:02:39
03:03;25.75;2025-12-07 03:03:09
03:03;25.75;2025-12-07 03:03:39
03:04;25.75;2025-12-07 03:04:09
03:04;25.75;2025-12-07 03:04:39
03:05;25.75;2025-12-07 03:05:09
03:05;25.75;2025-12-07 03:05:39
03:06;25.81;2025-12-07 03:06:12
03:06;25.75;2025-12-07 03:06:39
03:07;25.81;2025-12-07 03:07:10
03:07;25.81;2025-12-07 03:07:39
03:08;25.88;2025-12-07 03:08:09
03:08;25.81;2025-12-07 03:08:39
03:09;25.81;2025-12-07 03:09:09
03:09;25.81;2025-12-07 03:09:39
03:10;25.88;2025-12-07 03:10:09
03:10;25.94;2025-12-07 03:10:39
03:11;25.88;2025-12-07 03:11:09
03:11;25.88;2025-12-07 03:11:39
03:12;25.88;2025-12-07 03:12:09
03:12;25.88;2025-12-07 03:12:39
03:13;25.81;2025-12-07 03:13:09
03:13;25.81;2025-12-07 03:13:39
03:14;25.81;2025-12-07 03:14:09
03:14;25.81;2025-12-07 03:14:39
03:15;25.81;2025-12-07 03:15:09
03:15;25.81;2025-12-07 03:15:39
03:16;25.81;2025-12-07 03:16:09
03:16;25.81;2025-12-07 03:16:39
03:17;25.81;2025-12-07 03:17:09
03:17;25.75;2025-12-07 03:17:39
03:18;25.81;2025-12-07 03:18:09
03:18;25.81;2025-12-07 03:18:39
03:19;25.81;2025-12-07 03:19:09
03:19;25.81;2025-12-07 03:19:39
03:20;25.81;2025-12-07 03:20:09
03:20;25.81;2025-12-07 03:20:39
03:21;25.75;2025-12-07 03:21:09
03:21;25.69;2025-12-07 03:21:39
03:22;25.69;2025-12-07 03:22:09
03:22;25.69;2025-12-07 03:22:39
03:23;25.69;2025-12-07 03:23:09
03:23;25.69;2025-12-07 03:23:39
03:24;25.62;2025-12-07 03:24:09
03:24;25.62;2025-12-07 03:24:39
03:25;25.62;2025-12-07 03:25:09
03:25;25.62;2025-12-07 03:25:39
03:26;25.62;2025-12-07 03:26:09
03:26;25.62;2025-12-07 03:26:39
03:27;25.56;2025-12-07 03:27:09
03:27;25.62;2025-12-07 03:27:39
03:28;25.62;2025-12-07 03:28:09
03:28;25.62;2025-12-07 03:28:39
03:29;25.62;2025-12-07 03:29:09
03:29;25.62;2025-12-07 03:29:39
03:30;25.56;2025-12-07 03:30:09
03:30;25.62;2025-12-07 03:30:39
03:31;25.62;2025-12-07 03:31:09
03:31;25.69;2025-12-07 03:31:39
03:32;25.62;2025-12-07 03:32:09
03:32;25.62;2025-12-07 03:32:39
03:33;25.62;2025-12-07 03:33:09
03:33;25.69;2025-12-07 03:33:39
03:34;25.69;2025-12-07 03:34:09
03:34;25.69;2025-12-07 03:34:39
03:35;25.62;2025-12-07 03:35:09
03:35;25.69;2025-12-07 03:35:39
03:36;25.69;2025-12-07 03:36:09
03:36;25.62;2025-12-07 03:36:39
03:37;25.62;2025-12-07 03:37:09
03:37;25.69;2025-12-07 03:37:39
03:38;25.69;2025-12-07 03:38:08
03:38;25.69;2025-12-07 03:38:39
03:39;25.69;2025-12-07 03:39:08
03:39;25.69;2025-12-07 03:39:39
03:40;25.69;2025-12-07 03:40:09
03:40;25.62;2025-12-07 03:40:39
03:41;25.69;2025-12-07 03:41:08
03:41;25.69;2025-12-07 03:41:38
03:42;25.69;2025-12-07 03:42:08
03:42;25.69;2025-12-07 03:42:38
03:43;25.69;2025-12-07 03:43:08
03:43;25.69;2025-12-07 03:43:38
03:44;25.69;2025-12-07 03:44:08
03:44;25.69;2025-12-07 03:44:38
03:45;25.69;2025-12-07 03:45:08
03:45;25.62;2025-12-07 03:45:38
03:46;25.62;2025-12-07 03:46:08
03:46;25.62;2025-12-07 03:46:38
03:47;25.69;2025-12-07 03:47:08
03:47;25.69;2025-12-07 03:47:38
03:48;25.69;2025-12-07 03:48:08
03:48;25.69;2025-12-07 03:48:38
03:49;25.69;2025-12-07 03:49:08
03:49;25.69;2025-12-07 03:49:38
03:50;25.69;2025-12-07 03:50:08
03:50;25.69;2025-12-07 03:50:38
03:51;25.62;2025-12-07 03:51:08
03:51;25.62;2025-12-07 03:51:38
03:52;25.62;2025-12-07 03:52:08
03:52;25.62;2025-12-07 03:52:38
03:53;25.62;2025-12-07 03:53:08
03:53;25.62;2025-12-07 03:53:38
03:54;25.62;2025-12-07 03:54:08
03:54;25.62;2025-12-07 03:54:38
03:55;25.62;2025-12-07 03:55:08
03:55;25.69;2025-12-07 03:55:38
03:56;25.69;2025-12-07 03:56:08
03:56;25.69;2025-12-07 03:56:38
03:57;25.69;2025-12-07 03:57:08
03:57;25.69;2025-12-07 03:57:38
03:58;25.69;2025-12-07 03:58:08
03:58;25.69;2025-12-07 03:58:38
03:59;25.69;2025-12-07 03:59:08
03:59;25.69;2025-12-07 03:59:38
04:00;25.69;2025-12-07 04:00:08
04:00;25.62;2025-12-07 04:00:38
04:01;25.62;2025-12-07 04:01:08
04:01;25.69;2025-12-07 04:01:38
04:02;25.69;2025-12-07 04:02:08
04:02;25.69;2025-12-07 04:02:38
04:03;25.62;2025-12-07 04:03:08
04:03;25.56;2025-12-07 04:03:38
04:04;25.62;2025-12-07 04:04:08
04:04;25.62;2025-12-07 04:04:38
04:05;25.62;2025-12-07 04:05:08
04:05;25.62;2025-12-07 04:05:38
04:06;25.62;2025-12-07 04:06:08
04:06;25.62;2025-12-07 04:06:38
04:07;25.62;2025-12-07 04:07:08
04:07;25.62;2025-12-07 04:07:38
04:08;25.62;2025-12-07 04:08:08
04:08;25.62;2025-12-07 04:08:38
04:09;25.62;2025-12-07 04:09:08
04:09;25.62;2025-12-07 04:09:38
04:10;25.62;2025-12-07 04:10:08
04:10;25.50;2025-12-07 04:10:38
04:11;25.50;2025-12-07 04:11:08
04:11;25.50;2025-12-07 04:11:38
04:12;25.56;2025-12-07 04:12:08
04:12;25.56;2025-12-07 04:12:38
04:13;25.50;2025-12-07 04:13:08
04:13;25.56;2025-12-07 04:13:38
04:14;25.56;2025-12-07 04:14:08
04:14;25.56;2025-12-07 04:14:38
04:15;25.56;2025-12-07 04:15:08
04:15;25.56;2025-12-07 04:15:38
04:16;25.62;2025-12-07 04:16:08
04:16;25.56;2025-12-07 04:16:38
04:17;25.56;2025-12-07 04:17:08
04:17;25.56;2025-12-07 04:17:38
04:18;25.56;2025-12-07 04:18:08
04:18;25.56;2025-12-07 04:18:38
04:19;25.56;2025-12-07 04:19:08
04:19;25.56;2025-12-07 04:19:38
04:20;25.56;2025-12-07 04:20:08
04:20;25.56;2025-12-07 04:20:38
04:21;25.56;2025-12-07 04:21:07
04:21;25.56;2025-12-07 04:21:37
04:22;25.56;2025-12-07 04:22:07
04:22;25.62;2025-12-07 04:22:38
04:23;25.56;2025-12-07 04:23:07
04:23;25.50;2025-12-07 04:23:37
04:24;25.50;2025-12-07 04:24:07
04:24;25.44;2025-12-07 04:24:37
04:25;25.44;2025-12-07 04:25:08
04:25;25.50;2025-12-07 04:25:37
04:26;25.50;2025-12-07 04:26:07
04:26;25.50;2025-12-07 04:26:37
04:27;25.50;2025-12-07 04:27:07
04:27;25.56;2025-12-07 04:27:37
04:28;25.56;2025-12-07 04:28:07
04:28;25.50;2025-12-07 04:28:37
04:29;25.44;2025-12-07 04:29:07
04:29;25.44;2025-12-07 04:29:37
04:30;25.44;2025-12-07 04:30:07
04:30;25.44;2025-12-07 04:30:37
04:31;25.44;2025-12-07 04:31:07
04:31;25.44;2025-12-07 04:31:37
04:32;25.44;2025-12-07 04:32:07
04:32;25.44;2025-12-07 04:32:37
04:33;25.44;2025-12-07 04:33:07
04:33;25.44;2025-12-07 04:33:37
04:34;25.50;2025-12-07 04:34:07
04:34;25.56;2025-12-07 04:34:37
04:35;25.56;2025-12-07 04:35:07
04:35;25.50;2025-12-07 04:35:37
04:36;25.50;2025-12-07 04:36:07
04:36;25.50;2025-12-07 04:36:37
04:37;25.50;2025-12-07 04:37:07
04:37;25.50;2025-12-07 04:37:37
04:38;25.50;2025-12-07 04:38:07
04:38;25.56;2025-12-07 04:38:37
04:39;25.56;2025-12-07 04:39:07
04:39;25.56;2025-12-07 04:39:37
04:40;25.56;2025-12-07 04:40:07
04:40;25.56;2025-12-07 04:40:37
04:41;25.62;2025-12-07 04:41:07
04:41;25.62;2025-12-07 04:41:37
04:42;25.62;2025-12-07 04:42:07
04:42;25.56;2025-12-07 04:42:37
04:43;25.50;2025-12-07 04:43:07
04:43;25.50;2025-12-07 04:43:37
04:44;25.56;2025-12-07 04:44:07
04:44;25.50;2025-12-07 04:44:37
04:45;25.44;2025-12-07 04:45:07
04:45;25.44;2025-12-07 04:45:37
04:46;25.50;2025-12-07 04:46:07
04:46;25.50;2025-12-07 04:46:37
04:47;25.56;2025-12-07 04:47:07
04:47;25.50;2025-12-07 04:47:37
04:48;25.56;2025-12-07 04:48:07
04:48;25.56;2025-12-07 04:48:37
04:49;25.56;2025-12-07 04:49:07
04:49;25.62;2025-12-07 04:49:37
04:50;25.56;2025-12-07 04:50:07
04:50;25.62;2025-12-07 04:50:37
04:51;25.56;2025-12-07 04:51:07
04:51;25.56;2025-12-07 04:51:37
04:52;25.50;2025-12-07 04:52:07
04:52;25.56;2025-12-07 04:52:37
04:53;25.62;2025-12-07 04:53:07
04:53;25.62;2025-12-07 04:53:37
04:54;25.62;2025-12-07 04:54:07
04:54;25.62;2025-12-07 04:54:37
04:55;25.69;2025-12-07 04:55:07
04:55;25.62;2025-12-07 04:55:37
04:56;25.62;2025-12-07 04:56:07
04:56;25.62;2025-12-07 04:56:37
04:57;25.62;2025-12-07 04:57:07
04:57;25.62;2025-12-07 04:57:37
04:58;25.56;2025-12-07 04:58:07
04:58;25.56;2025-12-07 04:58:37
04:59;25.56;2025-12-07 04:59:07
04:59;25.56;2025-12-07 04:59:37
05:00;25.62;2025-12-07 05:00:07
05:00;25.56;2025-12-07 05:00:37
05:01;25.56;2025-12-07 05:01:06
05:01;25.56;2025-12-07 05:01:37
05:02;25.56;2025-12-07 05:02:06
05:02;25.56;2025-12-07 05:02:37
05:03;25.56;2025-12-07 05:03:07
05:03;25.56;2025-12-07 05:03:36
05:04;25.56;2025-12-07 05:04:06
05:04;25.56;2025-12-07 05:04:36
05:05;25.56;2025-12-07 05:05:06
05:05;25.50;2025-12-07 05:05:36
05:06;25.50;2025-12-07 05:06:06
05:06;25.44;2025-12-07 05:06:36
05:07;25.44;2025-12-07 05:07:06
05:07;25.44;2025-12-07 05:07:36
05:08;25.50;2025-12-07 05:08:06
05:08;25.50;2025-12-07 05:08:36
05:09;25.50;2025-12-07 05:09:06
05:09;25.50;2025-12-07 05:09:36
05:10;25.50;2025-12-07 05:10:06
05:10;25.44;2025-12-07 05:10:36
05:11;25.50;2025-12-07 05:11:06
05:11;25.50;2025-12-07 05:11:36
05:12;25.56;2025-12-07 05:12:06
05:12;25.56;2025-12-07 05:12:36
05:13;25.56;2025-12-07 05:13:06
05:13;25.56;2025-12-07 05:13:36
05:14;25.56;2025-12-07 05:14:06
05:14;25.56;2025-12-07 05:14:37
05:15;25.50;2025-12-07 05:15:06
05:15;25.44;2025-12-07 05:15:36
05:16;25.44;2025-12-07 05:16:06
05:16;25.44;2025-12-07 05:16:36
05:17;25.44;2025-12-07 05:17:06
05:17;25.50;2025-12-07 05:17:36
05:18;25.50;2025-12-07 05:18:06
05:18;25.50;2025-12-07 05:18:36
05:19;25.50;2025-12-07 05:19:06
05:19;25.56;2025-12-07 05:19:36
05:20;25.56;2025-12-07 05:20:06
05:20;25.50;2025-12-07 05:20:36
05:21;25.50;2025-12-07 05:21:06
05:21;25.44;2025-12-07 05:21:36
05:22;25.44;2025-12-07 05:22:06
05:22;25.44;2025-12-07 05:22:36
05:23;25.44;2025-12-07 05:23:06
05:23;25.44;2025-12-07 05:23:36
05:24;25.44;2025-12-07 05:24:06
05:24;25.44;2025-12-07 05:24:36
05:25;25.44;2025-12-07 05:25:06
05:25;25.44;2025-12-07 05:25:36
05:26;25.50;2025-12-07 05:26:06
05:26;25.44;2025-12-07 05:26:36
05:27;25.44;2025-12-07 05:27:06
05:27;25.44;2025-12-07 05:27:36
05:28;25.44;2025-12-07 05:28:06
05:28;25.44;2025-12-07 05:28:36
05:29;25.44;2025-12-07 05:29:06
05:29;25.50;2025-12-07 05:29:36
05:30;25.50;2025-12-07 05:30:06
05:30;25.50;2025-12-07 05:30:36
05:31;25.50;2025-12-07 05:31:06
05:31;25.56;2025-12-07 05:31:36
05:32;25.56;2025-12-07 05:32:06
05:32;25.56;2025-12-07 05:32:36
05:33;25.56;2025-12-07 05:33:06
05:33;25.56;2025-12-07 05:33:36
05:34;25.62;2025-12-07 05:34:06
05:34;25.56;2025-12-07 05:34:36
05:35;25.56;2025-12-07 05:35:06
05:35;25.56;2025-12-07 05:35:36
05:36;25.56;2025-12-07 05:36:06
05:36;25.56;2025-12-07 05:36:37
05:37;25.50;2025-12-07 05:37:06
05:37;25.56;2025-12-07 05:37:36
05:38;25.56;2025-12-07 05:38:06
05:38;25.62;2025-12-07 05:38:36
05:39;25.62;2025-12-07 05:39:06
05:39;25.62;2025-12-07 05:39:36
05:40;25.62;2025-12-07 05:40:06
05:40;25.62;2025-12-07 05:40:36
05:41;25.62;2025-12-07 05:41:06
05:41;25.62;2025-12-07 05:41:36
05:42;25.56;2025-12-07 05:42:06
05:42;25.56;2025-12-07 05:42:35
05:43;25.56;2025-12-07 05:43:05
05:43;25.62;2025-12-07 05:43:35
05:44;25.62;2025-12-07 05:44:05
05:44;25.62;2025-12-07 05:44:35
05:45;25.62;2025-12-07 05:45:05
05:45;25.62;2025-12-07 05:45:36
05:46;25.62;2025-12-07 05:46:05
05:46;25.62;2025-12-07 05:46:35
05:47;25.69;2025-12-07 05:47:05
05:47;25.69;2025-12-07 05:47:36
05:48;25.69;2025-12-07 05:48:05
05:48;25.69;2025-12-07 05:48:35
05:49;25.69;2025-12-07 05:49:05
05:49;25.69;2025-12-07 05:49:35
05:50;25.69;2025-12-07 05:50:05
05:50;25.75;2025-12-07 05:50:35
05:51;25.75;2025-12-07 05:51:05
05:51;25.75;2025-12-07 05:51:35
05:52;25.75;2025-12-07 05:52:05
05:52;25.75;2025-12-07 05:52:35
05:53;25.75;2025-12-07 05:53:06
05:53;25.75;2025-12-07 05:53:35
05:54;25.75;2025-12-07 05:54:05
05:54;25.75;2025-12-07 05:54:35
05:55;25.75;2025-12-07 05:55:05
05:55;25.75;2025-12-07 05:55:35
05:56;25.75;2025-12-07 05:56:05
05:56;25.81;2025-12-07 05:56:35
05:57;25.81;2025-12-07 05:57:05
05:57;25.75;2025-12-07 05:57:35
05:58;25.81;2025-12-07 05:58:05
05:58;25.81;2025-12-07 05:58:35
05:59;25.75;2025-12-07 05:59:05
05:59;25.81;2025-12-07 05:59:35
06:00;25.81;2025-12-07 06:00:06
06:00;25.81;2025-12-07 06:00:35
06:01;25.88;2025-12-07 06:01:05
06:01;25.88;2025-12-07 06:01:35
06:02;25.88;2025-12-07 06:02:05
06:02;25.88;2025-12-07 06:02:35
06:03;25.88;2025-12-07 06:03:05
06:03;25.88;2025-12-07 06:03:35
06:04;25.88;2025-12-07 06:04:05
06:04;25.94;2025-12-07 06:04:35
06:05;25.94;2025-12-07 06:05:05
06:05;25.94;2025-12-07 06:05:35
06:06;25.94;2025-12-07 06:06:05
06:06;26.00;2025-12-07 06:06:35
06:07;26.00;2025-12-07 06:07:05
06:07;26.00;2025-12-07 06:07:35
06:08;26.00;2025-12-07 06:08:05
06:08;26.00;2025-12-07 06:08:35
06:09;26.00;2025-12-07 06:09:05
06:09;26.00;2025-12-07 06:09:35
06:10;26.06;2025-12-07 06:10:05
06:10;26.06;2025-12-07 06:10:35
06:11;26.06;2025-12-07 06:11:05
06:11;26.06;2025-12-07 06:11:35
06:12;26.06;2025-12-07 06:12:05
06:12;26.06;2025-12-07 06:12:35
06:13;26.12;2025-12-07 06:13:05
06:13;26.06;2025-12-07 06:13:35
06:14;26.12;2025-12-07 06:14:05
06:14;26.12;2025-12-07 06:14:35
06:15;26.12;2025-12-07 06:15:05
06:15;26.19;2025-12-07 06:15:35
06:16;26.19;2025-12-07 06:16:05
06:16;26.19;2025-12-07 06:16:35
06:17;26.19;2025-12-07 06:17:05
06:17;26.19;2025-12-07 06:17:35
06:18;26.19;2025-12-07 06:18:05
06:18;26.19;2025-12-07 06:18:35
06:19;26.25;2025-12-07 06:19:05
06:19;26.19;2025-12-07 06:19:35
06:20;26.19;2025-12-07 06:20:05
06:20;26.25;2025-12-07 06:20:35
06:21;26.25;2025-12-07 06:21:05
06:21;26.25;2025-12-07 06:21:35
06:22;26.25;2025-12-07 06:22:05
06:22;26.25;2025-12-07 06:22:35
06:23;26.25;2025-12-07 06:23:05
06:23;26.25;2025-12-07 06:23:35
06:24;26.25;2025-12-07 06:24:05
06:24;26.25;2025-12-07 06:24:35
06:25;26.31;2025-12-07 06:25:05
06:25;26.31;2025-12-07 06:25:34
06:26;26.31;2025-12-07 06:26:04
06:26;26.31;2025-12-07 06:26:34
06:27;26.31;2025-12-07 06:27:04
06:27;26.31;2025-12-07 06:27:34
06:28;26.31;2025-12-07 06:28:05
06:28;26.31;2025-12-07 06:28:34
06:29;26.31;2025-12-07 06:29:04
06:29;26.31;2025-12-07 06:29:34
06:30;26.31;2025-12-07 06:30:04
06:30;26.31;2025-12-07 06:30:34
06:31;26.31;2025-12-07 06:31:04
06:33;26.31;2025-12-07 06:33:06
06:33;26.31;2025-12-07 06:33:36
06:34;26.31;2025-12-07 06:34:06
06:34;26.37;2025-12-07 06:34:36
06:35;26.37;2025-12-07 06:35:06
06:35;26.37;2025-12-07 06:35:36
06:36;26.37;2025-12-07 06:36:06
06:36;26.37;2025-12-07 06:36:36
06:37;26.37;2025-12-07 06:37:06
06:37;26.31;2025-12-07 06:37:36
06:38;26.37;2025-12-07 06:38:06
06:38;26.37;2025-12-07 06:38:35
06:39;26.37;2025-12-07 06:39:05
06:39;26.44;2025-12-07 06:39:35
06:40;26.44;2025-12-07 06:40:05
06:40;26.44;2025-12-07 06:40:35
06:41;26.44;2025-12-07 06:41:05
06:41;26.44;2025-12-07 06:41:35
06:42;26.44;2025-12-07 06:42:05
06:42;26.37;2025-12-07 06:42:35
06:43;26.44;2025-12-07 06:43:05
06:43;26.44;2025-12-07 06:43:35
06:44;26.37;2025-12-07 06:44:05
06:44;26.44;2025-12-07 06:44:35
06:45;26.44;2025-12-07 06:45:06
06:45;26.44;2025-12-07 06:45:35
06:46;26.44;2025-12-07 06:46:05
06:46;26.44;2025-12-07 06:46:35
06:47;26.44;2025-12-07 06:47:05
06:47;26.44;2025-12-07 06:47:35
06:48;26.44;2025-12-07 06:48:05
06:48;26.44;2025-12-07 06:48:35
06:49;26.44;2025-12-07 06:49:05
06:49;26.44;2025-12-07 06:49:35
06:50;26.44;2025-12-07 06:50:05
06:50;26.44;2025-12-07 06:50:35
06:51;26.44;2025-12-07 06:51:05
06:51;26.44;2025-12-07 06:51:35
06:52;26.44;2025-12-07 06:52:05
06:52;26.44;2025-12-07 06:52:35
06:53;26.44;2025-12-07 06:53:05
06:53;26.44;2025-12-07 06:53:35
06:54;26.50;2025-12-07 06:54:05
06:54;26.50;2025-12-07 06:54:35
06:55;26.50;2025-12-07 06:55:05
06:55;26.50;2025-12-07 06:55:35
06:56;26.50;2025-12-07 06:56:05
06:56;26.50;2025-12-07 06:56:35
06:57;26.50;2025-12-07 06:57:05
06:57;26.50;2025-12-07 06:57:35
06:58;26.50;2025-12-07 06:58:05
06:58;26.56;2025-12-07 06:58:35
06:59;26.56;2025-12-07 06:59:05
06:59;26.50;2025-12-07 06:59:35
07:00;26.56;2025-12-07 07:00:05
07:00;26.56;2025-12-07 07:00:35
07:01;26.56;2025-12-07 07:01:05
07:01;26.56;2025-12-07 07:01:35
07:02;26.56;2025-12-07 07:02:05
07:02;26.56;2025-12-07 07:02:35
07:03;26.56;2025-12-07 07:03:05
07:03;26.56;2025-12-07 07:03:35
07:04;26.56;2025-12-07 07:04:05
07:04;26.56;2025-12-07 07:04:35
07:05;26.56;2025-12-07 07:05:05
07:05;26.56;2025-12-07 07:05:35
07:06;26.62;2025-12-07 07:06:05
07:06;26.62;2025-12-07 07:06:35
07:07;26.62;2025-12-07 07:07:05
07:07;26.62;2025-12-07 07:07:35
07:08;26.62;2025-12-07 07:08:05
07:08;26.62;2025-12-07 07:08:35
07:09;26.62;2025-12-07 07:09:05
07:09;26.62;2025-12-07 07:09:35
07:10;26.62;2025-12-07 07:10:05
07:10;26.62;2025-12-07 07:10:35
07:11;26.69;2025-12-07 07:11:05
07:11;26.69;2025-12-07 07:11:35
07:12;26.69;2025-12-07 07:12:05
07:12;26.69;2025-12-07 07:12:35
07:13;26.69;2025-12-07 07:13:05
07:13;26.69;2025-12-07 07:13:35
07:14;26.75;2025-12-07 07:14:05
07:14;26.75;2025-12-07 07:14:35
07:15;26.75;2025-12-07 07:15:05
07:15;26.75;2025-12-07 07:15:35
07:16;26.75;2025-12-07 07:16:05
07:16;26.75;2025-12-07 07:16:35
07:17;26.75;2025-12-07 07:17:05
07:17;26.75;2025-12-07 07:17:35
07:18;26.75;2025-12-07 07:18:05
07:18;26.75;2025-12-07 07:18:35
07:19;26.75;2025-12-07 07:19:05
07:19;26.75;2025-12-07 07:19:35
07:20;26.75;2025-12-07 07:20:05
07:20;26.81;2025-12-07 07:20:35
07:21;26.81;2025-12-07 07:21:05
07:21;26.81;2025-12-07 07:21:35
07:22;26.81;2025-12-07 07:22:05
07:22;26.81;2025-12-07 07:22:34
07:23;26.81;2025-12-07 07:23:04
07:23;26.81;2025-12-07 07:23:34
07:24;26.81;2025-12-07 07:24:05
07:24;26.81;2025-12-07 07:24:34
07:25;26.75;2025-12-07 07:25:04
07:25;26.81;2025-12-07 07:25:34
07:26;26.81;2025-12-07 07:26:04
07:26;26.81;2025-12-07 07:26:34
07:27;26.81;2025-12-07 07:27:04
07:27;26.81;2025-12-07 07:27:34
07:28;26.81;2025-12-07 07:28:04
07:28;26.81;2025-12-07 07:28:34
07:29;26.81;2025-12-07 07:29:04
07:29;26.81;2025-12-07 07:29:34
07:30;26.81;2025-12-07 07:30:04
07:30;26.81;2025-12-07 07:30:34
07:31;26.81;2025-12-07 07:31:04
07:31;26.81;2025-12-07 07:31:34
07:32;26.87;2025-12-07 07:32:04
07:32;26.87;2025-12-07 07:32:34
07:33;26.87;2025-12-07 07:33:04
07:33;26.87;2025-12-07 07:33:34
07:34;26.87;2025-12-07 07:34:04
07:34;26.87;2025-12-07 07:34:34
07:35;26.94;2025-12-07 07:35:04
07:35;26.94;2025-12-07 07:35:34
07:36;26.94;2025-12-07 07:36:04
07:36;26.94;2025-12-07 07:36:34
07:37;27.00;2025-12-07 07:37:04
07:37;27.00;2025-12-07 07:37:34
07:38;27.00;2025-12-07 07:38:04
07:38;27.00;2025-12-07 07:38:34
07:39;27.06;2025-12-07 07:39:04
07:39;27.06;2025-12-07 07:39:34
07:40;27.06;2025-12-07 07:40:04
07:40;27.06;2025-12-07 07:40:34
07:41;27.06;2025-12-07 07:41:04
07:41;27.06;2025-12-07 07:41:34
07:42;27.06;2025-12-07 07:42:04
07:42;27.13;2025-12-07 07:42:34
07:43;27.13;2025-12-07 07:43:04
07:43;27.13;2025-12-07 07:43:34
07:44;27.13;2025-12-07 07:44:04
07:44;27.13;2025-12-07 07:44:34
07:45;27.19;2025-12-07 07:45:04
07:45;27.19;2025-12-07 07:45:34
07:46;27.19;2025-12-07 07:46:04
07:46;27.19;2025-12-07 07:46:34
07:47;27.19;2025-12-07 07:47:04
07:47;27.19;2025-12-07 07:47:34
07:48;27.19;2025-12-07 07:48:04
07:48;27.19;2025-12-07 07:48:34
07:49;27.13;2025-12-07 07:49:04
07:49;27.19;2025-12-07 07:49:34
07:50;27.19;2025-12-07 07:50:04
07:50;27.19;2025-12-07 07:50:34
07:51;27.19;2025-12-07 07:51:04
07:51;27.19;2025-12-07 07:51:34
07:52;27.19;2025-12-07 07:52:04
07:52;27.19;2025-12-07 07:52:34
07:53;27.19;2025-12-07 07:53:04
07:53;27.19;2025-12-07 07:53:34
07:54;27.19;2025-12-07 07:54:04
07:54;27.19;2025-12-07 07:54:34
07:55;27.19;2025-12-07 07:55:04
07:55;27.19;2025-12-07 07:55:34
07:56;27.19;2025-12-07 07:56:04
07:56;27.19;2025-12-07 07:56:34
07:57;27.19;2025-12-07 07:57:04
07:57;27.19;2025-12-07 07:57:34
07:58;27.19;2025-12-07 07:58:04
07:58;27.19;2025-12-07 07:58:34
07:59;27.19;2025-12-07 07:59:04
07:59;27.25;2025-12-07 07:59:34
08:00;27.25;2025-12-07 08:00:04
08:00;27.25;2025-12-07 08:00:34
08:01;27.25;2025-12-07 08:01:03
08:01;27.31;2025-12-07 08:01:34
08:02;27.31;2025-12-07 08:02:03
08:02;27.31;2025-12-07 08:02:33
08:03;27.31;2025-12-07 08:03:04
08:03;27.31;2025-12-07 08:03:33
08:04;27.37;2025-12-07 08:04:04
08:04;27.37;2025-12-07 08:04:34
08:05;27.37;2025-12-07 08:05:03
08:05;27.44;2025-12-07 08:05:33
08:06;27.44;2025-12-07 08:06:03
08:06;27.44;2025-12-07 08:06:33
08:07;27.44;2025-12-07 08:07:03
08:07;27.44;2025-12-07 08:07:33
08:08;27.50;2025-12-07 08:08:03
08:08;27.50;2025-12-07 08:08:33
08:09;27.50;2025-12-07 08:09:03
08:09;27.56;2025-12-07 08:09:33
08:10;27.56;2025-12-07 08:10:03
08:10;27.56;2025-12-07 08:10:33
08:11;27.56;2025-12-07 08:11:03
08:11;27.56;2025-12-07 08:11:33
08:12;27.56;2025-12-07 08:12:03
08:12;27.56;2025-12-07 08:12:33
08:13;27.56;2025-12-07 08:13:03
08:13;27.62;2025-12-07 08:13:33
08:14;27.62;2025-12-07 08:14:03
08:14;27.62;2025-12-07 08:14:33
08:15;27.62;2025-12-07 08:15:04
08:15;27.62;2025-12-07 08:15:33
08:16;27.62;2025-12-07 08:16:03
08:16;27.62;2025-12-07 08:16:33
08:17;27.62;2025-12-07 08:17:03
08:17;27.62;2025-12-07 08:17:33
08:18;27.62;2025-12-07 08:18:04
08:18;27.62;2025-12-07 08:18:33
08:19;27.69;2025-12-07 08:19:03
08:19;27.75;2025-12-07 08:19:33
08:20;27.81;2025-12-07 08:20:03
08:20;27.81;2025-12-07 08:20:33
08:21;27.81;2025-12-07 08:21:03
08:21;27.81;2025-12-07 08:21:33
08:22;27.87;2025-12-07 08:22:03
08:22;27.81;2025-12-07 08:22:33
08:23;27.87;2025-12-07 08:23:03
08:23;27.87;2025-12-07 08:23:33
08:24;27.81;2025-12-07 08:24:03
08:24;27.87;2025-12-07 08:24:33
08:25;27.87;2025-12-07 08:25:03
08:25;27.87;2025-12-07 08:25:33
08:26;27.87;2025-12-07 08:26:03
08:26;27.87;2025-12-07 08:26:33
08:27;27.87;2025-12-07 08:27:03
08:27;27.87;2025-12-07 08:27:33
08:28;27.94;2025-12-07 08:28:03
08:28;27.94;2025-12-07 08:28:33
08:29;27.94;2025-12-07 08:29:03
08:29;27.94;2025-12-07 08:29:33
08:30;28.00;2025-12-07 08:30:03
08:30;27.94;2025-12-07 08:30:33
08:31;27.94;2025-12-07 08:31:03
08:31;27.94;2025-12-07 08:31:33
08:32;27.94;2025-12-07 08:32:03
08:32;27.94;2025-12-07 08:32:33
08:33;27.94;2025-12-07 08:33:03
08:33;27.94;2025-12-07 08:33:33
08:34;27.94;2025-12-07 08:34:03
08:34;27.94;2025-12-07 08:34:33
08:35;27.94;2025-12-07 08:35:03
08:35;27.94;2025-12-07 08:35:33
08:36;27.94;2025-12-07 08:36:03
08:36;27.94;2025-12-07 08:36:33
08:37;27.94;2025-12-07 08:37:03
08:37;28.00;2025-12-07 08:37:33
08:38;28.00;2025-12-07 08:38:03
08:38;28.00;2025-12-07 08:38:33
08:39;28.00;2025-12-07 08:39:03
08:39;28.06;2025-12-07 08:39:33
08:40;28.00;2025-12-07 08:40:03
08:40;28.06;2025-12-07 08:40:33
08:41;28.00;2025-12-07 08:41:03
08:41;28.00;2025-12-07 08:41:33
08:42;28.06;2025-12-07 08:42:02
08:42;28.06;2025-12-07 08:42:33
08:43;28.12;2025-12-07 08:43:03
08:43;28.06;2025-12-07 08:43:33
08:44;28.06;2025-12-07 08:44:02
08:44;28.06;2025-12-07 08:44:32
08:45;28.06;2025-12-07 08:45:03
08:45;28.06;2025-12-07 08:45:32
08:46;28.06;2025-12-07 08:46:02
08:46;28.06;2025-12-07 08:46:32
08:47;28.00;2025-12-07 08:47:02
08:47;28.00;2025-12-07 08:47:32
08:48;28.00;2025-12-07 08:48:02
08:48;28.00;2025-12-07 08:48:32
08:49;28.06;2025-12-07 08:49:02
08:49;28.06;2025-12-07 08:49:32
08:50;28.06;2025-12-07 08:50:02
08:50;28.06;2025-12-07 08:50:32
08:51;28.06;2025-12-07 08:51:03
08:51;28.00;2025-12-07 08:51:32
08:52;28.06;2025-12-07 08:52:02
08:52;28.00;2025-12-07 08:52:32
08:53;28.06;2025-12-07 08:53:02
08:53;28.12;2025-12-07 08:53:32
08:54;28.06;2025-12-07 08:54:02
08:54;28.12;2025-12-07 08:54:32
08:55;28.12;2025-12-07 08:55:02
08:55;28.19;2025-12-07 08:55:32
08:56;28.19;2025-12-07 08:56:02
08:56;28.19;2025-12-07 08:56:32
08:57;28.12;2025-12-07 08:57:02
08:57;28.25;2025-12-07 08:57:32
08:58;28.25;2025-12-07 08:58:02
08:58;28.25;2025-12-07 08:58:32
08:59;28.25;2025-12-07 08:59:02
08:59;28.31;2025-12-07 08:59:32
09:00;28.25;2025-12-07 09:00:02
09:00;28.31;2025-12-07 09:00:32
09:01;28.38;2025-12-07 09:01:02
09:01;28.38;2025-12-07 09:01:32
09:02;28.44;2025-12-07 09:02:02
09:02;28.44;2025-12-07 09:02:32
09:03;28.38;2025-12-07 09:03:02
09:03;28.38;2025-12-07 09:03:32
09:04;28.44;2025-12-07 09:04:02
09:04;28.38;2025-12-07 09:04:32
09:05;28.38;2025-12-07 09:05:02
09:05;28.38;2025-12-07 09:05:32
09:06;28.38;2025-12-07 09:06:02
09:06;28.38;2025-12-07 09:06:32
09:07;28.38;2025-12-07 09:07:02
09:07;28.31;2025-12-07 09:07:32
09:08;28.31;2025-12-07 09:08:02
09:08;28.38;2025-12-07 09:08:32
09:09;28.31;2025-12-07 09:09:02
09:09;28.38;2025-12-07 09:09:32
09:10;28.44;2025-12-07 09:10:02
09:10;28.44;2025-12-07 09:10:32
09:11;28.50;2025-12-07 09:11:02
09:11;28.50;2025-12-07 09:11:32
09:12;28.56;2025-12-07 09:12:02
09:12;28.56;2025-12-07 09:12:32
09:13;28.56;2025-12-07 09:13:02
09:13;28.56;2025-12-07 09:13:32
09:14;28.50;2025-12-07 09:14:02
09:14;28.50;2025-12-07 09:14:32
09:15;28.50;2025-12-07 09:15:02
09:15;28.50;2025-12-07 09:15:32
09:16;28.62;2025-12-07 09:16:02
09:16;28.62;2025-12-07 09:16:32
09:17;28.69;2025-12-07 09:17:02
09:17;28.75;2025-12-07 09:17:32
09:18;28.75;2025-12-07 09:18:02
09:18;28.75;2025-12-07 09:18:32
09:19;28.81;2025-12-07 09:19:02
09:19;28.94;2025-12-07 09:19:32
09:20;28.94;2025-12-07 09:20:02
09:20;29.00;2025-12-07 09:20:32
09:21;29.00;2025-12-07 09:21:02
09:21;29.00;2025-12-07 09:21:32
09:22;29.00;2025-12-07 09:22:02
09:22;29.00;2025-12-07 09:22:32
09:23;29.00;2025-12-07 09:23:02
09:23;29.00;2025-12-07 09:23:32
09:24;29.06;2025-12-07 09:24:01
09:24;29.12;2025-12-07 09:24:32
09:25;29.12;2025-12-07 09:25:01
09:25;29.12;2025-12-07 09:25:32
09:26;29.25;2025-12-07 09:26:02
09:26;29.19;2025-12-07 09:26:32
09:27;29.19;2025-12-07 09:27:01
09:27;29.25;2025-12-07 09:27:31
09:28;29.19;2025-12-07 09:28:01
09:28;29.19;2025-12-07 09:28:31
09:29;29.25;2025-12-07 09:29:01
09:29;29.25;2025-12-07 09:29:31
09:30;29.25;2025-12-07 09:30:01
09:30;29.25;2025-12-07 09:30:31
09:31;29.25;2025-12-07 09:31:01
09:31;29.25;2025-12-07 09:31:31
09:32;29.25;2025-12-07 09:32:01
09:32;29.31;2025-12-07 09:32:31
09:33;29.31;2025-12-07 09:33:01
09:33;29.44;2025-12-07 09:33:31
09:34;29.50;2025-12-07 09:34:01
09:34;29.50;2025-12-07 09:34:31
09:35;29.50;2025-12-07 09:35:01
09:35;29.50;2025-12-07 09:35:31
09:36;29.50;2025-12-07 09:36:01
09:36;29.50;2025-12-07 09:36:31
09:37;29.50;2025-12-07 09:37:01
09:37;29.56;2025-12-07 09:37:31
09:38;29.63;2025-12-07 09:38:01
09:38;29.69;2025-12-07 09:38:31
09:39;29.63;2025-12-07 09:39:01
09:39;29.63;2025-12-07 09:39:31
09:40;29.69;2025-12-07 09:40:01
09:40;29.69;2025-12-07 09:40:31
09:41;29.69;2025-12-07 09:41:01
09:41;29.69;2025-12-07 09:41:31
09:42;29.69;2025-12-07 09:42:01
09:42;29.69;2025-12-07 09:42:31
09:43;29.63;2025-12-07 09:43:01
09:43;29.56;2025-12-07 09:43:31
09:44;29.63;2025-12-07 09:44:01
09:44;29.63;2025-12-07 09:44:31
09:45;29.63;2025-12-07 09:45:01
09:45;29.63;2025-12-07 09:45:32
09:46;29.63;2025-12-07 09:46:01
09:46;29.63;2025-12-07 09:46:31
09:47;29.63;2025-12-07 09:47:01
09:47;29.56;2025-12-07 09:47:31
09:48;29.56;2025-12-07 09:48:02
09:48;29.50;2025-12-07 09:48:31
09:49;29.63;2025-12-07 09:49:01
09:49;29.63;2025-12-07 09:49:31
09:50;29.56;2025-12-07 09:50:01
09:50;29.56;2025-12-07 09:50:31
09:51;29.56;2025-12-07 09:51:01
09:51;29.56;2025-12-07 09:51:31
09:52;29.56;2025-12-07 09:52:01
09:52;29.63;2025-12-07 09:52:31
09:53;29.63;2025-12-07 09:53:01
09:53;29.69;2025-12-07 09:53:31
09:54;29.69;2025-12-07 09:54:01
09:54;29.69;2025-12-07 09:54:31
09:55;29.69;2025-12-07 09:55:01
09:55;29.63;2025-12-07 09:55:31
09:56;29.56;2025-12-07 09:56:01
09:56;29.56;2025-12-07 09:56:31
09:57;29.69;2025-12-07 09:57:01
09:57;29.75;2025-12-07 09:57:31
09:58;29.81;2025-12-07 09:58:01
09:58;29.81;2025-12-07 09:58:31
09:59;29.81;2025-12-07 09:59:01
09:59;29.81;2025-12-07 09:59:31
10:00;29.87;2025-12-07 10:00:01
10:00;29.94;2025-12-07 10:00:31
10:01;29.87;2025-12-07 10:01:01
10:01;29.81;2025-12-07 10:01:31
10:02;29.87;2025-12-07 10:02:01
10:02;29.94;2025-12-07 10:02:31
10:03;29.94;2025-12-07 10:03:01
10:03;30.06;2025-12-07 10:03:31
10:04;30.00;2025-12-07 10:04:01
10:04;30.00;2025-12-07 10:04:31
10:05;30.06;2025-12-07 10:05:01
10:05;30.06;2025-12-07 10:05:31
10:06;30.12;2025-12-07 10:06:01
10:06;30.12;2025-12-07 10:06:30
10:07;30.12;2025-12-07 10:07:00
10:07;30.12;2025-12-07 10:07:30
10:08;30.06;2025-12-07 10:08:00
10:08;30.12;2025-12-07 10:08:31
10:09;30.19;2025-12-07 10:09:01
10:09;30.19;2025-12-07 10:09:30
10:10;30.19;2025-12-07 10:10:00
10:10;30.25;2025-12-07 10:10:30
10:11;30.25;2025-12-07 10:11:00
10:11;30.19;2025-12-07 10:11:30
10:12;30.25;2025-12-07 10:12:00
10:12;30.12;2025-12-07 10:12:30
10:13;30.12;2025-12-07 10:13:00
10:13;30.19;2025-12-07 10:13:30
10:14;30.12;2025-12-07 10:14:00
10:14;30.19;2025-12-07 10:14:30
10:15;30.19;2025-12-07 10:15:00
10:15;30.12;2025-12-07 10:15:30
10:16;30.06;2025-12-07 10:16:00
10:16;30.12;2025-12-07 10:16:30
10:17;30.06;2025-12-07 10:17:00
10:17;30.06;2025-12-07 10:17:30
10:18;30.06;2025-12-07 10:18:00
10:18;30.06;2025-12-07 10:18:30
10:19;30.06;2025-12-07 10:19:00
10:19;30.12;2025-12-07 10:19:30
10:20;30.06;2025-12-07 10:20:00
10:20;30.06;2025-12-07 10:20:30
10:21;30.06;2025-12-07 10:21:00
10:21;30.12;2025-12-07 10:21:30
10:22;30.12;2025-12-07 10:22:00
10:22;30.06;2025-12-07 10:22:30
10:23;30.12;2025-12-07 10:23:00
10:23;30.12;2025-12-07 10:23:30
10:24;30.06;2025-12-07 10:24:00
10:24;30.12;2025-12-07 10:24:30
10:25;30.19;2025-12-07 10:25:00
10:25;30.19;2025-12-07 10:25:30
10:26;30.25;2025-12-07 10:26:00
10:26;30.25;2025-12-07 10:26:30
10:27;30.19;2025-12-07 10:27:00
10:27;30.19;2025-12-07 10:27:30
10:28;30.25;2025-12-07 10:28:00
10:28;30.19;2025-12-07 10:28:30
10:29;30.12;2025-12-07 10:29:00
10:29;30.12;2025-12-07 10:29:30
10:30;30.25;2025-12-07 10:30:00
10:30;30.37;2025-12-07 10:30:30
10:31;30.31;2025-12-07 10:31:00
10:31;30.44;2025-12-07 10:31:30
10:32;30.50;2025-12-07 10:32:00
10:32;30.50;2025-12-07 10:32:30
10:33;30.50;2025-12-07 10:33:00
10:33;30.50;2025-12-07 10:33:30
10:34;30.50;2025-12-07 10:34:00
10:34;30.50;2025-12-07 10:34:30
10:35;30.56;2025-12-07 10:35:00
10:35;30.56;2025-12-07 10:35:30
10:36;30.50;2025-12-07 10:36:00
10:36;30.50;2025-12-07 10:36:30
10:37;30.50;2025-12-07 10:37:00
10:37;30.44;2025-12-07 10:37:30
10:38;30.37;2025-12-07 10:38:00
10:38;30.37;2025-12-07 10:38:30
10:39;30.31;2025-12-07 10:39:00
10:39;30.31;2025-12-07 10:39:30
10:40;30.25;2025-12-07 10:40:00
10:40;30.25;2025-12-07 10:40:30
10:41;30.19;2025-12-07 10:41:01
10:41;30.19;2025-12-07 10:41:31
10:42;30.19;2025-12-07 10:42:00
10:42;30.19;2025-12-07 10:42:30
10:44;30.19;2025-12-07 10:44:34
10:45;30.12;2025-12-07 10:45:01
10:45;30.12;2025-12-07 10:45:33
10:46;30.12;2025-12-07 10:46:01
10:46;30.12;2025-12-07 10:46:33
10:47;30.12;2025-12-07 10:47:02
10:47;30.19;2025-12-07 10:47:31
10:48;30.25;2025-12-07 10:48:01
10:48;30.25;2025-12-07 10:48:31
10:49;30.25;2025-12-07 10:49:01
10:49;30.31;2025-12-07 10:49:31
10:50;30.31;2025-12-07 10:50:01
10:50;30.44;2025-12-07 10:50:32
10:51;30.50;2025-12-07 10:51:01
10:51;30.50;2025-12-07 10:51:31
10:52;30.56;2025-12-07 10:52:02
10:52;30.50;2025-12-07 10:52:31
10:53;30.50;2025-12-07 10:53:01
10:53;30.56;2025-12-07 10:53:31
10:54;30.56;2025-12-07 10:54:01
10:54;30.56;2025-12-07 10:54:31
10:55;30.56;2025-12-07 10:55:01
10:55;30.56;2025-12-07 10:55:31
10:56;30.56;2025-12-07 10:56:01
10:56;30.56;2025-12-07 10:56:31
10:57;30.56;2025-12-07 10:57:01
10:57;30.56;2025-12-07 10:57:31
10:58;30.50;2025-12-07 10:58:01
10:58;30.56;2025-12-07 10:58:31
10:59;30.62;2025-12-07 10:59:01
10:59;30.69;2025-12-07 10:59:31
11:00;30.69;2025-12-07 11:00:01
11:00;30.75;2025-12-07 11:00:31
11:01;30.75;2025-12-07 11:01:01
11:01;30.81;2025-12-07 11:01:31
11:02;30.81;2025-12-07 11:02:01
11:02;30.81;2025-12-07 11:02:32
11:03;30.88;2025-12-07 11:03:00
11:03;30.88;2025-12-07 11:03:30
11:04;30.94;2025-12-07 11:04:00
11:04;30.94;2025-12-07 11:04:33
11:05;30.94;2025-12-07 11:05:00
11:05;30.94;2025-12-07 11:05:30
11:06;31.00;2025-12-07 11:06:00
11:06;30.94;2025-12-07 11:06:30
11:07;30.94;2025-12-07 11:07:00
11:07;30.94;2025-12-07 11:07:31
11:08;30.94;2025-12-07 11:08:01
11:08;31.00;2025-12-07 11:08:30
11:09;31.00;2025-12-07 11:09:00
11:09;31.00;2025-12-07 11:09:30
11:10;31.12;2025-12-07 11:10:00
11:10;31.12;2025-12-07 11:10:30
11:11;31.25;2025-12-07 11:11:00
11:11;31.19;2025-12-07 11:11:30
11:12;31.19;2025-12-07 11:12:00
11:12;31.19;2025-12-07 11:12:30
11:13;31.25;2025-12-07 11:13:00
11:13;31.37;2025-12-07 11:13:30
11:14;31.37;2025-12-07 11:14:00
11:14;31.25;2025-12-07 11:14:30
11:15;31.25;2025-12-07 11:15:00
11:15;31.25;2025-12-07 11:15:30
11:16;31.37;2025-12-07 11:16:00
11:16;31.37;2025-12-07 11:16:30
11:17;31.37;2025-12-07 11:17:00
11:17;31.37;2025-12-07 11:17:30
11:18;31.44;2025-12-07 11:18:00
11:18;31.37;2025-12-07 11:18:30
11:19;31.31;2025-12-07 11:19:00
11:19;31.25;2025-12-07 11:19:30
11:20;31.31;2025-12-07 11:20:00
11:20;31.31;2025-12-07 11:20:30
11:21;31.44;2025-12-07 11:21:00
11:21;31.37;2025-12-07 11:21:30
11:22;31.37;2025-12-07 11:22:00
11:22;31.37;2025-12-07 11:22:30
11:23;31.62;2025-12-07 11:23:00
11:23;31.69;2025-12-07 11:23:30
11:24;31.69;2025-12-07 11:24:00
11:24;31.56;2025-12-07 11:24:30
11:25;31.62;2025-12-07 11:25:00
11:25;31.62;2025-12-07 11:25:30
11:26;31.69;2025-12-07 11:26:00
11:26;31.75;2025-12-07 11:26:30
11:27;31.69;2025-12-07 11:27:00
11:27;31.62;2025-12-07 11:27:30
11:28;31.50;2025-12-07 11:28:00
11:28;31.50;2025-12-07 11:28:30
11:29;31.50;2025-12-07 11:29:00
11:29;31.44;2025-12-07 11:29:30
11:30;31.50;2025-12-07 11:30:00
11:30;31.50;2025-12-07 11:30:30
11:31;31.50;2025-12-07 11:31:00
11:31;31.56;2025-12-07 11:31:30
11:32;31.56;2025-12-07 11:32:00
11:32;31.50;2025-12-07 11:32:30
11:33;31.56;2025-12-07 11:33:00
11:33;31.62;2025-12-07 11:33:30
11:34;31.69;2025-12-07 11:34:00
11:34;31.62;2025-12-07 11:34:30
11:35;31.69;2025-12-07 11:35:00
11:35;31.75;2025-12-07 11:35:30
11:36;31.69;2025-12-07 11:36:00
11:36;31.75;2025-12-07 11:36:30
11:37;31.75;2025-12-07 11:37:00
11:37;31.75;2025-12-07 11:37:30
11:38;31.81;2025-12-07 11:38:00
11:38;31.81;2025-12-07 11:38:30
11:39;31.87;2025-12-07 11:39:00
11:39;31.94;2025-12-07 11:39:30
11:40;31.94;2025-12-07 11:40:00
11:40;32.06;2025-12-07 11:40:30
11:41;32.00;2025-12-07 11:41:00
11:41;31.94;2025-12-07 11:41:30
11:42;32.13;2025-12-07 11:42:00
11:42;32.19;2025-12-07 11:42:30
11:43;32.19;2025-12-07 11:43:00
11:43;32.25;2025-12-07 11:43:30
11:44;32.25;2025-12-07 11:44:00
11:44;32.19;2025-12-07 11:44:30
11:45;32.19;2025-12-07 11:45:00
11:45;32.19;2025-12-07 11:45:30
11:45;32.19;2025-12-07 11:45:59
11:46;32.19;2025-12-07 11:46:29
11:46;32.25;2025-12-07 11:46:59
11:47;32.31;2025-12-07 11:47:29
11:47;32.25;2025-12-07 11:47:59
11:48;32.25;2025-12-07 11:48:29
11:48;32.19;2025-12-07 11:48:59
11:49;32.19;2025-12-07 11:49:29
11:49;32.19;2025-12-07 11:49:59
11:50;32.25;2025-12-07 11:50:29
11:50;32.19;2025-12-07 11:50:59
11:51;32.19;2025-12-07 11:51:29
11:51;32.19;2025-12-07 11:51:59
11:52;32.25;2025-12-07 11:52:29
11:52;32.25;2025-12-07 11:52:59
11:53;32.31;2025-12-07 11:53:29
11:53;32.31;2025-12-07 11:53:59
11:54;32.25;2025-12-07 11:54:29
11:54;32.19;2025-12-07 11:54:59
11:55;32.25;2025-12-07 11:55:29
11:55;32.25;2025-12-07 11:55:59
11:56;32.19;2025-12-07 11:56:29
11:57;32.25;2025-12-07 11:57:00
11:57;32.31;2025-12-07 11:57:29
11:57;32.31;2025-12-07 11:57:59
11:58;32.38;2025-12-07 11:58:29
11:58;32.31;2025-12-07 11:58:59
11:59;32.38;2025-12-07 11:59:29
11:59;32.44;2025-12-07 11:59:59
12:00;32.38;2025-12-07 12:00:29
12:00;32.31;2025-12-07 12:00:59
12:01;32.38;2025-12-07 12:01:29
12:01;32.38;2025-12-07 12:01:59
12:02;32.38;2025-12-07 12:02:29
12:02;32.38;2025-12-07 12:02:59
12:03;32.38;2025-12-07 12:03:29
12:03;32.38;2025-12-07 12:03:59
12:04;32.38;2025-12-07 12:04:29
12:04;32.31;2025-12-07 12:04:59
12:05;32.38;2025-12-07 12:05:29
12:05;32.44;2025-12-07 12:05:59
12:06;32.50;2025-12-07 12:06:29
12:06;32.50;2025-12-07 12:06:59
12:07;32.69;2025-12-07 12:07:29
12:07;32.75;2025-12-07 12:07:59
12:08;32.63;2025-12-07 12:08:29
12:08;32.56;2025-12-07 12:08:59
12:09;32.69;2025-12-07 12:09:29
12:09;32.63;2025-12-07 12:09:59
12:10;32.63;2025-12-07 12:10:29
12:10;32.63;2025-12-07 12:10:59
12:11;32.56;2025-12-07 12:11:29
12:11;32.63;2025-12-07 12:11:59
12:12;32.75;2025-12-07 12:12:29
12:12;32.75;2025-12-07 12:12:59
12:13;32.75;2025-12-07 12:13:29
12:13;32.75;2025-12-07 12:13:59
12:14;32.69;2025-12-07 12:14:29
12:14;32.63;2025-12-07 12:14:59
12:15;32.63;2025-12-07 12:15:29
12:15;32.50;2025-12-07 12:15:59
12:16;32.50;2025-12-07 12:16:29
12:16;32.56;2025-12-07 12:16:59
12:17;32.69;2025-12-07 12:17:29
12:17;32.56;2025-12-07 12:17:59
12:18;32.56;2025-12-07 12:18:29
12:18;32.50;2025-12-07 12:18:59
12:19;32.56;2025-12-07 12:19:29
12:19;32.63;2025-12-07 12:19:59
12:20;32.56;2025-12-07 12:20:29
12:20;32.56;2025-12-07 12:20:59
12:21;32.56;2025-12-07 12:21:29
12:21;32.50;2025-12-07 12:21:59
12:22;32.44;2025-12-07 12:22:29
12:22;32.44;2025-12-07 12:22:59
12:23;32.50;2025-12-07 12:23:29
12:23;32.50;2025-12-07 12:23:59
12:24;32.44;2025-12-07 12:24:29
12:24;32.44;2025-12-07 12:24:59
12:25;32.44;2025-12-07 12:25:28
12:25;32.44;2025-12-07 12:25:58
12:26;32.56;2025-12-07 12:26:28
12:26;32.44;2025-12-07 12:26:58
12:27;32.50;2025-12-07 12:27:28
12:27;32.50;2025-12-07 12:27:59
12:28;32.50;2025-12-07 12:28:28
12:28;32.50;2025-12-07 12:28:58
12:29;32.50;2025-12-07 12:29:28
12:29;32.50;2025-12-07 12:29:58
12:30;32.56;2025-12-07 12:30:28
12:30;32.56;2025-12-07 12:30:58
12:31;32.50;2025-12-07 12:31:28
12:31;32.44;2025-12-07 12:31:58
12:32;32.44;2025-12-07 12:32:28
12:32;32.38;2025-12-07 12:32:58
12:33;32.31;2025-12-07 12:33:28
12:33;32.38;2025-12-07 12:33:58
12:34;32.31;2025-12-07 12:34:28
12:34;32.38;2025-12-07 12:34:58
12:35;32.44;2025-12-07 12:35:28
12:35;32.31;2025-12-07 12:35:58
12:36;32.38;2025-12-07 12:36:28
12:36;32.31;2025-12-07 12:36:58
12:37;32.31;2025-12-07 12:37:28
12:37;32.25;2025-12-07 12:37:58
12:38;32.19;2025-12-07 12:38:28
12:38;32.31;2025-12-07 12:38:58
12:39;32.25;2025-12-07 12:39:28
12:39;32.19;2025-12-07 12:39:58
12:40;32.13;2025-12-07 12:40:28
12:40;32.19;2025-12-07 12:40:58
12:41;32.19;2025-12-07 12:41:28
12:41;32.31;2025-12-07 12:41:58
12:42;32.25;2025-12-07 12:42:28
12:42;32.19;2025-12-07 12:42:58
12:43;32.19;2025-12-07 12:43:28
12:43;32.19;2025-12-07 12:43:58
12:44;32.25;2025-12-07 12:44:28
12:44;32.25;2025-12-07 12:44:58
12:45;32.25;2025-12-07 12:45:28
12:45;32.19;2025-12-07 12:45:58
12:46;32.31;2025-12-07 12:46:28
12:46;32.31;2025-12-07 12:46:58
12:47;32.25;2025-12-07 12:47:28
12:47;32.31;2025-12-07 12:47:58
12:48;32.31;2025-12-07 12:48:28
12:48;32.25;2025-12-07 12:48:58
12:49;32.19;2025-12-07 12:49:28
12:49;32.19;2025-12-07 12:49:58
12:50;32.06;2025-12-07 12:50:28
12:50;32.00;2025-12-07 12:50:58
12:51;32.06;2025-12-07 12:51:28
12:51;32.06;2025-12-07 12:51:58
12:52;32.06;2025-12-07 12:52:28
12:52;32.00;2025-12-07 12:52:58
12:53;32.06;2025-12-07 12:53:28
12:53;32.19;2025-12-07 12:53:58
12:54;32.19;2025-12-07 12:54:28
12:54;32.19;2025-12-07 12:54:58
12:55;32.25;2025-12-07 12:55:28
12:55;32.25;2025-12-07 12:55:58
12:56;32.31;2025-12-07 12:56:28
12:56;32.25;2025-12-07 12:56:58
12:57;32.31;2025-12-07 12:57:28
12:57;32.31;2025-12-07 12:57:58
12:58;32.38;2025-12-07 12:58:28
12:58;32.38;2025-12-07 12:58:58
12:59;32.38;2025-12-07 12:59:28
12:59;32.44;2025-12-07 12:59:58
13:00;32.50;2025-12-07 13:00:28
13:00;32.50;2025-12-07 13:00:58
13:01;32.56;2025-12-07 13:01:28
13:01;32.56;2025-12-07 13:01:58
13:02;32.63;2025-12-07 13:02:28
13:02;32.63;2025-12-07 13:02:58
13:03;32.63;2025-12-07 13:03:28
13:03;32.69;2025-12-07 13:03:58
13:04;32.63;2025-12-07 13:04:28
13:04;32.63;2025-12-07 13:04:58
13:05;32.56;2025-12-07 13:05:28
13:05;32.50;2025-12-07 13:05:58
13:06;32.50;2025-12-07 13:06:28
13:06;32.56;2025-12-07 13:06:58
13:07;32.44;2025-12-07 13:07:28
13:07;32.50;2025-12-07 13:07:57
13:08;32.50;2025-12-07 13:08:27
13:08;32.50;2025-12-07 13:08:57
13:09;32.56;2025-12-07 13:09:27
13:09;32.50;2025-12-07 13:09:57
13:10;32.56;2025-12-07 13:10:27
13:10;32.56;2025-12-07 13:10:57
13:11;32.56;2025-12-07 13:11:27
13:11;32.50;2025-12-07 13:11:58
13:12;32.50;2025-12-07 13:12:27
13:12;32.56;2025-12-07 13:12:57
13:13;32.56;2025-12-07 13:13:27
13:13;32.50;2025-12-07 13:13:57
13:14;32.44;2025-12-07 13:14:27
13:14;32.44;2025-12-07 13:14:57
13:15;32.44;2025-12-07 13:15:27
13:15;32.44;2025-12-07 13:15:57
13:16;32.44;2025-12-07 13:16:27
13:16;32.44;2025-12-07 13:16:57
13:17;32.44;2025-12-07 13:17:27
13:17;32.50;2025-12-07 13:17:57
13:18;32.50;2025-12-07 13:18:27
13:18;32.50;2025-12-07 13:18:57
13:19;32.44;2025-12-07 13:19:27
13:19;32.50;2025-12-07 13:19:57
13:20;32.50;2025-12-07 13:20:28
13:20;32.50;2025-12-07 13:20:57
13:21;32.56;2025-12-07 13:21:27
13:21;32.63;2025-12-07 13:21:57
13:22;32.56;2025-12-07 13:22:27
13:22;32.56;2025-12-07 13:22:57
13:23;32.56;2025-12-07 13:23:27
13:23;32.69;2025-12-07 13:23:57
13:24;32.69;2025-12-07 13:24:27
13:24;32.63;2025-12-07 13:24:57
13:25;32.63;2025-12-07 13:25:27
13:25;32.63;2025-12-07 13:25:57
13:26;32.63;2025-12-07 13:26:27
13:26;32.63;2025-12-07 13:26:57
13:27;32.63;2025-12-07 13:27:27
13:27;32.63;2025-12-07 13:27:57
13:28;32.69;2025-12-07 13:28:27
13:28;32.69;2025-12-07 13:28:57
13:29;32.69;2025-12-07 13:29:27
13:29;32.69;2025-12-07 13:29:57
13:30;32.75;2025-12-07 13:30:27
13:30;32.75;2025-12-07 13:30:57
13:31;32.88;2025-12-07 13:31:27
13:31;32.81;2025-12-07 13:31:57
13:32;32.81;2025-12-07 13:32:27
13:32;32.75;2025-12-07 13:32:57
13:33;32.75;2025-12-07 13:33:27
13:33;32.81;2025-12-07 13:33:57
13:34;32.75;2025-12-07 13:34:27
13:34;32.75;2025-12-07 13:34:57
13:35;32.75;2025-12-07 13:35:27
13:35;32.81;2025-12-07 13:35:57
13:36;32.81;2025-12-07 13:36:27
13:36;32.81;2025-12-07 13:36:57
13:37;32.81;2025-12-07 13:37:27
13:37;32.81;2025-12-07 13:37:57
13:38;32.81;2025-12-07 13:38:27
13:38;32.88;2025-12-07 13:38:57
13:39;32.75;2025-12-07 13:39:28
13:39;32.81;2025-12-07 13:39:57
13:40;32.81;2025-12-07 13:40:28
13:40;32.75;2025-12-07 13:40:57
13:41;32.69;2025-12-07 13:41:27
13:41;32.56;2025-12-07 13:41:58
13:42;32.63;2025-12-07 13:42:27
13:42;32.63;2025-12-07 13:42:57
13:43;32.56;2025-12-07 13:43:27
13:43;32.56;2025-12-07 13:43:57
13:44;32.63;2025-12-07 13:44:27
13:44;32.56;2025-12-07 13:44:57
13:45;32.56;2025-12-07 13:45:27
13:45;32.56;2025-12-07 13:45:57
13:46;32.50;2025-12-07 13:46:27
13:46;32.50;2025-12-07 13:46:57
13:47;32.56;2025-12-07 13:47:27
13:47;32.63;2025-12-07 13:47:56
13:48;32.63;2025-12-07 13:48:29
13:48;32.63;2025-12-07 13:48:57
13:49;32.63;2025-12-07 13:49:27
13:49;32.56;2025-12-07 13:49:57
13:50;32.63;2025-12-07 13:50:26
13:50;32.56;2025-12-07 13:50:56
13:51;32.63;2025-12-07 13:51:27
13:51;32.56;2025-12-07 13:51:56
13:52;32.69;2025-12-07 13:52:26
13:52;32.69;2025-12-07 13:52:56
13:53;32.63;2025-12-07 13:53:26
13:53;32.69;2025-12-07 13:53:57
13:54;32.69;2025-12-07 13:54:26
13:54;32.69;2025-12-07 13:54:56
13:55;32.69;2025-12-07 13:55:26
13:55;32.69;2025-12-07 13:55:56
13:56;32.69;2025-12-07 13:56:26
13:56;32.63;2025-12-07 13:56:56
13:57;32.75;2025-12-07 13:57:26
13:57;32.75;2025-12-07 13:57:56
13:58;32.81;2025-12-07 13:58:26
13:58;32.81;2025-12-07 13:58:56
13:59;32.81;2025-12-07 13:59:26
13:59;32.88;2025-12-07 13:59:57
14:00;32.94;2025-12-07 14:00:26
14:00;32.94;2025-12-07 14:00:56
14:01;32.94;2025-12-07 14:01:26
14:01;32.88;2025-12-07 14:01:56
14:02;32.88;2025-12-07 14:02:26
14:02;32.88;2025-12-07 14:02:56
14:03;32.88;2025-12-07 14:03:26
14:03;32.94;2025-12-07 14:03:56
14:04;33.06;2025-12-07 14:04:26
14:04;33.00;2025-12-07 14:04:56
14:05;33.06;2025-12-07 14:05:26
14:05;32.94;2025-12-07 14:05:56
14:06;33.06;2025-12-07 14:06:26
14:06;33.00;2025-12-07 14:06:56
14:07;33.00;2025-12-07 14:07:26
14:07;32.94;2025-12-07 14:07:56
14:08;32.94;2025-12-07 14:08:26
14:08;32.88;2025-12-07 14:08:56
14:09;32.88;2025-12-07 14:09:26
14:09;32.81;2025-12-07 14:09:56
14:10;32.75;2025-12-07 14:10:26
14:10;32.75;2025-12-07 14:10:56
14:11;32.69;2025-12-07 14:11:26
14:11;32.75;2025-12-07 14:11:56
14:12;32.81;2025-12-07 14:12:26
14:12;32.81;2025-12-07 14:12:56
14:13;32.75;2025-12-07 14:13:26
14:13;32.75;2025-12-07 14:13:56
14:14;32.75;2025-12-07 14:14:26
14:14;32.69;2025-12-07 14:14:56
14:15;32.69;2025-12-07 14:15:26
14:15;32.63;2025-12-07 14:15:56
14:16;32.69;2025-12-07 14:16:26
14:16;32.69;2025-12-07 14:16:56
14:17;32.69;2025-12-07 14:17:26
14:17;32.69;2025-12-07 14:17:56
14:18;32.69;2025-12-07 14:18:26
14:18;32.69;2025-12-07 14:18:56
14:19;32.75;2025-12-07 14:19:27
14:19;32.63;2025-12-07 14:19:56
14:20;32.63;2025-12-07 14:20:26
14:20;32.63;2025-12-07 14:20:56
14:21;32.56;2025-12-07 14:21:26
14:21;32.56;2025-12-07 14:21:56
14:22;32.56;2025-12-07 14:22:26
14:22;32.50;2025-12-07 14:22:56
14:23;32.56;2025-12-07 14:23:26
14:23;32.63;2025-12-07 14:23:56
14:24;32.56;2025-12-07 14:24:26
14:24;32.56;2025-12-07 14:24:56
14:25;32.56;2025-12-07 14:25:26
14:25;32.56;2025-12-07 14:25:56
14:26;32.63;2025-12-07 14:26:26
14:26;32.63;2025-12-07 14:26:56
14:27;32.63;2025-12-07 14:27:26
14:27;32.63;2025-12-07 14:27:56
14:28;32.63;2025-12-07 14:28:25
14:28;32.63;2025-12-07 14:28:56
14:29;32.69;2025-12-07 14:29:25
14:29;32.63;2025-12-07 14:29:55
14:30;32.63;2025-12-07 14:30:25
14:30;32.69;2025-12-07 14:30:55
14:31;32.69;2025-12-07 14:31:25
14:31;32.69;2025-12-07 14:31:55
14:32;32.69;2025-12-07 14:32:26
14:32;32.63;2025-12-07 14:32:55
14:33;32.56;2025-12-07 14:33:25
14:33;32.56;2025-12-07 14:33:55
14:34;32.56;2025-12-07 14:34:25
14:34;32.56;2025-12-07 14:34:55
14:35;32.56;2025-12-07 14:35:25
14:35;32.56;2025-12-07 14:35:55
14:36;32.63;2025-12-07 14:36:25
14:36;32.63;2025-12-07 14:36:55
14:37;32.69;2025-12-07 14:37:25
14:37;32.69;2025-12-07 14:37:55
14:38;32.75;2025-12-07 14:38:26
14:38;32.75;2025-12-07 14:38:55
14:39;32.75;2025-12-07 14:39:25
14:39;32.69;2025-12-07 14:39:55
14:40;32.75;2025-12-07 14:40:25
14:40;32.75;2025-12-07 14:40:55
14:41;32.75;2025-12-07 14:41:25
14:41;32.75;2025-12-07 14:41:55
14:42;32.69;2025-12-07 14:42:25
14:42;32.69;2025-12-07 14:42:55
14:43;32.75;2025-12-07 14:43:25
14:43;32.75;2025-12-07 14:43:55
14:44;32.75;2025-12-07 14:44:25
14:44;32.75;2025-12-07 14:44:55
14:45;32.75;2025-12-07 14:45:25
14:45;32.75;2025-12-07 14:45:55
14:46;32.63;2025-12-07 14:46:25
14:46;32.63;2025-12-07 14:46:55
14:47;32.56;2025-12-07 14:47:25
14:47;32.56;2025-12-07 14:47:55
14:48;32.56;2025-12-07 14:48:25
14:48;32.56;2025-12-07 14:48:55
14:49;32.56;2025-12-07 14:49:25
14:49;32.69;2025-12-07 14:49:55
14:50;32.75;2025-12-07 14:50:25
14:50;32.75;2025-12-07 14:50:55
14:51;32.75;2025-12-07 14:51:25
14:51;32.75;2025-12-07 14:51:55
14:52;32.75;2025-12-07 14:52:25
14:52;32.75;2025-12-07 14:52:55
14:53;32.75;2025-12-07 14:53:25
14:53;32.69;2025-12-07 14:53:55
14:55;32.69;2025-12-07 14:55:56
14:56;32.63;2025-12-07 14:56:26
14:56;32.63;2025-12-07 14:56:56
14:57;32.63;2025-12-07 14:57:26
14:57;32.63;2025-12-07 14:57:56
14:58;32.56;2025-12-07 14:58:26
14:58;32.50;2025-12-07 14:58:56
14:59;32.50;2025-12-07 14:59:26
14:59;32.44;2025-12-07 14:59:56
15:00;32.44;2025-12-07 15:00:26
15:00;32.38;2025-12-07 15:00:56
15:01;32.38;2025-12-07 15:01:26
15:01;32.31;2025-12-07 15:01:56
15:02;32.31;2025-12-07 15:02:26
15:02;32.38;2025-12-07 15:02:56
15:03;32.38;2025-12-07 15:03:26
15:03;32.38;2025-12-07 15:03:56
15:04;32.31;2025-12-07 15:04:26
15:04;32.38;2025-12-07 15:04:56
15:05;32.31;2025-12-07 15:05:26
15:05;32.31;2025-12-07 15:05:56
15:06;32.25;2025-12-07 15:06:26
15:06;32.31;2025-12-07 15:06:56
15:07;32.25;2025-12-07 15:07:26
15:07;32.19;2025-12-07 15:07:56
15:08;32.19;2025-12-07 15:08:26
15:08;32.13;2025-12-07 15:08:56
15:09;32.19;2025-12-07 15:09:26
15:09;32.19;2025-12-07 15:09:56
15:10;32.19;2025-12-07 15:10:26
15:10;32.25;2025-12-07 15:10:56
15:11;32.19;2025-12-07 15:11:26
15:11;32.25;2025-12-07 15:11:56
15:12;32.19;2025-12-07 15:12:26
15:12;32.19;2025-12-07 15:12:56
15:13;32.19;2025-12-07 15:13:26
15:13;32.25;2025-12-07 15:13:56
15:14;32.19;2025-12-07 15:14:26
15:14;32.19;2025-12-07 15:14:56
15:15;32.13;2025-12-07 15:15:26
15:15;32.13;2025-12-07 15:15:56
15:16;32.13;2025-12-07 15:16:26
15:16;32.13;2025-12-07 15:16:56
15:17;32.13;2025-12-07 15:17:26
15:17;32.13;2025-12-07 15:17:56
15:18;32.06;2025-12-07 15:18:26
15:18;32.13;2025-12-07 15:18:56
15:19;32.13;2025-12-07 15:19:26
15:19;32.13;2025-12-07 15:19:56
15:20;32.13;2025-12-07 15:20:26
15:20;32.06;2025-12-07 15:20:56
15:21;32.06;2025-12-07 15:21:26
15:21;32.06;2025-12-07 15:21:56
15:22;32.06;2025-12-07 15:22:26
15:22;32.06;2025-12-07 15:22:56
15:23;32.00;2025-12-07 15:23:26
15:23;32.06;2025-12-07 15:23:56
15:24;32.06;2025-12-07 15:24:26
15:24;32.06;2025-12-07 15:24:56
15:25;32.00;2025-12-07 15:25:26
15:25;32.00;2025-12-07 15:25:56
15:26;32.00;2025-12-07 15:26:26
15:26;32.00;2025-12-07 15:26:55
15:27;31.94;2025-12-07 15:27:25
15:27;32.00;2025-12-07 15:27:55
15:28;31.94;2025-12-07 15:28:25
15:28;31.94;2025-12-07 15:28:55
15:29;31.87;2025-12-07 15:29:25
15:29;31.87;2025-12-07 15:29:55
15:30;31.81;2025-12-07 15:30:25
15:30;31.75;2025-12-07 15:30:55
15:31;31.81;2025-12-07 15:31:25
15:31;31.75;2025-12-07 15:31:55
15:32;31.75;2025-12-07 15:32:25
15:32;31.69;2025-12-07 15:32:55
15:33;31.69;2025-12-07 15:33:25
15:33;31.69;2025-12-07 15:33:55
15:34;31.69;2025-12-07 15:34:25
15:34;31.69;2025-12-07 15:34:55
15:35;31.69;2025-12-07 15:35:25
15:35;31.62;2025-12-07 15:35:55
15:36;31.62;2025-12-07 15:36:25
15:37;31.69;2025-12-07 15:37:10
15:37;31.62;2025-12-07 15:37:25
15:37;31.56;2025-12-07 15:37:55
15:38;31.56;2025-12-07 15:38:25
15:38;31.62;2025-12-07 15:38:55
15:39;31.62;2025-12-07 15:39:25
15:39;31.62;2025-12-07 15:39:55
15:40;31.62;2025-12-07 15:40:25
15:40;31.62;2025-12-07 15:40:55
15:41;31.69;2025-12-07 15:41:25
15:41;31.69;2025-12-07 15:41:55
15:42;31.69;2025-12-07 15:42:25
15:42;31.69;2025-12-07 15:42:55
15:43;31.62;2025-12-07 15:43:25
15:43;31.62;2025-12-07 15:43:55
15:44;31.62;2025-12-07 15:44:25
15:44;31.62;2025-12-07 15:44:55
15:45;31.56;2025-12-07 15:45:25
15:45;31.56;2025-12-07 15:45:55
15:46;31.50;2025-12-07 15:46:25
15:46;31.50;2025-12-07 15:46:55
15:47;31.50;2025-12-07 15:47:25
15:47;31.50;2025-12-07 15:47:55
15:48;31.50;2025-12-07 15:48:25
15:48;31.50;2025-12-07 15:48:55
15:49;31.50;2025-12-07 15:49:25
15:49;31.44;2025-12-07 15:49:55
15:50;31.44;2025-12-07 15:50:25
15:50;31.37;2025-12-07 15:50:55
15:51;31.37;2025-12-07 15:51:25
15:51;31.37;2025-12-07 15:51:55
15:52;31.37;2025-12-07 15:52:25
15:52;31.37;2025-12-07 15:52:55
15:53;31.31;2025-12-07 15:53:25
15:53;31.25;2025-12-07 15:53:55
15:54;31.25;2025-12-07 15:54:25
15:54;31.25;2025-12-07 15:54:55
15:55;31.31;2025-12-07 15:55:25
15:55;31.25;2025-12-07 15:55:55
15:56;31.25;2025-12-07 15:56:25
15:56;31.31;2025-12-07 15:56:55
15:57;31.25;2025-12-07 15:57:25
15:57;31.31;2025-12-07 15:57:55
15:58;31.31;2025-12-07 15:58:25
15:58;31.31;2025-12-07 15:58:55
15:59;31.25;2025-12-07 15:59:25
15:59;31.25;2025-12-07 15:59:55
16:00;31.19;2025-12-07 16:00:25
16:00;31.19;2025-12-07 16:00:55
16:01;31.19;2025-12-07 16:01:25
16:01;31.12;2025-12-07 16:01:55
16:02;31.12;2025-12-07 16:02:25
16:02;31.12;2025-12-07 16:02:55
16:03;31.06;2025-12-07 16:03:25
16:03;31.06;2025-12-07 16:03:55
16:04;31.12;2025-12-07 16:04:25
16:04;31.12;2025-12-07 16:04:55
16:05;31.12;2025-12-07 16:05:25
16:05;31.12;2025-12-07 16:05:55
16:06;31.12;2025-12-07 16:06:24
16:06;31.06;2025-12-07 16:06:55
16:07;31.06;2025-12-07 16:07:25
16:07;31.06;2025-12-07 16:07:55
16:08;31.06;2025-12-07 16:08:25
16:08;31.12;2025-12-07 16:08:55
16:09;31.12;2025-12-07 16:09:24
16:09;31.12;2025-12-07 16:09:54
16:10;31.12;2025-12-07 16:10:24
16:10;31.12;2025-12-07 16:10:54
16:11;31.12;2025-12-07 16:11:24
16:11;31.12;2025-12-07 16:11:54
16:12;31.06;2025-12-07 16:12:24
16:12;31.06;2025-12-07 16:12:54
16:13;31.06;2025-12-07 16:13:24
16:13;31.06;2025-12-07 16:13:54
16:14;31.06;2025-12-07 16:14:24
16:14;31.06;2025-12-07 16:14:54
16:15;31.06;2025-12-07 16:15:24
16:15;31.06;2025-12-07 16:15:54
16:16;31.06;2025-12-07 16:16:24
16:16;31.06;2025-12-07 16:16:54
16:17;31.06;2025-12-07 16:17:24
16:17;31.06;2025-12-07 16:17:54
16:18;31.06;2025-12-07 16:18:24
16:18;31.06;2025-12-07 16:18:54
16:19;31.06;2025-12-07 16:19:24
16:19;31.00;2025-12-07 16:19:54
16:20;31.00;2025-12-07 16:20:24
16:20;31.00;2025-12-07 16:20:54
16:21;31.00;2025-12-07 16:21:24
16:21;30.94;2025-12-07 16:21:54
16:22;31.00;2025-12-07 16:22:24
16:22;30.94;2025-12-07 16:22:54
16:23;30.94;2025-12-07 16:23:24
16:23;30.94;2025-12-07 16:23:54
16:24;30.94;2025-12-07 16:24:24
16:24;30.94;2025-12-07 16:24:54
16:25;30.94;2025-12-07 16:25:24
16:25;30.94;2025-12-07 16:25:54
16:26;30.94;2025-12-07 16:26:24
16:26;30.88;2025-12-07 16:26:54
16:27;30.88;2025-12-07 16:27:24
16:27;30.88;2025-12-07 16:27:54
16:28;30.88;2025-12-07 16:28:24
16:28;30.94;2025-12-07 16:28:54
16:29;30.94;2025-12-07 16:29:24
16:29;30.94;2025-12-07 16:29:54
16:30;30.94;2025-12-07 16:30:24
16:30;30.94;2025-12-07 16:30:54
16:31;30.94;2025-12-07 16:31:24
16:31;30.88;2025-12-07 16:31:54
16:32;30.88;2025-12-07 16:32:24
16:32;30.94;2025-12-07 16:32:54
16:33;30.88;2025-12-07 16:33:24
16:33;30.88;2025-12-07 16:33:54
16:34;30.88;2025-12-07 16:34:24
16:34;30.81;2025-12-07 16:34:54
16:35;30.81;2025-12-07 16:35:24
16:35;30.81;2025-12-07 16:35:54
16:36;30.81;2025-12-07 16:36:24
16:36;30.81;2025-12-07 16:36:54
16:37;30.81;2025-12-07 16:37:24
16:37;30.81;2025-12-07 16:37:54
16:38;30.81;2025-12-07 16:38:24
16:38;30.81;2025-12-07 16:38:54
16:39;30.75;2025-12-07 16:39:24
16:39;30.75;2025-12-07 16:39:54
16:40;30.69;2025-12-07 16:40:24
16:40;30.69;2025-12-07 16:40:54
16:41;30.62;2025-12-07 16:41:24
16:41;30.62;2025-12-07 16:41:54
16:42;30.62;2025-12-07 16:42:24
16:42;30.62;2025-12-07 16:42:54
16:43;30.62;2025-12-07 16:43:24
16:43;30.62;2025-12-07 16:43:54
16:44;30.56;2025-12-07 16:44:24
16:44;30.56;2025-12-07 16:44:54
16:45;30.56;2025-12-07 16:45:24
16:45;30.56;2025-12-07 16:45:54
16:46;30.50;2025-12-07 16:46:24
16:46;30.50;2025-12-07 16:46:54
16:47;30.50;2025-12-07 16:47:24
16:47;30.50;2025-12-07 16:47:54
16:48;30.50;2025-12-07 16:48:24
16:48;30.44;2025-12-07 16:48:53
16:49;30.44;2025-12-07 16:49:23
16:49;30.44;2025-12-07 16:49:53
16:50;30.44;2025-12-07 16:50:23
16:50;30.44;2025-12-07 16:50:54
16:51;30.37;2025-12-07 16:51:23
16:51;30.37;2025-12-07 16:51:53
16:52;30.44;2025-12-07 16:52:23
16:52;30.44;2025-12-07 16:52:53
16:53;30.44;2025-12-07 16:53:23
16:53;30.37;2025-12-07 16:53:53
16:54;30.37;2025-12-07 16:54:23
16:54;30.37;2025-12-07 16:54:53
16:55;30.31;2025-12-07 16:55:23
16:55;30.37;2025-12-07 16:55:53
16:56;30.37;2025-12-07 16:56:23
16:56;30.37;2025-12-07 16:56:53
16:57;30.37;2025-12-07 16:57:23
16:57;30.31;2025-12-07 16:57:53
16:58;30.25;2025-12-07 16:58:23
16:58;30.25;2025-12-07 16:58:53
16:59;30.25;2025-12-07 16:59:23
16:59;30.25;2025-12-07 16:59:53
17:00;30.25;2025-12-07 17:00:23
17:00;30.25;2025-12-07 17:00:53
17:01;30.25;2025-12-07 17:01:23
17:01;30.25;2025-12-07 17:01:53
17:02;30.25;2025-12-07 17:02:23
17:02;30.19;2025-12-07 17:02:53
17:03;30.19;2025-12-07 17:03:23
17:03;30.19;2025-12-07 17:03:53
17:04;30.25;2025-12-07 17:04:23
17:04;30.19;2025-12-07 17:04:53
17:05;30.19;2025-12-07 17:05:23
17:05;30.19;2025-12-07 17:05:53
17:06;30.19;2025-12-07 17:06:23
17:06;30.19;2025-12-07 17:06:53
17:07;30.19;2025-12-07 17:07:23
17:07;30.19;2025-12-07 17:07:53
17:08;30.19;2025-12-07 17:08:23
17:08;30.12;2025-12-07 17:08:53
17:09;30.12;2025-12-07 17:09:23
17:09;30.12;2025-12-07 17:09:53
17:10;30.12;2025-12-07 17:10:23
17:10;30.12;2025-12-07 17:10:53
17:11;30.12;2025-12-07 17:11:23
17:11;30.06;2025-12-07 17:11:53
17:12;30.06;2025-12-07 17:12:23
17:12;30.06;2025-12-07 17:12:53
17:13;30.00;2025-12-07 17:13:23
17:13;30.00;2025-12-07 17:13:53
17:14;30.00;2025-12-07 17:14:23
17:14;30.00;2025-12-07 17:14:53
17:15;30.00;2025-12-07 17:15:23
17:15;30.00;2025-12-07 17:15:53
17:16;30.00;2025-12-07 17:16:23
17:16;29.94;2025-12-07 17:16:53
17:17;29.94;2025-12-07 17:17:23
17:17;29.87;2025-12-07 17:17:53
17:18;29.87;2025-12-07 17:18:23
17:18;29.87;2025-12-07 17:18:53
17:19;29.87;2025-12-07 17:19:23
17:19;29.87;2025-12-07 17:19:53
17:20;29.87;2025-12-07 17:20:23
17:20;29.87;2025-12-07 17:20:53
17:21;29.87;2025-12-07 17:21:23
17:21;29.87;2025-12-07 17:21:53
17:22;29.81;2025-12-07 17:22:23
17:22;29.81;2025-12-07 17:22:53
17:23;29.81;2025-12-07 17:23:23
17:23;29.75;2025-12-07 17:23:53
17:24;29.75;2025-12-07 17:24:23
17:24;29.75;2025-12-07 17:24:53
17:25;29.75;2025-12-07 17:25:23
17:25;29.75;2025-12-07 17:25:53
17:26;29.75;2025-12-07 17:26:23
17:26;29.75;2025-12-07 17:26:53
17:27;29.69;2025-12-07 17:27:23
17:27;29.69;2025-12-07 17:27:53
17:28;29.69;2025-12-07 17:28:23
17:28;29.69;2025-12-07 17:28:53
17:29;29.69;2025-12-07 17:29:23
17:29;29.63;2025-12-07 17:29:53
17:30;29.63;2025-12-07 17:30:23
17:30;29.63;2025-12-07 17:30:53
17:31;29.63;2025-12-07 17:31:22
17:31;29.56;2025-12-07 17:31:52
17:32;29.56;2025-12-07 17:32:22
17:32;29.56;2025-12-07 17:32:53
17:33;29.56;2025-12-07 17:33:22
17:33;29.56;2025-12-07 17:33:52
17:34;29.50;2025-12-07 17:34:22
17:34;29.50;2025-12-07 17:34:52
17:35;29.50;2025-12-07 17:35:22
17:35;29.56;2025-12-07 17:35:52
17:36;29.56;2025-12-07 17:36:22
17:36;29.56;2025-12-07 17:36:52
17:37;29.50;2025-12-07 17:37:22
17:37;29.50;2025-12-07 17:37:52
17:38;29.44;2025-12-07 17:38:22
17:38;29.44;2025-12-07 17:38:52
17:39;29.44;2025-12-07 17:39:22
17:39;29.44;2025-12-07 17:39:52
17:40;29.44;2025-12-07 17:40:22
17:40;29.44;2025-12-07 17:40:52
17:41;29.44;2025-12-07 17:41:22
17:41;29.37;2025-12-07 17:41:52
17:42;29.37;2025-12-07 17:42:22
17:42;29.37;2025-12-07 17:42:52
17:43;29.37;2025-12-07 17:43:22
17:43;29.37;2025-12-07 17:43:52
17:44;29.37;2025-12-07 17:44:22
17:44;29.37;2025-12-07 17:44:52
17:45;29.31;2025-12-07 17:45:22
17:45;29.31;2025-12-07 17:45:52
17:46;29.37;2025-12-07 17:46:22
17:46;29.37;2025-12-07 17:46:52
17:47;29.37;2025-12-07 17:47:22
17:47;29.37;2025-12-07 17:47:52
17:48;29.37;2025-12-07 17:48:22
17:48;29.37;2025-12-07 17:48:52
17:49;29.31;2025-12-07 17:49:22
17:49;29.31;2025-12-07 17:49:52
17:50;29.31;2025-12-07 17:50:22
17:50;29.25;2025-12-07 17:50:52
17:51;29.25;2025-12-07 17:51:22
17:51;29.25;2025-12-07 17:51:52
17:52;29.25;2025-12-07 17:52:22
17:52;29.25;2025-12-07 17:52:52
17:53;29.25;2025-12-07 17:53:22
17:53;29.25;2025-12-07 17:53:52
17:54;29.25;2025-12-07 17:54:22
17:54;29.19;2025-12-07 17:54:52
17:55;29.25;2025-12-07 17:55:22
17:55;29.25;2025-12-07 17:55:52
17:56;29.25;2025-12-07 17:56:22
17:56;29.19;2025-12-07 17:56:52
17:57;29.25;2025-12-07 17:57:22
17:57;29.25;2025-12-07 17:57:52
17:58;29.25;2025-12-07 17:58:22
17:58;29.19;2025-12-07 17:58:52
17:59;29.19;2025-12-07 17:59:22
17:59;29.19;2025-12-07 17:59:52
18:00;29.19;2025-12-07 18:00:22
18:00;29.19;2025-12-07 18:00:52
18:01;29.19;2025-12-07 18:01:28
18:01;29.19;2025-12-07 18:01:52
18:02;29.12;2025-12-07 18:02:22
18:02;29.12;2025-12-07 18:02:52
18:03;29.12;2025-12-07 18:03:22
18:03;29.12;2025-12-07 18:03:52
18:04;29.12;2025-12-07 18:04:22
18:04;29.12;2025-12-07 18:04:52
18:05;29.12;2025-12-07 18:05:22
18:05;29.12;2025-12-07 18:05:52
18:06;29.12;2025-12-07 18:06:22
18:06;29.12;2025-12-07 18:06:52
18:07;29.12;2025-12-07 18:07:22
18:07;29.12;2025-12-07 18:07:52
18:08;29.12;2025-12-07 18:08:22
18:08;29.12;2025-12-07 18:08:52
18:09;29.06;2025-12-07 18:09:22
18:09;29.12;2025-12-07 18:09:52
18:10;29.06;2025-12-07 18:10:22
18:10;29.06;2025-12-07 18:10:51
18:11;29.06;2025-12-07 18:11:22
18:11;29.06;2025-12-07 18:11:52
18:12;29.06;2025-12-07 18:12:21
18:12;29.06;2025-12-07 18:12:52
18:13;29.00;2025-12-07 18:13:22
18:13;29.06;2025-12-07 18:13:52
18:14;29.06;2025-12-07 18:14:22
18:14;29.00;2025-12-07 18:14:51
18:15;29.06;2025-12-07 18:15:21
18:15;29.00;2025-12-07 18:15:51
18:16;28.94;2025-12-07 18:16:21
18:16;29.00;2025-12-07 18:16:51
18:17;29.00;2025-12-07 18:17:21
18:17;29.00;2025-12-07 18:17:51
18:18;28.94;2025-12-07 18:18:21
18:18;28.87;2025-12-07 18:18:51
18:19;28.87;2025-12-07 18:19:21
18:19;28.87;2025-12-07 18:19:51
18:20;28.87;2025-12-07 18:20:21
18:20;28.94;2025-12-07 18:20:51
18:21;28.87;2025-12-07 18:21:21
18:21;28.87;2025-12-07 18:21:51
18:22;28.87;2025-12-07 18:22:22
18:22;28.87;2025-12-07 18:22:51
18:23;28.87;2025-12-07 18:23:21
18:23;28.87;2025-12-07 18:23:51
18:24;28.94;2025-12-07 18:24:21
18:24;28.87;2025-12-07 18:24:51
18:25;28.87;2025-12-07 18:25:21
18:25;28.94;2025-12-07 18:25:51
18:26;28.87;2025-12-07 18:26:21
18:26;28.87;2025-12-07 18:26:51
18:27;28.81;2025-12-07 18:27:21
18:27;28.87;2025-12-07 18:27:51
18:28;28.87;2025-12-07 18:28:21
18:28;28.81;2025-12-07 18:28:51
18:29;28.81;2025-12-07 18:29:21
18:29;28.81;2025-12-07 18:29:51
18:30;28.87;2025-12-07 18:30:21
18:30;28.87;2025-12-07 18:30:51
18:31;28.87;2025-12-07 18:31:22
18:31;28.87;2025-12-07 18:31:51
18:32;28.87;2025-12-07 18:32:21
18:32;28.87;2025-12-07 18:32:51
18:33;28.81;2025-12-07 18:33:21
18:33;28.87;2025-12-07 18:33:51
18:34;28.81;2025-12-07 18:34:21
18:34;28.81;2025-12-07 18:34:51
18:35;28.81;2025-12-07 18:35:21
18:35;28.75;2025-12-07 18:35:51
18:36;28.81;2025-12-07 18:36:21
18:36;28.81;2025-12-07 18:36:51
18:37;28.81;2025-12-07 18:37:21
18:37;28.81;2025-12-07 18:37:51
18:38;28.81;2025-12-07 18:38:21
18:38;28.81;2025-12-07 18:38:51
18:39;28.81;2025-12-07 18:39:21
18:39;28.81;2025-12-07 18:39:51
18:40;28.81;2025-12-07 18:40:21
18:40;28.75;2025-12-07 18:40:51
18:41;28.75;2025-12-07 18:41:21
18:41;28.75;2025-12-07 18:41:51
18:42;28.75;2025-12-07 18:42:21
18:42;28.75;2025-12-07 18:42:51
18:43;28.75;2025-12-07 18:43:21
18:43;28.75;2025-12-07 18:43:51
18:44;28.75;2025-12-07 18:44:21
18:44;28.75;2025-12-07 18:44:51
18:45;28.75;2025-12-07 18:45:21
18:45;28.75;2025-12-07 18:45:51
18:46;28.69;2025-12-07 18:46:21
18:46;28.75;2025-12-07 18:46:51
18:47;28.75;2025-12-07 18:47:21
18:47;28.75;2025-12-07 18:47:51
18:48;28.75;2025-12-07 18:48:21
18:48;28.75;2025-12-07 18:48:51
18:49;28.75;2025-12-07 18:49:21
18:49;28.69;2025-12-07 18:49:51
18:50;28.69;2025-12-07 18:50:21
18:50;28.69;2025-12-07 18:50:51
18:51;28.69;2025-12-07 18:51:21
18:51;28.62;2025-12-07 18:51:51
18:52;28.62;2025-12-07 18:52:21
18:52;28.62;2025-12-07 18:52:51
18:53;28.62;2025-12-07 18:53:21
18:53;28.62;2025-12-07 18:53:50
18:54;28.62;2025-12-07 18:54:20
18:54;28.62;2025-12-07 18:54:50
18:55;28.62;2025-12-07 18:55:20
18:55;28.62;2025-12-07 18:55:50
18:56;28.62;2025-12-07 18:56:20
18:56;28.62;2025-12-07 18:56:50
18:57;28.62;2025-12-07 18:57:20
18:57;28.62;2025-12-07 18:57:50
18:58;28.62;2025-12-07 18:58:20
18:58;28.62;2025-12-07 18:58:50
18:59;28.62;2025-12-07 18:59:20
18:59;28.56;2025-12-07 18:59:50
19:00;28.62;2025-12-07 19:00:20
19:00;28.62;2025-12-07 19:00:50
19:01;28.62;2025-12-07 19:01:20
19:01;28.62;2025-12-07 19:01:50
19:02;28.56;2025-12-07 19:02:20
19:02;28.56;2025-12-07 19:02:50
19:03;28.62;2025-12-07 19:03:21
19:03;28.56;2025-12-07 19:03:50
19:04;28.50;2025-12-07 19:04:20
19:04;28.56;2025-12-07 19:04:50
19:05;28.50;2025-12-07 19:05:20
19:07;28.44;2025-12-07 19:07:22
19:07;28.50;2025-12-07 19:07:51
19:08;28.44;2025-12-07 19:08:21
19:08;28.44;2025-12-07 19:08:51
19:09;28.44;2025-12-07 19:09:22
19:09;28.38;2025-12-07 19:09:52
19:10;28.44;2025-12-07 19:10:22
19:10;28.44;2025-12-07 19:10:51
19:11;28.44;2025-12-07 19:11:21
19:11;28.50;2025-12-07 19:11:51
19:12;28.44;2025-12-07 19:12:21
19:12;28.38;2025-12-07 19:12:51
19:13;28.38;2025-12-07 19:13:21
19:13;28.38;2025-12-07 19:13:51
19:14;28.38;2025-12-07 19:14:21
19:14;28.38;2025-12-07 19:14:51
19:15;28.38;2025-12-07 19:15:21
19:15;28.38;2025-12-07 19:15:51
19:16;28.44;2025-12-07 19:16:21
19:16;28.38;2025-12-07 19:16:51
19:17;28.38;2025-12-07 19:17:21
19:17;28.38;2025-12-07 19:17:51
19:18;28.38;2025-12-07 19:18:21
19:18;28.44;2025-12-07 19:18:52
19:19;28.44;2025-12-07 19:19:21
19:19;28.44;2025-12-07 19:19:51
19:20;28.44;2025-12-07 19:20:21
19:20;28.44;2025-12-07 19:20:51
19:21;28.44;2025-12-07 19:21:21
19:21;28.44;2025-12-07 19:21:51
19:22;28.44;2025-12-07 19:22:21
19:22;28.44;2025-12-07 19:22:51
19:23;28.44;2025-12-07 19:23:21
19:23;28.44;2025-12-07 19:23:51
19:24;28.38;2025-12-07 19:24:21
19:24;28.38;2025-12-07 19:24:51
19:25;28.31;2025-12-07 19:25:21
19:25;28.31;2025-12-07 19:25:51
19:26;28.31;2025-12-07 19:26:21
19:26;28.31;2025-12-07 19:26:51
19:27;28.31;2025-12-07 19:27:21
19:27;28.31;2025-12-07 19:27:51
19:28;28.31;2025-12-07 19:28:21
19:28;28.31;2025-12-07 19:28:51
19:29;28.31;2025-12-07 19:29:21
19:29;28.31;2025-12-07 19:29:51
19:30;28.25;2025-12-07 19:30:21
19:30;28.19;2025-12-07 19:30:51
19:31;28.19;2025-12-07 19:31:21
19:31;28.25;2025-12-07 19:31:51
19:32;28.25;2025-12-07 19:32:21
19:32;28.25;2025-12-07 19:32:51
19:33;28.25;2025-12-07 19:33:21
19:33;28.25;2025-12-07 19:33:51
19:34;28.25;2025-12-07 19:34:21
19:34;28.25;2025-12-07 19:34:51
19:35;28.19;2025-12-07 19:35:21
19:35;28.25;2025-12-07 19:35:51
19:36;28.25;2025-12-07 19:36:21
19:36;28.25;2025-12-07 19:36:51
19:37;28.25;2025-12-07 19:37:21
19:37;28.25;2025-12-07 19:37:51
19:38;28.25;2025-12-07 19:38:21
19:38;28.25;2025-12-07 19:38:51
19:39;28.19;2025-12-07 19:39:21
19:39;28.19;2025-12-07 19:39:51
19:40;28.12;2025-12-07 19:40:21
19:40;28.12;2025-12-07 19:40:51
19:41;28.12;2025-12-07 19:41:21
19:41;28.12;2025-12-07 19:41:51
19:42;28.12;2025-12-07 19:42:21
19:42;28.12;2025-12-07 19:42:51
19:43;28.12;2025-12-07 19:43:21
19:43;28.12;2025-12-07 19:43:51
19:44;28.12;2025-12-07 19:44:21
19:44;28.12;2025-12-07 19:44:51
19:45;28.19;2025-12-07 19:45:21
19:45;28.19;2025-12-07 19:45:51
19:46;28.19;2025-12-07 19:46:21
19:46;28.19;2025-12-07 19:46:51
19:47;28.19;2025-12-07 19:47:21
19:47;28.25;2025-12-07 19:47:51
19:48;28.19;2025-12-07 19:48:21
19:48;28.06;2025-12-07 19:48:51
19:49;28.12;2025-12-07 19:49:21
19:49;28.12;2025-12-07 19:49:50
19:50;28.12;2025-12-07 19:50:20
19:50;28.06;2025-12-07 19:50:50
19:51;28.06;2025-12-07 19:51:20
19:51;28.06;2025-12-07 19:51:50
19:52;28.06;2025-12-07 19:52:20
19:52;28.06;2025-12-07 19:52:50
19:53;28.06;2025-12-07 19:53:20
19:53;28.06;2025-12-07 19:53:50
19:54;28.06;2025-12-07 19:54:20
19:54;28.06;2025-12-07 19:54:50
19:55;28.06;2025-12-07 19:55:20
19:55;28.06;2025-12-07 19:55:50
19:56;28.06;2025-12-07 19:56:21
19:56;28.06;2025-12-07 19:56:50
19:57;28.06;2025-12-07 19:57:20
19:57;28.06;2025-12-07 19:57:50
19:58;28.06;2025-12-07 19:58:20
19:58;28.06;2025-12-07 19:58:50
19:59;28.06;2025-12-07 19:59:20
19:59;28.00;2025-12-07 19:59:50
20:00;28.06;2025-12-07 20:00:20
20:00;28.06;2025-12-07 20:00:50
20:01;28.12;2025-12-07 20:01:20
20:01;28.06;2025-12-07 20:01:51
20:02;28.06;2025-12-07 20:02:20
20:02;28.12;2025-12-07 20:02:50
20:03;28.12;2025-12-07 20:03:20
20:03;28.12;2025-12-07 20:03:50
20:04;28.12;2025-12-07 20:04:20
20:04;28.12;2025-12-07 20:04:50
20:05;28.06;2025-12-07 20:05:20
20:05;28.06;2025-12-07 20:05:50
20:06;28.06;2025-12-07 20:06:20
20:06;28.00;2025-12-07 20:06:51
20:07;28.00;2025-12-07 20:07:20
20:07;28.00;2025-12-07 20:07:50
20:08;28.06;2025-12-07 20:08:20
20:08;28.00;2025-12-07 20:08:50
20:09;28.00;2025-12-07 20:09:20
20:09;28.00;2025-12-07 20:09:50
20:10;28.00;2025-12-07 20:10:20
20:10;28.00;2025-12-07 20:10:50
20:11;28.00;2025-12-07 20:11:20
20:11;28.00;2025-12-07 20:11:50
20:12;28.00;2025-12-07 20:12:20
20:12;28.00;2025-12-07 20:12:50
20:13;28.06;2025-12-07 20:13:20
20:13;28.06;2025-12-07 20:13:50
20:14;28.06;2025-12-07 20:14:20
20:14;28.00;2025-12-07 20:14:50
20:15;27.94;2025-12-07 20:15:20
20:15;28.00;2025-12-07 20:15:50
20:16;27.94;2025-12-07 20:16:20
20:16;27.94;2025-12-07 20:16:50
20:17;27.94;2025-12-07 20:17:20
20:17;27.87;2025-12-07 20:17:50
20:18;27.87;2025-12-07 20:18:20
20:18;27.87;2025-12-07 20:18:50
20:19;27.87;2025-12-07 20:19:20
20:19;27.81;2025-12-07 20:19:50
20:20;27.81;2025-12-07 20:20:20
20:20;27.81;2025-12-07 20:20:50
20:21;27.81;2025-12-07 20:21:20
20:21;27.81;2025-12-07 20:21:50
20:22;27.87;2025-12-07 20:22:20
20:22;27.87;2025-12-07 20:22:50
20:23;27.81;2025-12-07 20:23:20
20:23;27.87;2025-12-07 20:23:50
20:24;27.87;2025-12-07 20:24:20
20:24;27.81;2025-12-07 20:24:50
20:25;27.87;2025-12-07 20:25:20
20:25;27.94;2025-12-07 20:25:50
20:26;27.94;2025-12-07 20:26:20
20:26;27.87;2025-12-07 20:26:50
20:27;27.94;2025-12-07 20:27:20
20:27;27.87;2025-12-07 20:27:50
20:28;27.81;2025-12-07 20:28:20
20:28;27.81;2025-12-07 20:28:50
20:29;27.81;2025-12-07 20:29:20
20:29;27.81;2025-12-07 20:29:50
20:30;27.75;2025-12-07 20:30:20
20:30;27.75;2025-12-07 20:30:50
20:31;27.81;2025-12-07 20:31:20
20:31;27.81;2025-12-07 20:31:50
20:32;27.81;2025-12-07 20:32:20
20:32;27.87;2025-12-07 20:32:50
20:33;27.81;2025-12-07 20:33:34
20:34;27.75;2025-12-07 20:34:19
20:34;27.75;2025-12-07 20:34:49
20:35;27.75;2025-12-07 20:35:19
20:35;27.81;2025-12-07 20:35:49
20:36;27.75;2025-12-07 20:36:19
20:36;27.75;2025-12-07 20:36:49
20:37;27.75;2025-12-07 20:37:19
20:37;27.69;2025-12-07 20:37:49
20:38;27.75;2025-12-07 20:38:19
20:38;27.75;2025-12-07 20:38:49
20:39;27.75;2025-12-07 20:39:19
20:39;27.75;2025-12-07 20:39:49
20:40;27.75;2025-12-07 20:40:19
20:40;27.81;2025-12-07 20:40:49
20:41;27.81;2025-12-07 20:41:19
20:41;27.81;2025-12-07 20:41:49
20:42;27.81;2025-12-07 20:42:19
20:42;27.81;2025-12-07 20:42:49
20:43;27.75;2025-12-07 20:43:19
20:43;27.75;2025-12-07 20:43:49
20:44;27.75;2025-12-07 20:44:19
20:44;27.75;2025-12-07 20:44:49
20:45;27.69;2025-12-07 20:45:19
20:45;27.69;2025-12-07 20:45:49
20:46;27.69;2025-12-07 20:46:19
20:46;27.75;2025-12-07 20:46:49
20:47;27.69;2025-12-07 20:47:19
20:47;27.69;2025-12-07 20:47:49
20:48;27.75;2025-12-07 20:48:19
20:48;27.69;2025-12-07 20:48:49
20:49;27.69;2025-12-07 20:49:19
20:49;27.69;2025-12-07 20:49:49
20:50;27.75;2025-12-07 20:50:19
20:50;27.69;2025-12-07 20:50:49
20:51;27.69;2025-12-07 20:51:19
20:51;27.69;2025-12-07 20:51:49
20:52;27.69;2025-12-07 20:52:19
20:52;27.69;2025-12-07 20:52:49
20:53;27.69;2025-12-07 20:53:19
20:53;27.69;2025-12-07 20:53:49
20:54;27.62;2025-12-07 20:54:19
20:54;27.62;2025-12-07 20:54:49
20:55;27.56;2025-12-07 20:55:19
20:55;27.62;2025-12-07 20:55:49
20:56;27.56;2025-12-07 20:56:19
20:56;27.56;2025-12-07 20:56:49
20:57;27.56;2025-12-07 20:57:19
20:57;27.56;2025-12-07 20:57:49
20:58;27.56;2025-12-07 20:58:19
20:58;27.56;2025-12-07 20:58:49
20:59;27.56;2025-12-07 20:59:19
20:59;27.56;2025-12-07 20:59:49
21:00;27.62;2025-12-07 21:00:19
21:00;27.62;2025-12-07 21:00:49
21:01;27.62;2025-12-07 21:01:19
21:01;27.56;2025-12-07 21:01:49
21:02;27.50;2025-12-07 21:02:19
21:02;27.56;2025-12-07 21:02:49
21:03;27.56;2025-12-07 21:03:19
21:03;27.56;2025-12-07 21:03:49
21:04;27.50;2025-12-07 21:04:19
21:04;27.50;2025-12-07 21:04:49
21:05;27.50;2025-12-07 21:05:19
21:05;27.44;2025-12-07 21:05:49
21:06;27.50;2025-12-07 21:06:19
21:06;27.50;2025-12-07 21:06:49
21:07;27.50;2025-12-07 21:07:19
21:07;27.44;2025-12-07 21:07:49
21:08;27.56;2025-12-07 21:08:19
21:08;27.56;2025-12-07 21:08:49
21:09;27.56;2025-12-07 21:09:19
21:09;27.56;2025-12-07 21:09:49
21:10;27.56;2025-12-07 21:10:19
21:10;27.50;2025-12-07 21:10:49
21:11;27.50;2025-12-07 21:11:19
21:11;27.50;2025-12-07 21:11:49
21:12;27.56;2025-12-07 21:12:18
21:12;27.56;2025-12-07 21:12:49
21:13;27.56;2025-12-07 21:13:18
21:13;27.56;2025-12-07 21:13:48
21:14;27.56;2025-12-07 21:14:19
21:14;27.56;2025-12-07 21:14:48
21:15;27.56;2025-12-07 21:15:19
21:15;27.56;2025-12-07 21:15:48
21:16;27.50;2025-12-07 21:16:18
21:16;27.50;2025-12-07 21:16:48
21:17;27.50;2025-12-07 21:17:18
21:17;27.50;2025-12-07 21:17:48
21:18;27.50;2025-12-07 21:18:18
21:18;27.50;2025-12-07 21:18:48
21:19;27.50;2025-12-07 21:19:18
21:19;27.44;2025-12-07 21:19:48
21:20;27.44;2025-12-07 21:20:18
21:20;27.44;2025-12-07 21:20:48
21:21;27.44;2025-12-07 21:21:18
21:21;27.50;2025-12-07 21:21:48
21:22;27.50;2025-12-07 21:22:18
21:22;27.44;2025-12-07 21:22:48
21:23;27.44;2025-12-07 21:23:18
21:23;27.44;2025-12-07 21:23:48
21:24;27.44;2025-12-07 21:24:18
21:24;27.44;2025-12-07 21:24:48
21:25;27.37;2025-12-07 21:25:18
21:25;27.37;2025-12-07 21:25:48
21:26;27.44;2025-12-07 21:26:18
21:26;27.44;2025-12-07 21:26:48
21:27;27.44;2025-12-07 21:27:18
21:27;27.44;2025-12-07 21:27:48
21:28;27.50;2025-12-07 21:28:18
21:28;27.50;2025-12-07 21:28:48
21:29;27.50;2025-12-07 21:29:18
21:29;27.50;2025-12-07 21:29:48
21:30;27.50;2025-12-07 21:30:18
21:30;27.50;2025-12-07 21:30:48
21:31;27.44;2025-12-07 21:31:18
21:31;27.44;2025-12-07 21:31:48
21:32;27.44;2025-12-07 21:32:18
21:32;27.44;2025-12-07 21:32:48
21:33;27.44;2025-12-07 21:33:18
21:33;27.44;2025-12-07 21:33:48
21:34;27.44;2025-12-07 21:34:18
21:34;27.50;2025-12-07 21:34:48
21:35;27.50;2025-12-07 21:35:18
21:35;27.50;2025-12-07 21:35:48
21:36;27.50;2025-12-07 21:36:18
21:36;27.50;2025-12-07 21:36:48
21:37;27.50;2025-12-07 21:37:18
21:37;27.44;2025-12-07 21:37:48
21:38;27.44;2025-12-07 21:38:18
21:38;27.44;2025-12-07 21:38:48
21:39;27.44;2025-12-07 21:39:18
21:39;27.44;2025-12-07 21:39:48
21:40;27.44;2025-12-07 21:40:18
21:40;27.44;2025-12-07 21:40:48
21:41;27.37;2025-12-07 21:41:18
21:41;27.44;2025-12-07 21:41:48
21:42;27.44;2025-12-07 21:42:18
21:42;27.44;2025-12-07 21:42:48
21:43;27.44;2025-12-07 21:43:18
21:43;27.44;2025-12-07 21:43:48
21:44;27.44;2025-12-07 21:44:18
21:44;27.44;2025-12-07 21:44:48
21:45;27.37;2025-12-07 21:45:18
21:45;27.31;2025-12-07 21:45:48
21:46;27.31;2025-12-07 21:46:18
21:46;27.31;2025-12-07 21:46:48
21:47;27.31;2025-12-07 21:47:18
21:47;27.37;2025-12-07 21:47:48
21:48;27.37;2025-12-07 21:48:18
21:48;27.31;2025-12-07 21:48:48
21:49;27.25;2025-12-07 21:49:18
21:49;27.31;2025-12-07 21:49:48
21:50;27.25;2025-12-07 21:50:18
21:50;27.25;2025-12-07 21:50:48
21:51;27.25;2025-12-07 21:51:18
21:51;27.31;2025-12-07 21:51:50
21:52;27.25;2025-12-07 21:52:18
21:52;27.25;2025-12-07 21:52:48
21:53;27.25;2025-12-07 21:53:18
21:53;27.25;2025-12-07 21:53:48
21:54;27.19;2025-12-07 21:54:18
21:54;27.19;2025-12-07 21:54:47
21:55;27.19;2025-12-07 21:55:17
21:55;27.25;2025-12-07 21:55:47
21:56;27.25;2025-12-07 21:56:17
21:56;27.25;2025-12-07 21:56:47
21:57;27.19;2025-12-07 21:57:17
21:57;27.13;2025-12-07 21:57:47
21:58;27.13;2025-12-07 21:58:17
21:58;27.13;2025-12-07 21:58:47
21:59;27.19;2025-12-07 21:59:17
21:59;27.13;2025-12-07 21:59:47
22:00;27.13;2025-12-07 22:00:17
22:00;27.13;2025-12-07 22:00:47
22:01;27.06;2025-12-07 22:01:17
22:01;27.06;2025-12-07 22:01:47
22:02;27.06;2025-12-07 22:02:17
22:02;27.06;2025-12-07 22:02:47
22:03;27.00;2025-12-07 22:03:17
22:03;27.00;2025-12-07 22:03:47
22:04;27.00;2025-12-07 22:04:17
22:04;26.94;2025-12-07 22:04:47
22:05;26.87;2025-12-07 22:05:17
22:05;26.87;2025-12-07 22:05:47
22:06;26.94;2025-12-07 22:06:17
22:06;26.94;2025-12-07 22:06:47
22:07;26.94;2025-12-07 22:07:17
22:07;26.87;2025-12-07 22:07:47
22:08;26.94;2025-12-07 22:08:17
22:08;26.94;2025-12-07 22:08:47
22:09;26.94;2025-12-07 22:09:17
22:09;26.94;2025-12-07 22:09:47
22:10;27.00;2025-12-07 22:10:17
22:10;27.00;2025-12-07 22:10:47
22:11;27.00;2025-12-07 22:11:17
22:11;26.94;2025-12-07 22:11:47
22:12;27.06;2025-12-07 22:12:17
22:12;27.00;2025-12-07 22:12:47
22:13;27.06;2025-12-07 22:13:17
22:13;27.06;2025-12-07 22:13:47
22:14;27.00;2025-12-07 22:14:17
22:14;27.00;2025-12-07 22:14:47
22:15;27.06;2025-12-07 22:15:17
22:15;27.00;2025-12-07 22:15:47
22:16;27.00;2025-12-07 22:16:17
22:16;27.06;2025-12-07 22:16:47
22:17;27.06;2025-12-07 22:17:17
22:17;27.00;2025-12-07 22:17:47
22:18;27.06;2025-12-07 22:18:17
22:18;27.06;2025-12-07 22:18:47
22:19;27.06;2025-12-07 22:19:17
22:19;27.06;2025-12-07 22:19:47
22:20;27.06;2025-12-07 22:20:17
22:20;27.06;2025-12-07 22:20:47
22:21;27.06;2025-12-07 22:21:17
22:21;27.06;2025-12-07 22:21:47
22:22;27.06;2025-12-07 22:22:17
22:22;27.06;2025-12-07 22:22:47
22:23;27.06;2025-12-07 22:23:17
22:23;27.06;2025-12-07 22:23:47
22:24;27.06;2025-12-07 22:24:17
22:24;27.00;2025-12-07 22:24:47
22:25;27.06;2025-12-07 22:25:17
22:25;27.00;2025-12-07 22:25:47
22:26;27.00;2025-12-07 22:26:17
22:26;27.00;2025-12-07 22:26:47
22:27;27.00;2025-12-07 22:27:17
22:27;26.94;2025-12-07 22:27:47
22:28;27.00;2025-12-07 22:28:17
22:28;27.00;2025-12-07 22:28:47
22:29;27.00;2025-12-07 22:29:17
22:29;27.00;2025-12-07 22:29:47
22:30;27.06;2025-12-07 22:30:17
22:30;27.06;2025-12-07 22:30:47
22:31;27.06;2025-12-07 22:31:17
22:31;27.06;2025-12-07 22:31:47
22:32;27.00;2025-12-07 22:32:17
22:32;27.00;2025-12-07 22:32:47
22:33;26.94;2025-12-07 22:33:17
22:33;26.94;2025-12-07 22:33:47
22:34;27.00;2025-12-07 22:34:17
22:34;26.94;2025-12-07 22:34:46
22:35;26.94;2025-12-07 22:35:16
22:35;26.94;2025-12-07 22:35:46
22:36;26.94;2025-12-07 22:36:17
22:36;26.94;2025-12-07 22:36:47
22:37;27.00;2025-12-07 22:37:17
22:37;26.94;2025-12-07 22:37:46
22:38;26.94;2025-12-07 22:38:16
22:38;27.00;2025-12-07 22:38:46
22:39;26.94;2025-12-07 22:39:16
22:39;26.94;2025-12-07 22:39:46
22:40;26.94;2025-12-07 22:40:16
22:40;27.00;2025-12-07 22:40:46
22:41;26.94;2025-12-07 22:41:16
22:41;26.94;2025-12-07 22:41:46
22:42;27.00;2025-12-07 22:42:16
22:42;26.94;2025-12-07 22:42:46
22:43;27.00;2025-12-07 22:43:16
22:43;27.00;2025-12-07 22:43:46
22:44;27.00;2025-12-07 22:44:16
22:44;26.87;2025-12-07 22:44:46
22:45;26.87;2025-12-07 22:45:17
22:45;26.94;2025-12-07 22:45:46
22:46;26.87;2025-12-07 22:46:16
22:46;26.94;2025-12-07 22:46:46
22:47;26.94;2025-12-07 22:47:16
22:47;26.94;2025-12-07 22:47:46
22:48;26.87;2025-12-07 22:48:16
22:48;26.87;2025-12-07 22:48:46
22:49;26.87;2025-12-07 22:49:16
22:49;26.87;2025-12-07 22:49:46
22:50;26.87;2025-12-07 22:50:16
22:50;26.87;2025-12-07 22:50:46
22:51;26.87;2025-12-07 22:51:16
22:51;26.87;2025-12-07 22:51:46
22:52;26.87;2025-12-07 22:52:16
22:52;26.94;2025-12-07 22:52:46
22:53;26.94;2025-12-07 22:53:16
22:53;26.94;2025-12-07 22:53:46
22:54;26.87;2025-12-07 22:54:16
22:54;26.87;2025-12-07 22:54:46
22:55;26.87;2025-12-07 22:55:16
22:55;26.81;2025-12-07 22:55:46
22:56;26.81;2025-12-07 22:56:16
22:56;26.75;2025-12-07 22:56:46
22:57;26.75;2025-12-07 22:57:16
22:57;26.69;2025-12-07 22:57:46
22:58;26.69;2025-12-07 22:58:16
22:58;26.69;2025-12-07 22:58:46
22:59;26.69;2025-12-07 22:59:16
22:59;26.69;2025-12-07 22:59:46
23:00;26.62;2025-12-07 23:00:16
23:00;26.56;2025-12-07 23:00:46
23:01;26.56;2025-12-07 23:01:16
23:01;26.56;2025-12-07 23:01:46
23:02;26.50;2025-12-07 23:02:16
23:02;26.44;2025-12-07 23:02:46
23:03;26.50;2025-12-07 23:03:16
23:03;26.50;2025-12-07 23:03:46
23:04;26.50;2025-12-07 23:04:16
23:04;26.50;2025-12-07 23:04:46
23:05;26.50;2025-12-07 23:05:16
23:05;26.50;2025-12-07 23:05:46
23:06;26.44;2025-12-07 23:06:16
23:06;26.37;2025-12-07 23:06:46
23:07;26.37;2025-12-07 23:07:16
23:07;26.44;2025-12-07 23:07:46
23:08;26.44;2025-12-07 23:08:16
23:08;26.44;2025-12-07 23:08:46
23:09;26.37;2025-12-07 23:09:16
23:09;26.44;2025-12-07 23:09:46
23:10;26.44;2025-12-07 23:10:16
23:10;26.50;2025-12-07 23:10:46
23:11;26.50;2025-12-07 23:11:16
23:11;26.44;2025-12-07 23:11:46
23:12;26.44;2025-12-07 23:12:16
23:12;26.44;2025-12-07 23:12:46
23:13;26.44;2025-12-07 23:13:16
23:13;26.44;2025-12-07 23:13:46
23:14;26.44;2025-12-07 23:14:16
23:14;26.44;2025-12-07 23:14:46
23:15;26.37;2025-12-07 23:15:16
23:15;26.37;2025-12-07 23:15:46
23:16;26.37;2025-12-07 23:16:16
23:16;26.37;2025-12-07 23:16:46
23:18;26.37;2025-12-07 23:18:47
23:19;26.44;2025-12-07 23:19:17
23:19;26.37;2025-12-07 23:19:47
23:20;26.37;2025-12-07 23:20:17
23:20;26.37;2025-12-07 23:20:47
23:21;26.37;2025-12-07 23:21:17
23:21;26.37;2025-12-07 23:21:47
23:22;26.37;2025-12-07 23:22:17
23:22;26.31;2025-12-07 23:22:47
23:23;26.37;2025-12-07 23:23:17
23:23;26.37;2025-12-07 23:23:47
23:24;26.37;2025-12-07 23:24:17
23:24;26.44;2025-12-07 23:24:47
23:25;26.44;2025-12-07 23:25:17
23:25;26.50;2025-12-07 23:25:47
23:26;26.50;2025-12-07 23:26:17
23:26;26.44;2025-12-07 23:26:47
23:27;26.44;2025-12-07 23:27:17
23:27;26.44;2025-12-07 23:27:47
23:28;26.44;2025-12-07 23:28:17
23:28;26.37;2025-12-07 23:28:47
23:29;26.37;2025-12-07 23:29:17
23:29;26.37;2025-12-07 23:29:47
23:30;26.37;2025-12-07 23:30:17
23:30;26.37;2025-12-07 23:30:47
23:31;26.44;2025-12-07 23:31:16
23:31;26.44;2025-12-07 23:31:47
23:32;26.44;2025-12-07 23:32:16
23:32;26.44;2025-12-07 23:32:46
23:33;26.44;2025-12-07 23:33:17
23:33;26.44;2025-12-07 23:33:47
23:34;26.50;2025-12-07 23:34:16
23:34;26.50;2025-12-07 23:34:46
23:35;26.44;2025-12-07 23:35:16
23:35;26.50;2025-12-07 23:35:46
23:36;26.44;2025-12-07 23:36:16
23:36;26.44;2025-12-07 23:36:46
23:37;26.37;2025-12-07 23:37:16
23:37;26.44;2025-12-07 23:37:46
23:38;26.44;2025-12-07 23:38:16
23:38;26.44;2025-12-07 23:38:46
23:39;26.44;2025-12-07 23:39:16
23:39;26.37;2025-12-07 23:39:46
23:40;26.37;2025-12-07 23:40:16
23:40;26.37;2025-12-07 23:40:46
23:41;26.37;2025-12-07 23:41:16
23:41;26.31;2025-12-07 23:41:46
23:42;26.31;2025-12-07 23:42:16
23:42;26.25;2025-12-07 23:42:46
23:43;26.25;2025-12-07 23:43:16
23:43;26.31;2025-12-07 23:43:46
23:44;26.25;2025-12-07 23:44:16
23:44;26.31;2025-12-07 23:44:46
23:45;26.25;2025-12-07 23:45:16
23:45;26.19;2025-12-07 23:45:46
23:46;26.25;2025-12-07 23:46:16
23:46;26.25;2025-12-07 23:46:46
23:47;26.25;2025-12-07 23:47:16
23:47;26.19;2025-12-07 23:47:46
23:48;26.12;2025-12-07 23:48:16
23:48;26.12;2025-12-07 23:48:46
23:49;26.06;2025-12-07 23:49:16
23:49;26.06;2025-12-07 23:49:46
23:50;26.12;2025-12-07 23:50:16
23:50;26.12;2025-12-07 23:50:46
23:51;26.12;2025-12-07 23:51:16
23:51;26.19;2025-12-07 23:51:46
23:52;26.12;2025-12-07 23:52:16
23:52;26.12;2025-12-07 23:52:46
23:53;26.12;2025-12-07 23:53:16
23:53;26.12;2025-12-07 23:53:46
23:54;26.12;2025-12-07 23:54:16
23:54;26.12;2025-12-07 23:54:46
23:55;26.12;2025-12-07 23:55:16
23:55;26.12;2025-12-07 23:55:46
23:56;26.19;2025-12-07 23:56:16
23:56;26.19;2025-12-07 23:56:46
23:57;26.19;2025-12-07 23:57:16
23:57;26.12;2025-12-07 23:57:46
23:58;26.19;2025-12-07 23:58:16
23:58;26.12;2025-12-07 23:58:46
23:59;26.12;2025-12-07 23:59:16