tempo;TPLtemperatura;registro_data/hora
00:01;26.81;2025-12-13 00:01:48
00:02;26.75;2025-12-13 00:02:18
00:02;26.69;2025-12-13 00:02:48
00:03;26.75;2025-12-13 00:03:18
00:03;26.81;2025-12-13 00:03:48
00:04;26.81;2025-12-13 00:04:18
00:04;26.81;2025-12-13 00:04:48
00:05;26.81;2025-12-13 00:05:18
00:05;26.81;2025-12-13 00:05:48
00:06;26.81;2025-12-13 00:06:18
00:06;26.81;2025-12-13 00:06:48
00:07;26.81;2025-12-13 00:07:18
00:07;26.81;2025-12-13 00:07:48
00:08;26.87;2025-12-13 00:08:18
00:08;26.87;2025-12-13 00:08:48
00:09;26.87;2025-12-13 00:09:18
00:09;26.81;2025-12-13 00:09:48
00:10;26.81;2025-12-13 00:10:18
00:10;26.87;2025-12-13 00:10:47
00:11;26.87;2025-12-13 00:11:18
00:11;26.87;2025-12-13 00:11:48
00:12;26.81;2025-12-13 00:12:18
00:12;26.87;2025-12-13 00:12:48
00:13;26.87;2025-12-13 00:13:18
00:13;26.87;2025-12-13 00:13:48
00:14;26.87;2025-12-13 00:14:17
00:14;26.87;2025-12-13 00:14:47
00:15;26.87;2025-12-13 00:15:17
00:15;26.81;2025-12-13 00:15:47
00:16;26.81;2025-12-13 00:16:17
00:16;26.87;2025-12-13 00:16:47
00:17;26.87;2025-12-13 00:17:17
00:17;26.81;2025-12-13 00:17:47
00:18;26.87;2025-12-13 00:18:17
00:18;26.87;2025-12-13 00:18:47
00:19;26.87;2025-12-13 00:19:17
00:19;26.81;2025-12-13 00:19:47
00:20;26.81;2025-12-13 00:20:17
00:20;26.81;2025-12-13 00:20:47
00:21;26.81;2025-12-13 00:21:17
00:21;26.81;2025-12-13 00:21:47
00:22;26.81;2025-12-13 00:22:17
00:22;26.81;2025-12-13 00:22:47
00:23;26.81;2025-12-13 00:23:17
00:23;26.75;2025-12-13 00:23:47
00:24;26.75;2025-12-13 00:24:17
00:24;26.75;2025-12-13 00:24:47
00:25;26.75;2025-12-13 00:25:17
00:25;26.75;2025-12-13 00:25:47
00:26;26.75;2025-12-13 00:26:17
00:26;26.75;2025-12-13 00:26:47
00:27;26.75;2025-12-13 00:27:17
00:27;26.75;2025-12-13 00:27:47
00:28;26.81;2025-12-13 00:28:17
00:28;26.75;2025-12-13 00:28:47
00:29;26.75;2025-12-13 00:29:17
00:29;26.75;2025-12-13 00:29:47
00:30;26.69;2025-12-13 00:30:17
00:30;26.69;2025-12-13 00:30:47
00:31;26.75;2025-12-13 00:31:17
00:31;26.69;2025-12-13 00:31:47
00:32;26.75;2025-12-13 00:32:17
00:32;26.69;2025-12-13 00:32:47
00:33;26.69;2025-12-13 00:33:17
00:33;26.69;2025-12-13 00:33:47
00:34;26.69;2025-12-13 00:34:17
00:34;26.69;2025-12-13 00:34:47
00:35;26.69;2025-12-13 00:35:17
00:35;26.62;2025-12-13 00:35:47
00:36;26.69;2025-12-13 00:36:17
00:36;26.69;2025-12-13 00:36:47
00:37;26.69;2025-12-13 00:37:17
00:37;26.62;2025-12-13 00:37:47
00:38;26.62;2025-12-13 00:38:17
00:38;26.62;2025-12-13 00:38:47
00:39;26.62;2025-12-13 00:39:17
00:39;26.62;2025-12-13 00:39:47
00:40;26.69;2025-12-13 00:40:17
00:40;26.62;2025-12-13 00:40:47
00:41;26.69;2025-12-13 00:41:17
00:41;26.62;2025-12-13 00:41:47
00:42;26.69;2025-12-13 00:42:17
00:42;26.69;2025-12-13 00:42:47
00:43;26.69;2025-12-13 00:43:17
00:43;26.69;2025-12-13 00:43:47
00:44;26.69;2025-12-13 00:44:17
00:44;26.62;2025-12-13 00:44:47
00:45;26.69;2025-12-13 00:45:17
00:45;26.69;2025-12-13 00:45:47
00:46;26.69;2025-12-13 00:46:17
00:46;26.69;2025-12-13 00:46:47
00:47;26.69;2025-12-13 00:47:17
00:47;26.69;2025-12-13 00:47:47
00:48;26.69;2025-12-13 00:48:17
00:48;26.62;2025-12-13 00:48:47
00:49;26.69;2025-12-13 00:49:17
00:49;26.69;2025-12-13 00:49:47
00:50;26.69;2025-12-13 00:50:17
00:50;26.75;2025-12-13 00:50:47
00:51;26.69;2025-12-13 00:51:17
00:51;26.69;2025-12-13 00:51:47
00:52;26.69;2025-12-13 00:52:17
00:52;26.75;2025-12-13 00:52:47
00:53;26.69;2025-12-13 00:53:16
00:53;26.69;2025-12-13 00:53:46
00:54;26.62;2025-12-13 00:54:16
00:54;26.62;2025-12-13 00:54:46
00:55;26.62;2025-12-13 00:55:16
00:55;26.62;2025-12-13 00:55:46
00:56;26.62;2025-12-13 00:56:16
00:56;26.62;2025-12-13 00:56:47
00:57;26.69;2025-12-13 00:57:16
00:57;26.69;2025-12-13 00:57:46
00:58;26.69;2025-12-13 00:58:16
00:58;26.62;2025-12-13 00:58:46
00:59;26.69;2025-12-13 00:59:16
00:59;26.69;2025-12-13 00:59:46
01:00;26.62;2025-12-13 01:00:16
01:00;26.62;2025-12-13 01:00:46
01:01;26.62;2025-12-13 01:01:16
01:01;26.62;2025-12-13 01:01:46
01:02;26.62;2025-12-13 01:02:16
01:02;26.62;2025-12-13 01:02:46
01:03;26.62;2025-12-13 01:03:16
01:03;26.56;2025-12-13 01:03:46
01:04;26.56;2025-12-13 01:04:16
01:04;26.56;2025-12-13 01:04:46
01:05;26.56;2025-12-13 01:05:16
01:05;26.56;2025-12-13 01:05:46
01:06;26.56;2025-12-13 01:06:16
01:06;26.56;2025-12-13 01:06:46
01:07;26.50;2025-12-13 01:07:16
01:07;26.56;2025-12-13 01:07:46
01:08;26.62;2025-12-13 01:08:16
01:08;26.56;2025-12-13 01:08:46
01:09;26.56;2025-12-13 01:09:16
01:09;26.56;2025-12-13 01:09:46
01:10;26.56;2025-12-13 01:10:16
01:10;26.56;2025-12-13 01:10:46
01:11;26.56;2025-12-13 01:11:16
01:11;26.56;2025-12-13 01:11:46
01:12;26.56;2025-12-13 01:12:16
01:12;26.56;2025-12-13 01:12:46
01:13;26.56;2025-12-13 01:13:16
01:13;26.56;2025-12-13 01:13:46
01:14;26.56;2025-12-13 01:14:16
01:14;26.50;2025-12-13 01:14:46
01:15;26.44;2025-12-13 01:15:16
01:15;26.44;2025-12-13 01:15:46
01:16;26.44;2025-12-13 01:16:16
01:16;26.50;2025-12-13 01:16:46
01:17;26.50;2025-12-13 01:17:16
01:17;26.50;2025-12-13 01:17:46
01:18;26.44;2025-12-13 01:18:16
01:18;26.50;2025-12-13 01:18:46
01:19;26.50;2025-12-13 01:19:24
01:20;26.44;2025-12-13 01:20:47
01:21;26.44;2025-12-13 01:21:16
01:21;26.44;2025-12-13 01:21:46
01:22;26.44;2025-12-13 01:22:16
01:22;26.44;2025-12-13 01:22:46
01:23;26.44;2025-12-13 01:23:16
01:23;26.44;2025-12-13 01:23:46
01:24;26.37;2025-12-13 01:24:16
01:24;26.37;2025-12-13 01:24:46
01:25;26.37;2025-12-13 01:25:16
01:25;26.44;2025-12-13 01:25:46
01:26;26.44;2025-12-13 01:26:16
01:26;26.37;2025-12-13 01:26:46
01:27;26.44;2025-12-13 01:27:16
01:27;26.37;2025-12-13 01:27:46
01:28;26.37;2025-12-13 01:28:16
01:28;26.37;2025-12-13 01:28:46
01:29;26.37;2025-12-13 01:29:16
01:29;26.31;2025-12-13 01:29:46
01:31;26.31;2025-12-13 01:31:18
01:31;26.31;2025-12-13 01:31:46
01:32;26.31;2025-12-13 01:32:16
01:32;26.31;2025-12-13 01:32:46
01:33;26.37;2025-12-13 01:33:16
01:33;26.31;2025-12-13 01:33:46
01:34;26.31;2025-12-13 01:34:16
01:34;26.31;2025-12-13 01:34:46
01:35;26.31;2025-12-13 01:35:16
01:35;26.37;2025-12-13 01:35:46
01:36;26.31;2025-12-13 01:36:15
01:36;26.31;2025-12-13 01:36:45
01:37;26.31;2025-12-13 01:37:16
01:37;26.31;2025-12-13 01:37:45
01:38;26.31;2025-12-13 01:38:15
01:38;26.31;2025-12-13 01:38:45
01:39;26.31;2025-12-13 01:39:15
01:39;26.31;2025-12-13 01:39:45
01:40;26.31;2025-12-13 01:40:15
01:40;26.25;2025-12-13 01:40:45
01:41;26.25;2025-12-13 01:41:15
01:41;26.31;2025-12-13 01:41:45
01:42;26.31;2025-12-13 01:42:15
01:42;26.25;2025-12-13 01:42:45
01:43;26.25;2025-12-13 01:43:15
01:43;26.31;2025-12-13 01:43:45
01:44;26.31;2025-12-13 01:44:15
01:44;26.31;2025-12-13 01:44:45
01:45;26.25;2025-12-13 01:45:15
01:45;26.25;2025-12-13 01:45:45
01:46;26.25;2025-12-13 01:46:15
01:46;26.25;2025-12-13 01:46:45
01:47;26.25;2025-12-13 01:47:15
01:47;26.31;2025-12-13 01:47:45
01:48;26.25;2025-12-13 01:48:15
01:48;26.25;2025-12-13 01:48:45
01:49;26.31;2025-12-13 01:49:15
01:49;26.25;2025-12-13 01:49:45
01:50;26.25;2025-12-13 01:50:15
01:50;26.25;2025-12-13 01:50:45
01:51;26.25;2025-12-13 01:51:15
01:51;26.25;2025-12-13 01:51:45
01:52;26.25;2025-12-13 01:52:15
01:52;26.25;2025-12-13 01:52:45
01:53;26.31;2025-12-13 01:53:15
01:53;26.31;2025-12-13 01:53:45
01:54;26.31;2025-12-13 01:54:15
01:54;26.31;2025-12-13 01:54:45
01:55;26.25;2025-12-13 01:55:15
01:55;26.25;2025-12-13 01:55:45
01:56;26.25;2025-12-13 01:56:15
01:56;26.19;2025-12-13 01:56:45
01:57;26.25;2025-12-13 01:57:15
01:57;26.25;2025-12-13 01:57:45
01:58;26.25;2025-12-13 01:58:15
01:58;26.25;2025-12-13 01:58:45
01:59;26.31;2025-12-13 01:59:15
01:59;26.31;2025-12-13 01:59:45
02:00;26.31;2025-12-13 02:00:15
02:00;26.25;2025-12-13 02:00:45
02:01;26.25;2025-12-13 02:01:15
02:01;26.25;2025-12-13 02:01:45
02:02;26.25;2025-12-13 02:02:15
02:02;26.19;2025-12-13 02:02:45
02:03;26.19;2025-12-13 02:03:15
02:03;26.12;2025-12-13 02:03:45
02:04;26.12;2025-12-13 02:04:15
02:04;26.19;2025-12-13 02:04:45
02:05;26.19;2025-12-13 02:05:15
02:05;26.19;2025-12-13 02:05:45
02:06;26.19;2025-12-13 02:06:15
02:06;26.19;2025-12-13 02:06:45
02:07;26.19;2025-12-13 02:07:15
02:07;26.19;2025-12-13 02:07:45
02:08;26.19;2025-12-13 02:08:15
02:08;26.12;2025-12-13 02:08:45
02:09;26.06;2025-12-13 02:09:15
02:09;26.12;2025-12-13 02:09:45
02:10;26.12;2025-12-13 02:10:15
02:10;26.19;2025-12-13 02:10:45
02:11;26.19;2025-12-13 02:11:15
02:11;26.19;2025-12-13 02:11:45
02:12;26.19;2025-12-13 02:12:15
02:12;26.19;2025-12-13 02:12:45
02:13;26.19;2025-12-13 02:13:15
02:13;26.12;2025-12-13 02:13:45
02:14;26.19;2025-12-13 02:14:15
02:14;26.19;2025-12-13 02:14:45
02:15;26.19;2025-12-13 02:15:15
02:15;26.19;2025-12-13 02:15:44
02:16;26.19;2025-12-13 02:16:14
02:16;26.19;2025-12-13 02:16:44
02:17;26.19;2025-12-13 02:17:15
02:17;26.19;2025-12-13 02:17:45
02:18;26.19;2025-12-13 02:18:14
02:18;26.19;2025-12-13 02:18:45
02:19;26.19;2025-12-13 02:19:14
02:19;26.12;2025-12-13 02:19:44
02:20;26.12;2025-12-13 02:20:14
02:20;26.12;2025-12-13 02:20:44
02:21;26.12;2025-12-13 02:21:14
02:21;26.19;2025-12-13 02:21:44
02:22;26.19;2025-12-13 02:22:14
02:22;26.19;2025-12-13 02:22:44
02:23;26.19;2025-12-13 02:23:15
02:23;26.19;2025-12-13 02:23:44
02:24;26.19;2025-12-13 02:24:14
02:24;26.12;2025-12-13 02:24:44
02:25;26.19;2025-12-13 02:25:14
02:25;26.19;2025-12-13 02:25:44
02:26;26.19;2025-12-13 02:26:14
02:26;26.12;2025-12-13 02:26:44
02:27;26.19;2025-12-13 02:27:14
02:27;26.12;2025-12-13 02:27:44
02:28;26.12;2025-12-13 02:28:14
02:28;26.12;2025-12-13 02:28:44
02:29;26.12;2025-12-13 02:29:15
02:29;26.19;2025-12-13 02:29:44
02:30;26.12;2025-12-13 02:30:14
02:30;26.12;2025-12-13 02:30:44
02:31;26.12;2025-12-13 02:31:14
02:31;26.19;2025-12-13 02:31:44
02:32;26.12;2025-12-13 02:32:14
02:32;26.19;2025-12-13 02:32:44
02:33;26.12;2025-12-13 02:33:14
02:33;26.12;2025-12-13 02:33:44
02:34;26.12;2025-12-13 02:34:14
02:34;26.12;2025-12-13 02:34:44
02:35;26.12;2025-12-13 02:35:14
02:35;26.12;2025-12-13 02:35:44
02:36;26.12;2025-12-13 02:36:14
02:36;26.12;2025-12-13 02:36:44
02:37;26.19;2025-12-13 02:37:14
02:37;26.12;2025-12-13 02:37:44
02:38;26.19;2025-12-13 02:38:14
02:38;26.19;2025-12-13 02:38:44
02:39;26.12;2025-12-13 02:39:14
02:39;26.19;2025-12-13 02:39:44
02:40;26.19;2025-12-13 02:40:14
02:40;26.12;2025-12-13 02:40:44
02:41;26.12;2025-12-13 02:41:14
02:41;26.12;2025-12-13 02:41:44
02:42;26.12;2025-12-13 02:42:14
02:42;26.12;2025-12-13 02:42:44
02:43;26.12;2025-12-13 02:43:14
02:43;26.06;2025-12-13 02:43:44
02:44;26.12;2025-12-13 02:44:14
02:44;26.06;2025-12-13 02:44:44
02:45;26.12;2025-12-13 02:45:14
02:45;26.12;2025-12-13 02:45:44
02:46;26.12;2025-12-13 02:46:14
02:46;26.12;2025-12-13 02:46:44
02:47;26.06;2025-12-13 02:47:14
02:47;26.06;2025-12-13 02:47:44
02:48;26.06;2025-12-13 02:48:14
02:48;26.06;2025-12-13 02:48:44
02:49;26.06;2025-12-13 02:49:14
02:49;26.06;2025-12-13 02:49:44
02:50;26.00;2025-12-13 02:50:14
02:50;26.00;2025-12-13 02:50:44
02:51;26.00;2025-12-13 02:51:14
02:51;26.00;2025-12-13 02:51:44
02:52;25.94;2025-12-13 02:52:14
02:52;25.94;2025-12-13 02:52:44
02:53;25.94;2025-12-13 02:53:14
02:53;25.94;2025-12-13 02:53:44
02:54;25.94;2025-12-13 02:54:14
02:54;25.94;2025-12-13 02:54:44
02:55;25.94;2025-12-13 02:55:14
02:55;26.00;2025-12-13 02:55:44
02:56;26.00;2025-12-13 02:56:14
02:56;26.00;2025-12-13 02:56:44
02:57;25.94;2025-12-13 02:57:14
02:57;26.00;2025-12-13 02:57:44
02:58;25.94;2025-12-13 02:58:13
02:58;25.88;2025-12-13 02:58:43
02:59;25.88;2025-12-13 02:59:13
02:59;25.88;2025-12-13 02:59:43
03:00;25.88;2025-12-13 03:00:13
03:00;25.88;2025-12-13 03:00:43
03:01;25.88;2025-12-13 03:01:13
03:01;25.88;2025-12-13 03:01:43
03:02;25.88;2025-12-13 03:02:14
03:02;25.88;2025-12-13 03:02:43
03:03;25.88;2025-12-13 03:03:13
03:03;25.88;2025-12-13 03:03:43
03:04;25.88;2025-12-13 03:04:13
03:04;25.81;2025-12-13 03:04:43
03:05;25.88;2025-12-13 03:05:13
03:05;25.88;2025-12-13 03:05:43
03:06;25.88;2025-12-13 03:06:14
03:06;25.88;2025-12-13 03:06:43
03:07;25.88;2025-12-13 03:07:13
03:07;25.94;2025-12-13 03:07:43
03:08;25.94;2025-12-13 03:08:13
03:08;25.94;2025-12-13 03:08:43
03:09;25.94;2025-12-13 03:09:13
03:09;25.94;2025-12-13 03:09:43
03:10;25.94;2025-12-13 03:10:13
03:10;25.88;2025-12-13 03:10:43
03:11;25.88;2025-12-13 03:11:13
03:11;25.88;2025-12-13 03:11:43
03:12;25.88;2025-12-13 03:12:13
03:12;25.88;2025-12-13 03:12:43
03:13;25.88;2025-12-13 03:13:13
03:13;25.88;2025-12-13 03:13:43
03:14;25.88;2025-12-13 03:14:13
03:14;25.88;2025-12-13 03:14:43
03:15;25.88;2025-12-13 03:15:13
03:15;25.88;2025-12-13 03:15:43
03:16;25.81;2025-12-13 03:16:13
03:16;25.88;2025-12-13 03:16:43
03:17;25.88;2025-12-13 03:17:13
03:17;25.88;2025-12-13 03:17:43
03:18;25.88;2025-12-13 03:18:13
03:18;25.88;2025-12-13 03:18:43
03:19;25.81;2025-12-13 03:19:13
03:19;25.88;2025-12-13 03:19:43
03:20;25.88;2025-12-13 03:20:13
03:20;25.88;2025-12-13 03:20:43
03:21;25.81;2025-12-13 03:21:13
03:21;25.81;2025-12-13 03:21:43
03:22;25.81;2025-12-13 03:22:13
03:22;25.81;2025-12-13 03:22:43
03:23;25.81;2025-12-13 03:23:13
03:23;25.88;2025-12-13 03:23:43
03:24;25.88;2025-12-13 03:24:13
03:24;25.81;2025-12-13 03:24:43
03:25;25.88;2025-12-13 03:25:13
03:25;25.88;2025-12-13 03:25:43
03:26;25.81;2025-12-13 03:26:13
03:26;25.81;2025-12-13 03:26:43
03:27;25.81;2025-12-13 03:27:13
03:27;25.88;2025-12-13 03:27:43
03:28;25.88;2025-12-13 03:28:13
03:28;25.88;2025-12-13 03:28:43
03:29;25.81;2025-12-13 03:29:13
03:29;25.81;2025-12-13 03:29:43
03:30;25.88;2025-12-13 03:30:13
03:30;25.81;2025-12-13 03:30:43
03:31;25.81;2025-12-13 03:31:13
03:31;25.81;2025-12-13 03:31:43
03:32;25.81;2025-12-13 03:32:13
03:32;25.81;2025-12-13 03:32:43
03:33;25.81;2025-12-13 03:33:13
03:33;25.75;2025-12-13 03:33:43
03:34;25.69;2025-12-13 03:34:13
03:34;25.69;2025-12-13 03:34:43
03:35;25.75;2025-12-13 03:35:13
03:35;25.75;2025-12-13 03:35:43
03:36;25.75;2025-12-13 03:36:13
03:36;25.69;2025-12-13 03:36:43
03:37;25.69;2025-12-13 03:37:13
03:37;25.69;2025-12-13 03:37:43
03:38;25.69;2025-12-13 03:38:13
03:38;25.69;2025-12-13 03:38:43
03:39;25.69;2025-12-13 03:39:13
03:39;25.69;2025-12-13 03:39:43
03:40;25.69;2025-12-13 03:40:13
03:40;25.69;2025-12-13 03:40:43
03:41;25.69;2025-12-13 03:41:12
03:41;25.69;2025-12-13 03:41:43
03:42;25.69;2025-12-13 03:42:12
03:42;25.69;2025-12-13 03:42:42
03:43;25.69;2025-12-13 03:43:12
03:43;25.75;2025-12-13 03:43:42
03:44;25.69;2025-12-13 03:44:13
03:44;25.75;2025-12-13 03:44:42
03:45;25.75;2025-12-13 03:45:12
03:45;25.75;2025-12-13 03:45:42
03:46;25.75;2025-12-13 03:46:12
03:46;25.69;2025-12-13 03:46:42
03:47;25.69;2025-12-13 03:47:12
03:47;25.75;2025-12-13 03:47:42
03:48;25.75;2025-12-13 03:48:12
03:49;25.69;2025-12-13 03:49:22
03:49;25.69;2025-12-13 03:49:43
03:50;25.75;2025-12-13 03:50:13
03:50;25.75;2025-12-13 03:50:43
03:51;25.75;2025-12-13 03:51:13
03:51;25.69;2025-12-13 03:51:43
03:52;25.69;2025-12-13 03:52:13
03:52;25.69;2025-12-13 03:52:43
03:53;25.62;2025-12-13 03:53:13
03:53;25.62;2025-12-13 03:53:43
03:54;25.62;2025-12-13 03:54:13
03:54;25.62;2025-12-13 03:54:43
03:55;25.62;2025-12-13 03:55:13
03:55;25.56;2025-12-13 03:55:43
03:56;25.56;2025-12-13 03:56:13
03:56;25.56;2025-12-13 03:56:43
03:57;25.56;2025-12-13 03:57:13
03:57;25.56;2025-12-13 03:57:43
03:58;25.56;2025-12-13 03:58:13
03:58;25.62;2025-12-13 03:58:43
03:59;25.62;2025-12-13 03:59:13
03:59;25.62;2025-12-13 03:59:43
04:00;25.62;2025-12-13 04:00:22
04:01;25.62;2025-12-13 04:01:07
04:01;25.56;2025-12-13 04:01:33
04:01;25.56;2025-12-13 04:01:43
04:02;25.56;2025-12-13 04:02:13
04:02;25.56;2025-12-13 04:02:43
04:03;25.56;2025-12-13 04:03:13
04:03;25.56;2025-12-13 04:03:43
04:04;25.62;2025-12-13 04:04:13
04:04;25.62;2025-12-13 04:04:43
04:05;25.56;2025-12-13 04:05:13
04:05;25.62;2025-12-13 04:05:43
04:06;25.56;2025-12-13 04:06:14
04:06;25.56;2025-12-13 04:06:43
04:07;25.56;2025-12-13 04:07:13
04:07;25.50;2025-12-13 04:07:43
04:08;25.56;2025-12-13 04:08:13
04:08;25.62;2025-12-13 04:08:43
04:09;25.56;2025-12-13 04:09:13
04:09;25.50;2025-12-13 04:09:43
04:10;25.56;2025-12-13 04:10:13
04:10;25.56;2025-12-13 04:10:43
04:11;25.56;2025-12-13 04:11:13
04:13;25.56;2025-12-13 04:13:14
04:13;25.56;2025-12-13 04:13:44
04:14;25.50;2025-12-13 04:14:14
04:14;25.44;2025-12-13 04:14:44
04:15;25.44;2025-12-13 04:15:14
04:15;25.50;2025-12-13 04:15:44
04:16;25.56;2025-12-13 04:16:14
04:16;25.50;2025-12-13 04:16:44
04:17;25.44;2025-12-13 04:17:14
04:17;25.44;2025-12-13 04:17:44
04:18;25.44;2025-12-13 04:18:14
04:18;25.44;2025-12-13 04:18:44
04:19;25.37;2025-12-13 04:19:14
04:19;25.44;2025-12-13 04:19:44
04:20;25.37;2025-12-13 04:20:14
04:20;25.44;2025-12-13 04:20:44
04:21;25.44;2025-12-13 04:21:14
04:21;25.37;2025-12-13 04:21:44
04:22;25.37;2025-12-13 04:22:14
04:22;25.25;2025-12-13 04:22:44
04:23;25.31;2025-12-13 04:23:14
04:23;25.31;2025-12-13 04:23:44
04:24;25.31;2025-12-13 04:24:14
04:24;25.37;2025-12-13 04:24:44
04:25;25.37;2025-12-13 04:25:14
04:25;25.37;2025-12-13 04:25:44
04:26;25.37;2025-12-13 04:26:14
04:26;25.37;2025-12-13 04:26:44
04:27;25.44;2025-12-13 04:27:14
04:27;25.44;2025-12-13 04:27:44
04:28;25.44;2025-12-13 04:28:14
04:28;25.44;2025-12-13 04:28:44
04:29;25.31;2025-12-13 04:29:13
04:29;25.31;2025-12-13 04:29:43
04:30;25.31;2025-12-13 04:30:14
04:30;25.25;2025-12-13 04:30:43
04:31;25.25;2025-12-13 04:31:14
04:31;25.25;2025-12-13 04:31:43
04:32;25.25;2025-12-13 04:32:13
04:32;25.19;2025-12-13 04:32:43
04:33;25.12;2025-12-13 04:33:13
04:33;25.12;2025-12-13 04:33:43
04:34;25.12;2025-12-13 04:34:13
04:34;25.19;2025-12-13 04:34:43
04:35;25.12;2025-12-13 04:35:13
04:35;25.12;2025-12-13 04:35:43
04:36;25.06;2025-12-13 04:36:33
04:37;25.00;2025-12-13 04:37:13
04:37;25.00;2025-12-13 04:37:43
04:38;25.00;2025-12-13 04:38:13
04:38;25.06;2025-12-13 04:38:43
04:39;25.06;2025-12-13 04:39:13
04:39;25.00;2025-12-13 04:39:43
04:40;25.06;2025-12-13 04:40:13
04:40;25.00;2025-12-13 04:40:43
04:41;25.00;2025-12-13 04:41:13
04:41;25.06;2025-12-13 04:41:43
04:42;25.06;2025-12-13 04:42:13
04:42;25.00;2025-12-13 04:42:43
04:43;24.94;2025-12-13 04:43:13
04:43;24.87;2025-12-13 04:43:43
04:44;24.87;2025-12-13 04:44:13
04:44;24.94;2025-12-13 04:44:43
04:45;24.94;2025-12-13 04:45:13
04:45;24.94;2025-12-13 04:45:43
04:46;24.94;2025-12-13 04:46:13
04:46;24.94;2025-12-13 04:46:43
04:47;25.00;2025-12-13 04:47:13
04:47;25.00;2025-12-13 04:47:43
04:48;24.94;2025-12-13 04:48:13
04:48;25.00;2025-12-13 04:48:43
04:49;25.00;2025-12-13 04:49:13
04:49;25.00;2025-12-13 04:49:43
04:50;25.00;2025-12-13 04:50:13
04:50;25.00;2025-12-13 04:50:43
04:51;25.00;2025-12-13 04:51:13
04:51;25.00;2025-12-13 04:51:43
04:52;24.94;2025-12-13 04:52:13
04:52;24.94;2025-12-13 04:52:43
04:53;24.94;2025-12-13 04:53:13
04:53;24.94;2025-12-13 04:53:43
04:54;24.94;2025-12-13 04:54:13
04:54;24.94;2025-12-13 04:54:43
04:55;25.00;2025-12-13 04:55:13
04:55;24.94;2025-12-13 04:55:43
04:56;24.94;2025-12-13 04:56:13
04:56;24.94;2025-12-13 04:56:43
04:57;24.87;2025-12-13 04:57:13
04:57;24.94;2025-12-13 04:57:43
04:58;24.87;2025-12-13 04:58:13
04:58;24.94;2025-12-13 04:58:43
04:59;24.87;2025-12-13 04:59:13
04:59;24.87;2025-12-13 04:59:43
05:00;24.81;2025-12-13 05:00:13
05:00;24.87;2025-12-13 05:00:43
05:01;24.87;2025-12-13 05:01:13
05:01;24.87;2025-12-13 05:01:43
05:02;24.87;2025-12-13 05:02:13
05:02;24.87;2025-12-13 05:02:43
05:03;24.87;2025-12-13 05:03:13
05:03;24.87;2025-12-13 05:03:43
05:04;24.87;2025-12-13 05:04:13
05:04;24.87;2025-12-13 05:04:43
05:05;24.87;2025-12-13 05:05:13
05:05;24.87;2025-12-13 05:05:43
05:06;24.94;2025-12-13 05:06:13
05:06;24.94;2025-12-13 05:06:43
05:07;24.94;2025-12-13 05:07:13
05:07;25.00;2025-12-13 05:07:43
05:08;25.00;2025-12-13 05:08:13
05:08;25.00;2025-12-13 05:08:43
05:09;25.00;2025-12-13 05:09:13
05:09;25.00;2025-12-13 05:09:42
05:10;25.00;2025-12-13 05:10:12
05:10;25.00;2025-12-13 05:10:43
05:11;25.00;2025-12-13 05:11:13
05:11;25.00;2025-12-13 05:11:42
05:12;25.06;2025-12-13 05:12:12
05:15;25.12;2025-12-13 05:15:21
05:15;25.12;2025-12-13 05:15:51
05:17;25.12;2025-12-13 05:17:02
05:17;25.12;2025-12-13 05:17:25
05:38;25.19;2025-12-13 05:38:19
05:42;25.19;2025-12-13 05:42:15
05:42;25.19;2025-12-13 05:42:46
05:43;25.19;2025-12-13 05:43:18
05:43;25.19;2025-12-13 05:43:45
05:44;25.12;2025-12-13 05:44:23
05:44;25.12;2025-12-13 05:44:53
05:45;25.12;2025-12-13 05:45:20
05:45;25.12;2025-12-13 05:45:51
05:46;25.12;2025-12-13 05:46:24
05:47;25.19;2025-12-13 05:47:24
05:49;25.25;2025-12-13 05:49:52
05:50;25.31;2025-12-13 05:50:16
05:51;25.31;2025-12-13 05:51:17
05:51;25.31;2025-12-13 05:51:50
05:55;25.25;2025-12-13 05:55:49
05:56;25.25;2025-12-13 05:56:39
05:56;25.25;2025-12-13 05:56:57
05:57;25.25;2025-12-13 05:57:23
05:57;25.25;2025-12-13 05:57:55
05:58;25.31;2025-12-13 05:58:24
06:21;25.75;2025-12-13 06:21:34
06:32;25.94;2025-12-13 06:32:09
07:33;26.25;2025-12-13 07:33:04
07:35;26.31;2025-12-13 07:35:17
07:41;26.44;2025-12-13 07:41:39
07:42;26.50;2025-12-13 07:42:11
07:45;26.69;2025-12-13 07:45:44
07:46;26.69;2025-12-13 07:46:16
07:46;26.81;2025-12-13 07:46:37
07:47;26.81;2025-12-13 07:47:07
07:47;26.81;2025-12-13 07:47:36
07:48;26.87;2025-12-13 07:48:06
07:48;26.87;2025-12-13 07:48:36
07:49;26.94;2025-12-13 07:49:06
07:50;27.00;2025-12-13 07:50:39
07:51;27.00;2025-12-13 07:51:06
07:51;27.00;2025-12-13 07:51:37
07:52;27.06;2025-12-13 07:52:06
07:52;27.06;2025-12-13 07:52:36
07:53;27.06;2025-12-13 07:53:06
07:53;27.06;2025-12-13 07:53:36
07:54;27.06;2025-12-13 07:54:06
07:54;27.06;2025-12-13 07:54:36
07:55;27.06;2025-12-13 07:55:06
07:55;27.00;2025-12-13 07:55:36
07:56;27.00;2025-12-13 07:56:06
07:56;27.00;2025-12-13 07:56:36
07:57;27.00;2025-12-13 07:57:06
07:57;27.00;2025-12-13 07:57:36
07:58;27.06;2025-12-13 07:58:06
07:58;27.06;2025-12-13 07:58:36
07:59;27.06;2025-12-13 07:59:06
07:59;27.13;2025-12-13 07:59:36
08:00;27.13;2025-12-13 08:00:07
08:00;27.19;2025-12-13 08:00:36
08:01;27.13;2025-12-13 08:01:06
08:01;27.13;2025-12-13 08:01:36
08:02;27.13;2025-12-13 08:02:06
08:02;27.13;2025-12-13 08:02:36
08:03;27.19;2025-12-13 08:03:06
08:03;27.13;2025-12-13 08:03:36
08:04;27.13;2025-12-13 08:04:06
08:04;27.13;2025-12-13 08:04:36
08:05;27.13;2025-12-13 08:05:06
08:05;27.13;2025-12-13 08:05:36
08:06;27.13;2025-12-13 08:06:06
08:06;27.19;2025-12-13 08:06:36
08:07;27.13;2025-12-13 08:07:06
08:07;27.19;2025-12-13 08:07:36
08:08;27.19;2025-12-13 08:08:06
08:08;27.19;2025-12-13 08:08:36
08:09;27.19;2025-12-13 08:09:06
08:09;27.19;2025-12-13 08:09:36
08:10;27.19;2025-12-13 08:10:06
08:10;27.25;2025-12-13 08:10:35
08:11;27.25;2025-12-13 08:11:05
08:11;27.25;2025-12-13 08:11:36
08:12;27.25;2025-12-13 08:12:06
08:12;27.25;2025-12-13 08:12:35
08:13;27.25;2025-12-13 08:13:05
08:13;27.25;2025-12-13 08:13:35
08:14;27.19;2025-12-13 08:14:05
08:14;27.19;2025-12-13 08:14:36
08:15;27.19;2025-12-13 08:15:06
08:15;27.19;2025-12-13 08:15:35
08:16;27.19;2025-12-13 08:16:05
08:16;27.13;2025-12-13 08:16:35
08:17;27.13;2025-12-13 08:17:06
08:17;27.13;2025-12-13 08:17:36
08:18;27.13;2025-12-13 08:18:05
08:18;27.13;2025-12-13 08:18:35
08:19;27.13;2025-12-13 08:19:05
08:19;27.13;2025-12-13 08:19:35
08:20;27.06;2025-12-13 08:20:05
08:20;27.13;2025-12-13 08:20:35
08:21;27.13;2025-12-13 08:21:05
08:21;27.13;2025-12-13 08:21:35
08:22;27.13;2025-12-13 08:22:05
08:22;27.13;2025-12-13 08:22:35
08:23;27.19;2025-12-13 08:23:05
08:23;27.13;2025-12-13 08:23:35
08:24;27.13;2025-12-13 08:24:05
08:24;27.13;2025-12-13 08:24:35
08:25;27.13;2025-12-13 08:25:05
08:25;27.06;2025-12-13 08:25:35
08:27;27.06;2025-12-13 08:27:37
08:28;27.06;2025-12-13 08:28:07
08:28;27.13;2025-12-13 08:28:37
08:29;27.13;2025-12-13 08:29:07
08:29;27.13;2025-12-13 08:29:37
08:30;27.19;2025-12-13 08:30:07
08:30;27.19;2025-12-13 08:30:37
08:31;27.19;2025-12-13 08:31:06
08:31;27.25;2025-12-13 08:31:36
08:32;27.25;2025-12-13 08:32:06
08:32;27.31;2025-12-13 08:32:36
08:33;27.31;2025-12-13 08:33:06
08:33;27.31;2025-12-13 08:33:36
08:34;27.37;2025-12-13 08:34:06
08:34;27.37;2025-12-13 08:34:36
08:35;27.37;2025-12-13 08:35:07
08:35;27.37;2025-12-13 08:35:36
08:36;27.37;2025-12-13 08:36:06
08:36;27.37;2025-12-13 08:36:36
08:37;27.37;2025-12-13 08:37:06
08:37;27.44;2025-12-13 08:37:36
08:38;27.44;2025-12-13 08:38:06
08:38;27.50;2025-12-13 08:38:36
08:39;27.50;2025-12-13 08:39:06
08:39;27.50;2025-12-13 08:39:36
08:40;27.50;2025-12-13 08:40:06
08:40;27.50;2025-12-13 08:40:36
08:41;27.50;2025-12-13 08:41:06
08:41;27.50;2025-12-13 08:41:36
08:42;27.50;2025-12-13 08:42:06
08:42;27.50;2025-12-13 08:42:36
08:43;27.50;2025-12-13 08:43:06
08:43;27.44;2025-12-13 08:43:36
08:44;27.50;2025-12-13 08:44:06
08:44;27.50;2025-12-13 08:44:36
08:45;27.50;2025-12-13 08:45:06
08:45;27.44;2025-12-13 08:45:36
08:46;27.44;2025-12-13 08:46:06
08:46;27.44;2025-12-13 08:46:36
08:47;27.50;2025-12-13 08:47:06
08:47;27.50;2025-12-13 08:47:36
08:48;27.50;2025-12-13 08:48:06
08:48;27.50;2025-12-13 08:48:36
08:49;27.56;2025-12-13 08:49:06
08:49;27.56;2025-12-13 08:49:36
08:50;27.56;2025-12-13 08:50:06
08:50;27.56;2025-12-13 08:50:36
08:51;27.50;2025-12-13 08:51:06
08:51;27.50;2025-12-13 08:51:36
08:52;27.50;2025-12-13 08:52:06
08:52;27.50;2025-12-13 08:52:36
08:53;27.50;2025-12-13 08:53:06
08:53;27.50;2025-12-13 08:53:36
08:54;27.56;2025-12-13 08:54:06
08:54;27.62;2025-12-13 08:54:36
08:55;27.62;2025-12-13 08:55:09
08:55;27.69;2025-12-13 08:55:36
08:56;27.69;2025-12-13 08:56:06
08:56;27.75;2025-12-13 08:56:36
08:57;27.75;2025-12-13 08:57:06
08:57;27.81;2025-12-13 08:57:36
08:58;27.81;2025-12-13 08:58:06
08:58;27.87;2025-12-13 08:58:36
08:59;27.94;2025-12-13 08:59:09
08:59;28.00;2025-12-13 08:59:36
09:00;28.00;2025-12-13 09:00:06
09:00;28.00;2025-12-13 09:00:36
09:01;28.00;2025-12-13 09:01:06
09:01;28.00;2025-12-13 09:01:36
09:02;27.94;2025-12-13 09:02:06
09:02;27.94;2025-12-13 09:02:36
09:03;27.94;2025-12-13 09:03:06
09:03;27.87;2025-12-13 09:03:36
09:04;27.87;2025-12-13 09:04:06
09:04;27.94;2025-12-13 09:04:36
09:05;28.00;2025-12-13 09:05:06
09:05;28.00;2025-12-13 09:05:43
09:06;28.06;2025-12-13 09:06:36
09:07;28.06;2025-12-13 09:07:06
09:07;28.06;2025-12-13 09:07:36
09:08;28.12;2025-12-13 09:08:06
09:08;28.19;2025-12-13 09:08:35
09:09;28.19;2025-12-13 09:09:06
09:09;28.31;2025-12-13 09:09:36
09:10;28.31;2025-12-13 09:10:06
09:10;28.31;2025-12-13 09:10:35
09:11;28.44;2025-12-13 09:11:05
09:11;28.44;2025-12-13 09:11:35
09:12;28.44;2025-12-13 09:12:06
09:12;28.44;2025-12-13 09:12:35
09:13;28.38;2025-12-13 09:13:05
09:13;28.38;2025-12-13 09:13:36
09:14;28.38;2025-12-13 09:14:05
09:14;28.38;2025-12-13 09:14:35
09:15;28.44;2025-12-13 09:15:05
09:15;28.50;2025-12-13 09:15:35
09:16;28.56;2025-12-13 09:16:05
09:16;28.56;2025-12-13 09:16:35
09:17;28.56;2025-12-13 09:17:05
09:17;28.56;2025-12-13 09:17:35
09:18;28.56;2025-12-13 09:18:05
09:18;28.56;2025-12-13 09:18:35
09:19;28.56;2025-12-13 09:19:06
09:19;28.62;2025-12-13 09:19:35
09:20;28.69;2025-12-13 09:20:06
09:20;28.75;2025-12-13 09:20:35
09:21;28.81;2025-12-13 09:21:05
09:21;28.81;2025-12-13 09:21:35
09:22;28.81;2025-12-13 09:22:05
09:22;28.75;2025-12-13 09:22:35
09:23;28.69;2025-12-13 09:23:05
09:23;28.62;2025-12-13 09:23:35
09:24;28.62;2025-12-13 09:24:05
09:24;28.62;2025-12-13 09:24:35
09:25;28.56;2025-12-13 09:25:05
09:25;28.50;2025-12-13 09:25:35
09:26;28.44;2025-12-13 09:26:05
09:26;28.50;2025-12-13 09:26:35
09:27;28.56;2025-12-13 09:27:05
09:27;28.50;2025-12-13 09:27:35
09:28;28.50;2025-12-13 09:28:05
09:28;28.44;2025-12-13 09:28:35
09:29;28.56;2025-12-13 09:29:05
09:29;28.62;2025-12-13 09:29:35
09:30;28.56;2025-12-13 09:30:05
09:30;28.62;2025-12-13 09:30:35
09:31;28.56;2025-12-13 09:31:05
09:31;28.56;2025-12-13 09:31:35
09:32;28.56;2025-12-13 09:32:05
09:32;28.50;2025-12-13 09:32:35
09:33;28.56;2025-12-13 09:33:05
09:33;28.56;2025-12-13 09:33:35
09:34;28.50;2025-12-13 09:34:05
09:34;28.50;2025-12-13 09:34:35
09:35;28.50;2025-12-13 09:35:05
09:35;28.50;2025-12-13 09:35:35
09:36;28.44;2025-12-13 09:36:05
09:36;28.50;2025-12-13 09:36:35
09:37;28.50;2025-12-13 09:37:05
09:37;28.56;2025-12-13 09:37:35
09:38;28.56;2025-12-13 09:38:05
09:38;28.56;2025-12-13 09:38:35
09:39;28.62;2025-12-13 09:39:05
09:39;28.69;2025-12-13 09:39:35
09:40;28.87;2025-12-13 09:40:05
09:40;28.87;2025-12-13 09:40:35
09:41;28.94;2025-12-13 09:41:05
09:41;28.94;2025-12-13 09:41:35
09:42;29.00;2025-12-13 09:42:05
09:42;29.06;2025-12-13 09:42:35
09:43;29.19;2025-12-13 09:43:05
09:43;29.25;2025-12-13 09:43:35
09:44;29.31;2025-12-13 09:44:05
09:44;29.31;2025-12-13 09:44:35
09:45;29.31;2025-12-13 09:45:05
09:45;29.25;2025-12-13 09:45:35
09:46;29.44;2025-12-13 09:46:05
09:46;29.37;2025-12-13 09:46:35
09:47;29.37;2025-12-13 09:47:05
09:47;29.44;2025-12-13 09:47:35
09:48;29.50;2025-12-13 09:48:05
09:48;29.44;2025-12-13 09:48:35
09:49;29.50;2025-12-13 09:49:05
09:49;29.50;2025-12-13 09:49:35
09:50;29.44;2025-12-13 09:50:05
09:50;29.50;2025-12-13 09:50:35
09:51;29.50;2025-12-13 09:51:04
09:51;29.50;2025-12-13 09:51:34
09:52;29.50;2025-12-13 09:52:05
09:52;29.56;2025-12-13 09:52:35
09:53;29.56;2025-12-13 09:53:05
09:53;29.63;2025-12-13 09:53:34
09:54;29.56;2025-12-13 09:54:04
09:54;29.56;2025-12-13 09:54:34
09:55;29.56;2025-12-13 09:55:04
09:55;29.56;2025-12-13 09:55:34
09:56;29.50;2025-12-13 09:56:04
09:56;29.56;2025-12-13 09:56:34
09:57;29.56;2025-12-13 09:57:04
10:02;29.44;2025-12-13 10:02:34
10:03;29.44;2025-12-13 10:03:04
10:03;29.44;2025-12-13 10:03:34
10:04;29.44;2025-12-13 10:04:04
10:04;29.44;2025-12-13 10:04:34
10:05;29.44;2025-12-13 10:05:04
10:05;29.56;2025-12-13 10:05:34
10:06;29.56;2025-12-13 10:06:04
10:06;29.63;2025-12-13 10:06:34
10:07;29.63;2025-12-13 10:07:04
10:07;29.63;2025-12-13 10:07:34
10:08;29.75;2025-12-13 10:08:04
10:08;29.81;2025-12-13 10:08:34
10:09;29.81;2025-12-13 10:09:04
10:09;29.81;2025-12-13 10:09:34
10:10;29.87;2025-12-13 10:10:04
10:10;29.75;2025-12-13 10:10:34
10:11;29.81;2025-12-13 10:11:04
10:11;29.81;2025-12-13 10:11:35
10:12;29.81;2025-12-13 10:12:04
10:12;29.81;2025-12-13 10:12:34
10:13;29.75;2025-12-13 10:13:04
10:13;29.75;2025-12-13 10:13:34
10:14;29.75;2025-12-13 10:14:04
10:14;29.75;2025-12-13 10:14:34
10:15;29.75;2025-12-13 10:15:04
10:15;29.81;2025-12-13 10:15:34
10:16;29.81;2025-12-13 10:16:04
10:16;29.81;2025-12-13 10:16:34
10:17;29.81;2025-12-13 10:17:04
10:17;29.81;2025-12-13 10:17:34
10:18;29.81;2025-12-13 10:18:04
10:18;29.81;2025-12-13 10:18:34
10:19;29.87;2025-12-13 10:19:04
10:19;29.81;2025-12-13 10:19:34
10:20;29.81;2025-12-13 10:20:04
10:20;29.94;2025-12-13 10:20:34
10:21;29.87;2025-12-13 10:21:04
10:21;29.94;2025-12-13 10:21:34
10:22;29.94;2025-12-13 10:22:04
10:22;29.94;2025-12-13 10:22:34
10:23;30.00;2025-12-13 10:23:04
10:23;30.00;2025-12-13 10:23:34
10:24;30.06;2025-12-13 10:24:04
10:24;30.00;2025-12-13 10:24:34
10:25;30.06;2025-12-13 10:25:04
10:25;30.12;2025-12-13 10:25:34
10:26;30.19;2025-12-13 10:26:04
10:26;30.19;2025-12-13 10:26:34
10:27;30.19;2025-12-13 10:27:04
10:27;30.19;2025-12-13 10:27:34
10:28;30.19;2025-12-13 10:28:04
10:28;30.19;2025-12-13 10:28:34
10:29;30.19;2025-12-13 10:29:04
10:29;30.31;2025-12-13 10:29:34
10:30;30.31;2025-12-13 10:30:04
10:30;30.37;2025-12-13 10:30:34
10:31;30.31;2025-12-13 10:31:04
10:31;30.44;2025-12-13 10:31:34
10:32;30.50;2025-12-13 10:32:04
10:32;30.56;2025-12-13 10:32:34
10:33;30.62;2025-12-13 10:33:04
10:33;30.56;2025-12-13 10:33:34
10:34;30.56;2025-12-13 10:34:04
10:34;30.62;2025-12-13 10:34:34
10:35;30.69;2025-12-13 10:35:04
10:35;30.75;2025-12-13 10:35:34
10:36;30.75;2025-12-13 10:36:04
10:36;30.75;2025-12-13 10:36:33
10:37;30.75;2025-12-13 10:37:03
10:37;30.75;2025-12-13 10:37:33
10:38;30.75;2025-12-13 10:38:03
10:38;30.75;2025-12-13 10:38:33
10:39;30.81;2025-12-13 10:39:03
10:39;30.81;2025-12-13 10:39:33
10:40;30.75;2025-12-13 10:40:11
10:40;30.81;2025-12-13 10:40:41
10:41;30.81;2025-12-13 10:41:03
10:41;30.81;2025-12-13 10:41:41
10:42;30.69;2025-12-13 10:42:08
10:42;30.75;2025-12-13 10:42:33
10:43;30.75;2025-12-13 10:43:03
10:43;30.75;2025-12-13 10:43:33
10:44;30.69;2025-12-13 10:44:03
10:44;30.62;2025-12-13 10:44:39
10:45;30.75;2025-12-13 10:45:13
10:45;30.75;2025-12-13 10:45:33
10:46;30.81;2025-12-13 10:46:10
10:46;30.75;2025-12-13 10:46:44
10:47;30.75;2025-12-13 10:47:03
10:47;30.81;2025-12-13 10:47:59
10:48;30.69;2025-12-13 10:48:36
10:49;30.69;2025-12-13 10:49:03
10:50;30.62;2025-12-13 10:50:55
10:51;30.62;2025-12-13 10:51:56
10:52;30.62;2025-12-13 10:52:15
10:52;30.62;2025-12-13 10:52:53
10:53;30.56;2025-12-13 10:53:09
10:53;30.56;2025-12-13 10:53:50
10:54;30.56;2025-12-13 10:54:24
10:54;30.69;2025-12-13 10:54:41
10:55;30.69;2025-12-13 10:55:03
10:55;30.75;2025-12-13 10:55:33
10:56;30.81;2025-12-13 10:56:03
10:56;30.81;2025-12-13 10:56:34
10:57;30.81;2025-12-13 10:57:03
10:57;30.88;2025-12-13 10:57:33
10:58;30.88;2025-12-13 10:58:03
10:58;30.94;2025-12-13 10:58:40
10:59;30.94;2025-12-13 10:59:15
10:59;31.00;2025-12-13 10:59:46
11:00;31.00;2025-12-13 11:00:26
11:01;30.94;2025-12-13 11:01:14
11:01;30.94;2025-12-13 11:01:53
11:03;30.81;2025-12-13 11:03:04
11:04;30.75;2025-12-13 11:04:04
11:04;30.75;2025-12-13 11:04:34
11:05;30.75;2025-12-13 11:05:04
11:05;30.75;2025-12-13 11:05:34
11:06;30.88;2025-12-13 11:06:04
11:06;30.94;2025-12-13 11:06:34
11:07;31.00;2025-12-13 11:07:17
11:08;31.25;2025-12-13 11:08:41
11:09;31.12;2025-12-13 11:09:17
11:10;31.00;2025-12-13 11:10:44
11:11;31.12;2025-12-13 11:11:31
11:11;31.31;2025-12-13 11:11:36
11:12;31.31;2025-12-13 11:12:36
11:13;31.31;2025-12-13 11:13:06
11:13;31.37;2025-12-13 11:13:36
11:14;31.44;2025-12-13 11:14:06
11:14;31.37;2025-12-13 11:14:36
11:15;31.44;2025-12-13 11:15:06
11:15;31.37;2025-12-13 11:15:36
11:16;31.44;2025-12-13 11:16:12
11:16;31.50;2025-12-13 11:16:38
11:17;31.56;2025-12-13 11:17:06
11:19;31.50;2025-12-13 11:19:07
11:19;31.69;2025-12-13 11:19:19
11:19;31.75;2025-12-13 11:19:48
11:20;31.75;2025-12-13 11:20:21
11:21;31.75;2025-12-13 11:21:03
11:22;31.69;2025-12-13 11:22:37
11:23;31.69;2025-12-13 11:23:03
11:23;31.69;2025-12-13 11:23:26
11:23;31.69;2025-12-13 11:23:49
11:24;31.69;2025-12-13 11:24:22
11:24;31.75;2025-12-13 11:24:49
11:25;31.69;2025-12-13 11:25:19
11:25;31.75;2025-12-13 11:25:49
11:26;31.69;2025-12-13 11:26:19
11:26;31.75;2025-12-13 11:26:49
11:27;31.62;2025-12-13 11:27:39
11:27;31.69;2025-12-13 11:27:51
11:28;31.75;2025-12-13 11:28:26
11:29;31.87;2025-12-13 11:29:23
11:30;31.87;2025-12-13 11:30:00
11:30;31.87;2025-12-13 11:30:30
11:31;32.00;2025-12-13 11:31:03
11:31;32.00;2025-12-13 11:31:28
11:32;31.94;2025-12-13 11:32:31
11:32;31.94;2025-12-13 11:32:54
11:33;31.87;2025-12-13 11:33:21
11:33;31.81;2025-12-13 11:33:59
11:34;31.81;2025-12-13 11:34:35
11:34;31.75;2025-12-13 11:34:57
11:35;31.75;2025-12-13 11:35:26
11:35;31.69;2025-12-13 11:35:56
11:36;31.69;2025-12-13 11:36:35
11:36;31.75;2025-12-13 11:36:56
11:37;31.75;2025-12-13 11:37:29
11:37;31.75;2025-12-13 11:37:51
11:38;31.62;2025-12-13 11:38:27
11:39;31.62;2025-12-13 11:39:25
11:40;31.62;2025-12-13 11:40:01
11:40;31.62;2025-12-13 11:40:34
11:41;31.62;2025-12-13 11:41:08
11:42;31.81;2025-12-13 11:42:58
11:43;31.75;2025-12-13 11:43:22
11:44;31.75;2025-12-13 11:44:00
11:45;31.69;2025-12-13 11:45:00
11:45;31.69;2025-12-13 11:45:47
11:45;31.69;2025-12-13 11:45:58
11:46;31.75;2025-12-13 11:46:30
11:46;31.69;2025-12-13 11:46:53
11:47;31.81;2025-12-13 11:47:23
11:47;31.81;2025-12-13 11:47:58
11:48;31.87;2025-12-13 11:48:29
11:49;32.00;2025-12-13 11:49:07
11:49;32.06;2025-12-13 11:49:40
11:50;32.13;2025-12-13 11:50:40
11:50;32.13;2025-12-13 11:50:57
11:51;32.13;2025-12-13 11:51:35
11:52;32.13;2025-12-13 11:52:16
11:52;32.19;2025-12-13 11:52:39
11:53;32.25;2025-12-13 11:53:02
11:53;32.25;2025-12-13 11:53:30
11:53;32.19;2025-12-13 11:53:55
11:54;32.19;2025-12-13 11:54:26
11:55;32.25;2025-12-13 11:55:07
11:56;32.13;2025-12-13 11:56:25
11:57;32.00;2025-12-13 11:57:25
11:57;31.94;2025-12-13 11:57:55
11:58;32.06;2025-12-13 11:58:55
11:59;32.06;2025-12-13 11:59:25
11:59;32.06;2025-12-13 11:59:55
12:00;32.06;2025-12-13 12:00:25
12:00;32.06;2025-12-13 12:00:55
12:01;32.06;2025-12-13 12:01:55
12:02;32.06;2025-12-13 12:02:25
12:02;32.06;2025-12-13 12:02:55
12:03;32.13;2025-12-13 12:03:25
12:03;32.13;2025-12-13 12:03:55
12:04;32.19;2025-12-13 12:04:25
12:04;32.13;2025-12-13 12:04:55
12:06;32.19;2025-12-13 12:06:02
12:06;32.25;2025-12-13 12:06:55
12:07;32.25;2025-12-13 12:07:08
12:07;32.19;2025-12-13 12:07:37
12:08;32.13;2025-12-13 12:08:04
12:08;32.19;2025-12-13 12:08:34
12:09;32.25;2025-12-13 12:09:04
12:09;32.31;2025-12-13 12:09:47
12:10;32.25;2025-12-13 12:10:16
12:10;32.19;2025-12-13 12:10:39
12:11;32.13;2025-12-13 12:11:25
12:11;32.13;2025-12-13 12:11:42
12:13;32.19;2025-12-13 12:13:05
12:15;31.94;2025-12-13 12:15:01
12:15;32.00;2025-12-13 12:15:14
12:16;32.06;2025-12-13 12:16:22
12:16;32.13;2025-12-13 12:16:44
12:17;32.19;2025-12-13 12:17:14
12:17;32.31;2025-12-13 12:17:44
12:18;32.25;2025-12-13 12:18:14
12:18;32.44;2025-12-13 12:18:44
12:19;32.44;2025-12-13 12:19:35
12:21;32.44;2025-12-13 12:21:24
12:22;32.56;2025-12-13 12:22:26
12:23;32.63;2025-12-13 12:23:06
12:23;32.56;2025-12-13 12:23:15
12:23;32.75;2025-12-13 12:23:50
12:24;32.81;2025-12-13 12:24:15
12:24;32.88;2025-12-13 12:24:45
12:25;32.81;2025-12-13 12:25:15
12:25;32.81;2025-12-13 12:25:45
12:26;32.81;2025-12-13 12:26:15
12:26;32.81;2025-12-13 12:26:57
12:27;32.75;2025-12-13 12:27:35
12:28;32.88;2025-12-13 12:28:30
12:29;32.88;2025-12-13 12:29:29
12:30;32.81;2025-12-13 12:30:06
12:32;32.63;2025-12-13 12:32:01
12:32;32.63;2025-12-13 12:32:19
12:32;32.63;2025-12-13 12:32:55
12:33;32.50;2025-12-13 12:33:19
12:33;32.69;2025-12-13 12:33:49
12:34;32.81;2025-12-13 12:34:19
12:34;32.81;2025-12-13 12:34:49
12:35;32.81;2025-12-13 12:35:19
12:35;32.94;2025-12-13 12:35:49
12:36;32.94;2025-12-13 12:36:28
12:41;33.19;2025-12-13 12:41:54
12:42;33.25;2025-12-13 12:42:22
12:42;33.25;2025-12-13 12:42:52
12:43;33.25;2025-12-13 12:43:22
12:43;33.25;2025-12-13 12:43:52
12:44;33.25;2025-12-13 12:44:22
12:45;33.38;2025-12-13 12:45:36
12:46;33.38;2025-12-13 12:46:18
12:50;33.50;2025-12-13 12:50:45
12:52;33.56;2025-12-13 12:52:34
12:52;33.63;2025-12-13 12:52:42
12:53;33.56;2025-12-13 12:53:28
12:53;33.50;2025-12-13 12:53:42
12:54;33.50;2025-12-13 12:54:12
12:54;33.56;2025-12-13 12:54:42
12:55;33.56;2025-12-13 12:55:12
12:55;33.50;2025-12-13 12:55:42
12:56;33.44;2025-12-13 12:56:12
12:58;33.38;2025-12-13 12:58:16
12:58;33.38;2025-12-13 12:58:52
12:59;33.31;2025-12-13 12:59:16
12:59;33.31;2025-12-13 12:59:46
13:00;33.25;2025-12-13 13:00:16
13:00;33.25;2025-12-13 13:00:46
13:01;33.25;2025-12-13 13:01:16
13:01;33.25;2025-12-13 13:01:58
13:04;33.25;2025-12-13 13:04:33
13:05;33.31;2025-12-13 13:05:24
13:05;33.25;2025-12-13 13:05:54
13:06;33.25;2025-12-13 13:06:16
13:06;33.38;2025-12-13 13:06:46
13:07;33.38;2025-12-13 13:07:16
13:07;33.38;2025-12-13 13:07:46
13:08;33.31;2025-12-13 13:08:16
13:08;33.38;2025-12-13 13:08:46
13:09;33.44;2025-12-13 13:09:16
13:10;33.38;2025-12-13 13:10:28
13:12;33.44;2025-12-13 13:12:21
13:13;33.56;2025-12-13 13:13:17
13:13;33.56;2025-12-13 13:13:59
13:14;33.56;2025-12-13 13:14:17
13:14;33.56;2025-12-13 13:14:47
13:15;33.50;2025-12-13 13:15:17
13:15;33.50;2025-12-13 13:15:47
13:16;33.44;2025-12-13 13:16:17
13:16;33.44;2025-12-13 13:16:47
13:19;33.56;2025-12-13 13:19:23
13:19;33.63;2025-12-13 13:19:30
13:20;33.56;2025-12-13 13:20:21
13:20;33.69;2025-12-13 13:20:51
13:21;33.63;2025-12-13 13:21:21
13:21;33.63;2025-12-13 13:21:51
13:22;33.63;2025-12-13 13:22:21
13:22;33.63;2025-12-13 13:22:51
13:23;33.56;2025-12-13 13:23:21
13:23;33.50;2025-12-13 13:23:51
13:24;33.50;2025-12-13 13:24:21
13:25;33.50;2025-12-13 13:25:14
13:25;33.44;2025-12-13 13:25:47
13:26;33.44;2025-12-13 13:26:18
13:27;33.44;2025-12-13 13:27:28
13:28;33.44;2025-12-13 13:28:01
13:28;33.44;2025-12-13 13:28:27
13:28;33.50;2025-12-13 13:28:57
13:29;33.44;2025-12-13 13:29:27
13:29;33.44;2025-12-13 13:29:57
13:30;33.44;2025-12-13 13:30:27
13:31;33.50;2025-12-13 13:31:02
13:32;33.50;2025-12-13 13:32:00
13:32;33.56;2025-12-13 13:32:24
13:33;33.50;2025-12-13 13:33:15
13:34;33.56;2025-12-13 13:34:55
13:35;33.63;2025-12-13 13:35:09
13:35;33.69;2025-12-13 13:35:41
13:36;33.69;2025-12-13 13:36:14
13:36;33.69;2025-12-13 13:36:39
13:37;33.69;2025-12-13 13:37:09
13:37;33.69;2025-12-13 13:37:39
13:38;33.63;2025-12-13 13:38:09
13:38;33.56;2025-12-13 13:38:39
13:39;33.56;2025-12-13 13:39:45
13:40;33.44;2025-12-13 13:40:37
13:41;33.44;2025-12-13 13:41:24
13:41;33.44;2025-12-13 13:41:52
13:43;33.44;2025-12-13 13:43:39
13:43;33.44;2025-12-13 13:43:48
13:44;33.50;2025-12-13 13:44:26
13:44;33.50;2025-12-13 13:44:48
13:45;33.50;2025-12-13 13:45:18
13:45;33.50;2025-12-13 13:45:48
13:46;33.56;2025-12-13 13:46:18
13:46;33.56;2025-12-13 13:46:48
13:47;33.50;2025-12-13 13:47:18
13:47;33.50;2025-12-13 13:47:55
13:48;33.50;2025-12-13 13:48:55
13:50;33.56;2025-12-13 13:50:06
13:50;33.56;2025-12-13 13:50:18
13:50;33.56;2025-12-13 13:50:51
13:51;33.56;2025-12-13 13:51:18
13:51;33.50;2025-12-13 13:51:48
13:52;33.56;2025-12-13 13:52:18
13:52;33.50;2025-12-13 13:52:48
13:53;33.56;2025-12-13 13:53:18
13:53;33.56;2025-12-13 13:53:48
13:54;33.56;2025-12-13 13:54:26
13:55;33.56;2025-12-13 13:55:03
13:55;33.63;2025-12-13 13:55:33
13:56;33.63;2025-12-13 13:56:02
13:58;33.69;2025-12-13 13:58:18
13:59;33.69;2025-12-13 13:59:26
13:59;33.69;2025-12-13 13:59:53
14:00;33.63;2025-12-13 14:00:08
14:00;33.63;2025-12-13 14:00:38
14:01;33.56;2025-12-13 14:01:08
14:01;33.50;2025-12-13 14:01:38
14:02;33.44;2025-12-13 14:02:08
14:02;33.38;2025-12-13 14:02:38
14:03;33.38;2025-12-13 14:03:08
14:03;33.38;2025-12-13 14:03:38
14:04;33.38;2025-12-13 14:04:08
14:04;33.31;2025-12-13 14:04:48
14:06;33.19;2025-12-13 14:06:19
14:06;33.31;2025-12-13 14:06:54
14:07;33.31;2025-12-13 14:07:53
14:08;33.31;2025-12-13 14:08:45
14:09;33.38;2025-12-13 14:09:13
14:09;33.38;2025-12-13 14:09:38
14:10;33.38;2025-12-13 14:10:08
14:10;33.38;2025-12-13 14:10:38
14:11;33.44;2025-12-13 14:11:08
14:11;33.50;2025-12-13 14:11:38
14:12;33.50;2025-12-13 14:12:08
14:12;33.50;2025-12-13 14:12:38
14:13;33.50;2025-12-13 14:13:08
14:14;33.56;2025-12-13 14:14:06
14:14;33.44;2025-12-13 14:14:55
14:16;33.38;2025-12-13 14:16:03
14:16;33.31;2025-12-13 14:16:35
14:17;33.31;2025-12-13 14:17:41
14:18;33.31;2025-12-13 14:18:06
14:19;33.31;2025-12-13 14:19:03
14:20;33.38;2025-12-13 14:20:26
14:21;33.50;2025-12-13 14:21:12
14:22;33.44;2025-12-13 14:22:50
14:24;33.44;2025-12-13 14:24:24
14:24;33.44;2025-12-13 14:24:47
14:25;33.50;2025-12-13 14:25:18
14:26;33.50;2025-12-13 14:26:47
14:28;33.38;2025-12-13 14:28:03
14:28;33.38;2025-12-13 14:28:33
14:29;33.44;2025-12-13 14:29:33
14:30;33.44;2025-12-13 14:30:03
14:30;33.38;2025-12-13 14:30:33
14:31;33.38;2025-12-13 14:31:04
14:31;33.50;2025-12-13 14:31:33
14:32;33.44;2025-12-13 14:32:03
14:32;33.31;2025-12-13 14:32:38
14:33;33.38;2025-12-13 14:33:43
14:34;33.38;2025-12-13 14:34:54
14:35;33.44;2025-12-13 14:35:22
14:35;33.44;2025-12-13 14:35:54
14:36;33.44;2025-12-13 14:36:46
14:37;33.44;2025-12-13 14:37:09
14:37;33.38;2025-12-13 14:37:39
14:38;33.31;2025-12-13 14:38:09
14:38;33.38;2025-12-13 14:38:39
14:39;33.31;2025-12-13 14:39:09
14:39;33.44;2025-12-13 14:39:39
14:40;33.50;2025-12-13 14:40:09
14:40;33.50;2025-12-13 14:40:41
14:41;33.44;2025-12-13 14:41:19
14:41;33.38;2025-12-13 14:41:55
14:42;33.38;2025-12-13 14:42:16
14:42;33.31;2025-12-13 14:42:48
14:43;33.31;2025-12-13 14:43:14
14:43;33.31;2025-12-13 14:43:42
14:44;33.31;2025-12-13 14:44:12
14:44;33.31;2025-12-13 14:44:47
14:45;33.25;2025-12-13 14:45:15
14:46;33.31;2025-12-13 14:46:17
14:46;33.31;2025-12-13 14:46:51
14:47;33.38;2025-12-13 14:47:14
14:48;33.31;2025-12-13 14:48:25
14:48;33.31;2025-12-13 14:48:53
14:49;33.31;2025-12-13 14:49:21
14:49;33.25;2025-12-13 14:49:46
14:50;33.31;2025-12-13 14:50:16
14:50;33.38;2025-12-13 14:50:46
14:51;33.31;2025-12-13 14:51:16
14:52;33.25;2025-12-13 14:52:20
14:52;33.25;2025-12-13 14:52:48
14:53;33.25;2025-12-13 14:53:16
14:53;33.25;2025-12-13 14:53:46
14:55;33.31;2025-12-13 14:55:20
14:56;33.31;2025-12-13 14:56:00
14:56;33.31;2025-12-13 14:56:11
14:56;33.31;2025-12-13 14:56:43
14:57;33.31;2025-12-13 14:57:12
14:57;33.25;2025-12-13 14:57:54
14:58;33.25;2025-12-13 14:58:11
14:58;33.25;2025-12-13 14:58:49
14:59;33.31;2025-12-13 14:59:24
15:00;33.31;2025-12-13 15:00:12
15:01;33.19;2025-12-13 15:01:15
15:01;33.13;2025-12-13 15:01:52
15:02;33.13;2025-12-13 15:02:19
15:02;33.06;2025-12-13 15:02:43
15:03;33.06;2025-12-13 15:03:38
15:03;33.06;2025-12-13 15:03:52
15:04;33.13;2025-12-13 15:04:31
15:05;33.06;2025-12-13 15:05:01
15:05;33.06;2025-12-13 15:05:24
15:05;33.06;2025-12-13 15:05:57
15:06;33.06;2025-12-13 15:06:23
15:06;33.06;2025-12-13 15:06:55
15:07;33.06;2025-12-13 15:07:23
15:10;33.06;2025-12-13 15:10:00
15:10;33.06;2025-12-13 15:10:24
15:10;33.06;2025-12-13 15:10:46
15:12;33.00;2025-12-13 15:12:27
15:12;33.00;2025-12-13 15:12:49
15:13;32.94;2025-12-13 15:13:25
15:13;33.00;2025-12-13 15:13:55
15:14;33.00;2025-12-13 15:14:21
15:14;32.94;2025-12-13 15:14:52
15:15;32.94;2025-12-13 15:15:23
15:16;32.88;2025-12-13 15:16:18
15:17;32.94;2025-12-13 15:17:04
15:17;33.00;2025-12-13 15:17:43
15:18;32.94;2025-12-13 15:18:18
15:19;32.88;2025-12-13 15:19:26
15:20;32.94;2025-12-13 15:20:00
15:20;33.00;2025-12-13 15:20:23
15:20;33.00;2025-12-13 15:20:48
15:21;33.00;2025-12-13 15:21:55
15:22;33.00;2025-12-13 15:22:16
15:23;33.00;2025-12-13 15:23:17
15:23;32.88;2025-12-13 15:23:27
15:24;32.94;2025-12-13 15:24:00
15:24;32.94;2025-12-13 15:24:30
15:24;32.94;2025-12-13 15:24:58
15:25;32.94;2025-12-13 15:25:43
15:26;32.94;2025-12-13 15:26:00
15:26;33.00;2025-12-13 15:26:32
15:27;33.00;2025-12-13 15:27:02
15:27;33.06;2025-12-13 15:27:39
15:28;33.00;2025-12-13 15:28:02
15:28;33.00;2025-12-13 15:28:29
15:29;33.00;2025-12-13 15:29:02
15:29;33.00;2025-12-13 15:29:48
15:30;33.06;2025-12-13 15:30:06
15:30;33.06;2025-12-13 15:30:35
15:31;33.06;2025-12-13 15:31:13
15:31;33.06;2025-12-13 15:31:34
15:32;33.00;2025-12-13 15:32:05
15:32;33.06;2025-12-13 15:32:33
15:33;33.06;2025-12-13 15:33:03
15:33;33.06;2025-12-13 15:33:36
15:35;32.94;2025-12-13 15:35:37
15:35;32.94;2025-12-13 15:35:50
15:36;32.88;2025-12-13 15:36:56
15:37;32.94;2025-12-13 15:37:14
15:37;32.94;2025-12-13 15:37:55
15:38;32.88;2025-12-13 15:38:22
15:38;32.88;2025-12-13 15:38:49
15:39;32.88;2025-12-13 15:39:18
15:39;32.88;2025-12-13 15:39:58
15:40;32.81;2025-12-13 15:40:13
15:40;32.81;2025-12-13 15:40:49
15:41;32.75;2025-12-13 15:41:17
15:42;32.75;2025-12-13 15:42:31
15:42;32.75;2025-12-13 15:42:47
15:43;32.75;2025-12-13 15:43:13
15:43;32.75;2025-12-13 15:43:43
15:44;32.75;2025-12-13 15:44:13
15:44;32.69;2025-12-13 15:44:43
15:45;32.63;2025-12-13 15:45:13
15:45;32.63;2025-12-13 15:45:42
15:46;32.63;2025-12-13 15:46:12
15:46;32.63;2025-12-13 15:46:42
15:47;32.63;2025-12-13 15:47:12
15:47;32.63;2025-12-13 15:47:42
15:48;32.63;2025-12-13 15:48:12
15:48;32.63;2025-12-13 15:48:42
15:49;32.63;2025-12-13 15:49:12
15:49;32.69;2025-12-13 15:49:42
15:50;32.63;2025-12-13 15:50:12
15:50;32.63;2025-12-13 15:50:42
15:51;32.63;2025-12-13 15:51:12
15:51;32.63;2025-12-13 15:51:42
15:52;32.63;2025-12-13 15:52:12
15:52;32.56;2025-12-13 15:52:42
15:53;32.56;2025-12-13 15:53:12
15:53;32.56;2025-12-13 15:53:42
15:54;32.56;2025-12-13 15:54:12
15:54;32.50;2025-12-13 15:54:42
15:55;32.50;2025-12-13 15:55:12
15:55;32.44;2025-12-13 15:55:42
15:56;32.44;2025-12-13 15:56:12
15:56;32.44;2025-12-13 15:56:42
15:57;32.44;2025-12-13 15:57:12
15:57;32.44;2025-12-13 15:57:42
15:58;32.50;2025-12-13 15:58:12
15:58;32.44;2025-12-13 15:58:42
15:59;32.50;2025-12-13 15:59:12
15:59;32.44;2025-12-13 15:59:42
16:00;32.50;2025-12-13 16:00:12
16:00;32.44;2025-12-13 16:00:42
16:01;32.44;2025-12-13 16:01:12
16:01;32.44;2025-12-13 16:01:42
16:02;32.44;2025-12-13 16:02:12
16:02;32.44;2025-12-13 16:02:42
16:03;32.44;2025-12-13 16:03:12
16:03;32.44;2025-12-13 16:03:42
16:04;32.44;2025-12-13 16:04:12
16:04;32.44;2025-12-13 16:04:42
16:05;32.38;2025-12-13 16:05:12
16:05;32.31;2025-12-13 16:05:42
16:06;32.31;2025-12-13 16:06:12
16:06;32.25;2025-12-13 16:06:42
16:07;32.25;2025-12-13 16:07:12
16:07;32.25;2025-12-13 16:07:42
16:08;32.25;2025-12-13 16:08:12
16:08;32.25;2025-12-13 16:08:42
16:09;32.19;2025-12-13 16:09:12
16:09;32.25;2025-12-13 16:09:42
16:10;32.19;2025-12-13 16:10:12
16:10;32.19;2025-12-13 16:10:42
16:11;32.19;2025-12-13 16:11:12
16:11;32.19;2025-12-13 16:11:42
16:12;32.13;2025-12-13 16:12:12
16:12;32.19;2025-12-13 16:12:42
16:13;32.19;2025-12-13 16:13:12
16:13;32.19;2025-12-13 16:13:42
16:14;32.19;2025-12-13 16:14:12
16:14;32.25;2025-12-13 16:14:42
16:15;32.19;2025-12-13 16:15:12
16:15;32.19;2025-12-13 16:15:42
16:16;32.19;2025-12-13 16:16:12
16:16;32.19;2025-12-13 16:16:42
16:17;32.19;2025-12-13 16:17:12
16:17;32.19;2025-12-13 16:17:42
16:18;32.19;2025-12-13 16:18:12
16:18;32.19;2025-12-13 16:18:42
16:19;32.19;2025-12-13 16:19:12
16:19;32.13;2025-12-13 16:19:42
16:20;32.13;2025-12-13 16:20:12
16:20;32.13;2025-12-13 16:20:42
16:21;32.06;2025-12-13 16:21:12
16:21;32.06;2025-12-13 16:21:42
16:22;32.06;2025-12-13 16:22:12
16:22;32.06;2025-12-13 16:22:42
16:23;32.06;2025-12-13 16:23:12
16:23;32.06;2025-12-13 16:23:42
16:24;32.06;2025-12-13 16:24:12
16:24;32.00;2025-12-13 16:24:42
16:25;32.00;2025-12-13 16:25:12
16:25;32.00;2025-12-13 16:25:42
16:26;31.94;2025-12-13 16:26:12
16:26;31.94;2025-12-13 16:26:42
16:27;31.94;2025-12-13 16:27:12
16:27;31.94;2025-12-13 16:27:42
16:28;31.87;2025-12-13 16:28:11
16:28;31.87;2025-12-13 16:28:42
16:29;31.87;2025-12-13 16:29:12
16:29;31.81;2025-12-13 16:29:42
16:30;31.81;2025-12-13 16:30:12
16:30;31.81;2025-12-13 16:30:41
16:31;31.81;2025-12-13 16:31:11
16:31;31.75;2025-12-13 16:31:41
16:32;31.75;2025-12-13 16:32:11
16:32;31.81;2025-12-13 16:32:41
16:33;31.81;2025-12-13 16:33:11
16:33;31.81;2025-12-13 16:33:41
16:34;31.81;2025-12-13 16:34:11
16:34;31.81;2025-12-13 16:34:41
16:35;31.81;2025-12-13 16:35:11
16:35;31.81;2025-12-13 16:35:41
16:36;31.75;2025-12-13 16:36:11
16:36;31.75;2025-12-13 16:36:41
16:37;31.69;2025-12-13 16:37:11
16:37;31.62;2025-12-13 16:37:41
16:38;31.62;2025-12-13 16:38:11
16:38;31.56;2025-12-13 16:38:41
16:39;31.56;2025-12-13 16:39:11
16:39;31.56;2025-12-13 16:39:41
16:40;31.56;2025-12-13 16:40:11
16:40;31.56;2025-12-13 16:40:41
16:41;31.50;2025-12-13 16:41:11
16:41;31.50;2025-12-13 16:41:41
16:42;31.44;2025-12-13 16:42:11
16:42;31.37;2025-12-13 16:42:41
16:43;31.37;2025-12-13 16:43:11
16:43;31.37;2025-12-13 16:43:41
16:44;31.37;2025-12-13 16:44:11
16:44;31.37;2025-12-13 16:44:41
16:45;31.37;2025-12-13 16:45:11
16:45;31.31;2025-12-13 16:45:41
16:46;31.31;2025-12-13 16:46:12
16:46;31.31;2025-12-13 16:46:41
16:47;31.31;2025-12-13 16:47:11
16:47;31.31;2025-12-13 16:47:41
16:48;31.25;2025-12-13 16:48:11
16:48;31.25;2025-12-13 16:48:41
16:49;31.25;2025-12-13 16:49:11
16:49;31.25;2025-12-13 16:49:41
16:50;31.19;2025-12-13 16:50:11
16:50;31.19;2025-12-13 16:50:41
16:51;31.12;2025-12-13 16:51:11
16:51;31.12;2025-12-13 16:51:41
16:52;31.12;2025-12-13 16:52:11
16:52;31.12;2025-12-13 16:52:41
16:53;31.06;2025-12-13 16:53:11
16:53;31.00;2025-12-13 16:53:41
16:54;31.00;2025-12-13 16:54:11
16:54;31.00;2025-12-13 16:54:41
16:55;30.94;2025-12-13 16:55:11
16:55;30.94;2025-12-13 16:55:41
16:56;30.94;2025-12-13 16:56:11
16:56;30.88;2025-12-13 16:56:41
16:57;30.88;2025-12-13 16:57:11
16:57;30.88;2025-12-13 16:57:41
16:59;30.88;2025-12-13 16:59:42
17:00;30.88;2025-12-13 17:00:12
17:00;30.88;2025-12-13 17:00:42
17:01;30.81;2025-12-13 17:01:12
17:01;30.81;2025-12-13 17:01:42
17:02;30.81;2025-12-13 17:02:12
17:02;30.81;2025-12-13 17:02:42
17:03;30.81;2025-12-13 17:03:12
17:03;30.75;2025-12-13 17:03:42
17:04;30.75;2025-12-13 17:04:12
17:04;30.75;2025-12-13 17:04:42
17:05;30.75;2025-12-13 17:05:12
17:05;30.69;2025-12-13 17:05:42
17:06;30.69;2025-12-13 17:06:12
17:06;30.69;2025-12-13 17:06:42
17:07;30.62;2025-12-13 17:07:12
17:07;30.62;2025-12-13 17:07:42
17:08;30.62;2025-12-13 17:08:12
17:08;30.62;2025-12-13 17:08:42
17:09;30.56;2025-12-13 17:09:12
17:09;30.56;2025-12-13 17:09:42
17:10;30.50;2025-12-13 17:10:12
17:10;30.56;2025-12-13 17:10:42
17:11;30.50;2025-12-13 17:11:12
17:11;30.50;2025-12-13 17:11:42
17:12;30.50;2025-12-13 17:12:12
17:12;30.56;2025-12-13 17:12:42
17:13;30.56;2025-12-13 17:13:12
17:13;30.50;2025-12-13 17:13:42
17:14;30.44;2025-12-13 17:14:12
17:14;30.44;2025-12-13 17:14:42
17:15;30.50;2025-12-13 17:15:12
17:15;30.44;2025-12-13 17:15:42
17:16;30.44;2025-12-13 17:16:12
17:16;30.44;2025-12-13 17:16:42
17:17;30.44;2025-12-13 17:17:12
17:17;30.44;2025-12-13 17:17:42
17:18;30.44;2025-12-13 17:18:12
17:18;30.37;2025-12-13 17:18:42
17:19;30.37;2025-12-13 17:19:12
17:19;30.44;2025-12-13 17:19:42
17:20;30.44;2025-12-13 17:20:12
17:20;30.44;2025-12-13 17:20:42
17:21;30.44;2025-12-13 17:21:12
17:21;30.37;2025-12-13 17:21:42
17:22;30.37;2025-12-13 17:22:12
17:22;30.31;2025-12-13 17:22:42
17:23;30.31;2025-12-13 17:23:12
17:23;30.37;2025-12-13 17:23:42
17:24;30.37;2025-12-13 17:24:12
17:24;30.37;2025-12-13 17:24:42
17:25;30.44;2025-12-13 17:25:12
17:25;30.44;2025-12-13 17:25:42
17:26;30.37;2025-12-13 17:26:12
17:26;30.31;2025-12-13 17:26:42
17:27;30.31;2025-12-13 17:27:12
17:27;30.31;2025-12-13 17:27:41
17:28;30.31;2025-12-13 17:28:11
17:28;30.31;2025-12-13 17:28:41
17:29;30.31;2025-12-13 17:29:11
17:29;30.25;2025-12-13 17:29:41
17:30;30.25;2025-12-13 17:30:11
17:30;30.25;2025-12-13 17:30:41
17:31;30.25;2025-12-13 17:31:11
17:31;30.25;2025-12-13 17:31:41
17:32;30.31;2025-12-13 17:32:11
17:32;30.25;2025-12-13 17:32:41
17:33;30.25;2025-12-13 17:33:11
17:33;30.25;2025-12-13 17:33:41
17:34;30.25;2025-12-13 17:34:11
17:34;30.25;2025-12-13 17:34:41
17:35;30.25;2025-12-13 17:35:11
17:35;30.25;2025-12-13 17:35:41
17:36;30.19;2025-12-13 17:36:11
17:36;30.19;2025-12-13 17:36:41
17:37;30.19;2025-12-13 17:37:11
17:37;30.19;2025-12-13 17:37:41
17:38;30.12;2025-12-13 17:38:11
17:38;30.12;2025-12-13 17:38:41
17:39;30.12;2025-12-13 17:39:11
17:39;30.12;2025-12-13 17:39:41
17:40;30.06;2025-12-13 17:40:11
17:40;30.06;2025-12-13 17:40:41
17:41;30.00;2025-12-13 17:41:11
17:41;30.00;2025-12-13 17:41:41
17:42;30.06;2025-12-13 17:42:11
17:42;30.06;2025-12-13 17:42:41
17:43;30.06;2025-12-13 17:43:11
17:43;30.00;2025-12-13 17:43:41
17:44;30.00;2025-12-13 17:44:11
17:44;29.94;2025-12-13 17:44:41
17:45;30.00;2025-12-13 17:45:11
17:45;29.94;2025-12-13 17:45:41
17:46;30.00;2025-12-13 17:46:11
17:46;30.00;2025-12-13 17:46:41
17:47;30.00;2025-12-13 17:47:11
17:47;29.94;2025-12-13 17:47:41
17:48;29.94;2025-12-13 17:48:11
17:48;29.94;2025-12-13 17:48:41
17:49;29.94;2025-12-13 17:49:11
17:49;29.94;2025-12-13 17:49:41
17:50;29.94;2025-12-13 17:50:11
17:50;29.94;2025-12-13 17:50:41
17:51;30.00;2025-12-13 17:51:11
17:51;29.94;2025-12-13 17:51:41
17:52;29.94;2025-12-13 17:52:11
17:52;29.94;2025-12-13 17:52:41
17:53;29.87;2025-12-13 17:53:11
17:53;29.87;2025-12-13 17:53:41
17:54;29.87;2025-12-13 17:54:11
17:54;29.81;2025-12-13 17:54:41
17:55;29.81;2025-12-13 17:55:11
17:55;29.87;2025-12-13 17:55:41
17:56;29.87;2025-12-13 17:56:11
17:56;29.87;2025-12-13 17:56:41
17:57;29.87;2025-12-13 17:57:11
17:57;29.87;2025-12-13 17:57:41
17:58;29.81;2025-12-13 17:58:11
17:58;29.75;2025-12-13 17:58:41
17:59;29.75;2025-12-13 17:59:11
17:59;29.75;2025-12-13 17:59:41
18:00;29.75;2025-12-13 18:00:11
18:00;29.75;2025-12-13 18:00:41
18:01;29.75;2025-12-13 18:01:11
18:01;29.75;2025-12-13 18:01:41
18:02;29.75;2025-12-13 18:02:11
18:02;29.75;2025-12-13 18:02:41
18:03;29.75;2025-12-13 18:03:11
18:03;29.69;2025-12-13 18:03:41
18:04;29.69;2025-12-13 18:04:11
18:04;29.69;2025-12-13 18:04:41
18:05;29.69;2025-12-13 18:05:11
18:05;29.69;2025-12-13 18:05:41
18:06;29.69;2025-12-13 18:06:11
18:06;29.63;2025-12-13 18:06:40
18:07;29.69;2025-12-13 18:07:10
18:07;29.63;2025-12-13 18:07:40
18:08;29.63;2025-12-13 18:08:10
18:08;29.63;2025-12-13 18:08:40
18:09;29.63;2025-12-13 18:09:11
18:09;29.56;2025-12-13 18:09:40
18:10;29.56;2025-12-13 18:10:11
18:10;29.50;2025-12-13 18:10:40
18:11;29.56;2025-12-13 18:11:10
18:11;29.50;2025-12-13 18:11:40
18:12;29.56;2025-12-13 18:12:10
18:12;29.56;2025-12-13 18:12:40
18:13;29.56;2025-12-13 18:13:10
18:13;29.56;2025-12-13 18:13:40
18:14;29.50;2025-12-13 18:14:10
18:14;29.50;2025-12-13 18:14:40
18:15;29.56;2025-12-13 18:15:10
18:15;29.56;2025-12-13 18:15:40
18:16;29.50;2025-12-13 18:16:10
18:16;29.50;2025-12-13 18:16:40
18:17;29.50;2025-12-13 18:17:10
18:17;29.50;2025-12-13 18:17:40
18:18;29.50;2025-12-13 18:18:10
18:18;29.50;2025-12-13 18:18:40
18:19;29.50;2025-12-13 18:19:10
18:19;29.50;2025-12-13 18:19:40
18:20;29.50;2025-12-13 18:20:10
18:20;29.50;2025-12-13 18:20:40
18:21;29.44;2025-12-13 18:21:10
18:21;29.44;2025-12-13 18:21:40
18:22;29.44;2025-12-13 18:22:10
18:22;29.44;2025-12-13 18:22:40
18:23;29.37;2025-12-13 18:23:10
18:23;29.37;2025-12-13 18:23:40
18:24;29.37;2025-12-13 18:24:10
18:24;29.37;2025-12-13 18:24:40
18:25;29.37;2025-12-13 18:25:10
18:25;29.37;2025-12-13 18:25:40
18:26;29.37;2025-12-13 18:26:10
18:26;29.31;2025-12-13 18:26:40
18:27;29.31;2025-12-13 18:27:10
18:27;29.31;2025-12-13 18:27:40
18:28;29.31;2025-12-13 18:28:10
18:28;29.31;2025-12-13 18:28:40
18:29;29.31;2025-12-13 18:29:10
18:29;29.31;2025-12-13 18:29:40
18:30;29.31;2025-12-13 18:30:10
18:30;29.25;2025-12-13 18:30:40
18:31;29.25;2025-12-13 18:31:10
18:31;29.31;2025-12-13 18:31:40
18:32;29.31;2025-12-13 18:32:10
18:32;29.31;2025-12-13 18:32:40
18:33;29.31;2025-12-13 18:33:10
18:33;29.31;2025-12-13 18:33:40
18:34;29.31;2025-12-13 18:34:10
18:34;29.31;2025-12-13 18:34:40
18:35;29.31;2025-12-13 18:35:10
18:35;29.25;2025-12-13 18:35:40
18:36;29.25;2025-12-13 18:36:10
18:36;29.25;2025-12-13 18:36:40
18:37;29.19;2025-12-13 18:37:10
18:37;29.25;2025-12-13 18:37:40
18:38;29.25;2025-12-13 18:38:10
18:38;29.25;2025-12-13 18:38:40
18:39;29.25;2025-12-13 18:39:10
18:39;29.25;2025-12-13 18:39:40
18:40;29.19;2025-12-13 18:40:10
18:40;29.19;2025-12-13 18:40:40
18:41;29.19;2025-12-13 18:41:10
18:41;29.19;2025-12-13 18:41:40
18:42;29.19;2025-12-13 18:42:10
18:42;29.19;2025-12-13 18:42:40
18:43;29.19;2025-12-13 18:43:10
18:43;29.19;2025-12-13 18:43:40
18:44;29.12;2025-12-13 18:44:10
18:44;29.19;2025-12-13 18:44:40
18:45;29.19;2025-12-13 18:45:10
18:45;29.12;2025-12-13 18:45:40
18:46;29.12;2025-12-13 18:46:10
18:46;29.12;2025-12-13 18:46:40
18:47;29.12;2025-12-13 18:47:10
18:47;29.12;2025-12-13 18:47:40
18:48;29.12;2025-12-13 18:48:10
18:48;29.06;2025-12-13 18:48:40
18:49;29.06;2025-12-13 18:49:10
18:49;29.00;2025-12-13 18:49:40
18:50;29.00;2025-12-13 18:50:09
18:50;29.00;2025-12-13 18:50:39
18:51;28.94;2025-12-13 18:51:09
18:51;28.94;2025-12-13 18:51:39
18:52;28.94;2025-12-13 18:52:09
18:52;29.00;2025-12-13 18:52:39
18:53;29.00;2025-12-13 18:53:09
18:53;29.00;2025-12-13 18:53:39
18:54;29.00;2025-12-13 18:54:09
18:54;29.00;2025-12-13 18:54:39
18:55;29.00;2025-12-13 18:55:09
18:55;29.00;2025-12-13 18:55:39
18:56;29.06;2025-12-13 18:56:09
18:56;29.00;2025-12-13 18:56:39
18:57;29.00;2025-12-13 18:57:09
18:57;28.94;2025-12-13 18:57:39
18:58;28.94;2025-12-13 18:58:09
18:58;28.94;2025-12-13 18:58:39
18:59;29.00;2025-12-13 18:59:09
18:59;28.94;2025-12-13 18:59:39
19:00;28.94;2025-12-13 19:00:09
19:00;28.94;2025-12-13 19:00:39
19:01;28.94;2025-12-13 19:01:09
19:01;28.94;2025-12-13 19:01:39
19:02;28.94;2025-12-13 19:02:09
19:02;28.94;2025-12-13 19:02:39
19:03;28.94;2025-12-13 19:03:09
19:03;28.94;2025-12-13 19:03:39
19:04;28.94;2025-12-13 19:04:09
19:04;28.94;2025-12-13 19:04:39
19:05;28.94;2025-12-13 19:05:09
19:05;28.94;2025-12-13 19:05:39
19:06;28.94;2025-12-13 19:06:09
19:06;28.94;2025-12-13 19:06:39
19:07;28.94;2025-12-13 19:07:09
19:07;28.94;2025-12-13 19:07:39
19:08;28.87;2025-12-13 19:08:09
19:08;28.94;2025-12-13 19:08:39
19:09;28.94;2025-12-13 19:09:09
19:09;28.94;2025-12-13 19:09:39
19:10;29.00;2025-12-13 19:10:09
19:10;28.94;2025-12-13 19:10:39
19:11;28.94;2025-12-13 19:11:09
19:11;28.94;2025-12-13 19:11:39
19:12;28.94;2025-12-13 19:12:09
19:12;28.87;2025-12-13 19:12:39
19:13;28.94;2025-12-13 19:13:09
19:13;28.87;2025-12-13 19:13:39
19:14;28.87;2025-12-13 19:14:09
19:14;28.81;2025-12-13 19:14:39
19:15;28.87;2025-12-13 19:15:09
19:15;28.81;2025-12-13 19:15:39
19:16;28.81;2025-12-13 19:16:09
19:16;28.75;2025-12-13 19:16:39
19:17;28.81;2025-12-13 19:17:09
19:17;28.81;2025-12-13 19:17:39
19:18;28.81;2025-12-13 19:18:09
19:18;28.75;2025-12-13 19:18:39
19:19;28.81;2025-12-13 19:19:09
19:19;28.81;2025-12-13 19:19:39
19:20;28.81;2025-12-13 19:20:09
19:20;28.81;2025-12-13 19:20:39
19:21;28.81;2025-12-13 19:21:09
19:21;28.81;2025-12-13 19:21:39
19:22;28.81;2025-12-13 19:22:09
19:22;28.81;2025-12-13 19:22:39
19:23;28.81;2025-12-13 19:23:09
19:23;28.75;2025-12-13 19:23:39
19:24;28.75;2025-12-13 19:24:09
19:24;28.75;2025-12-13 19:24:39
19:25;28.75;2025-12-13 19:25:09
19:25;28.75;2025-12-13 19:25:39
19:26;28.75;2025-12-13 19:26:09
19:26;28.75;2025-12-13 19:26:39
19:27;28.69;2025-12-13 19:27:09
19:27;28.75;2025-12-13 19:27:39
19:28;28.75;2025-12-13 19:28:09
19:28;28.69;2025-12-13 19:28:39
19:29;28.69;2025-12-13 19:29:09
19:29;28.69;2025-12-13 19:29:39
19:30;28.69;2025-12-13 19:30:09
19:30;28.69;2025-12-13 19:30:39
19:31;28.62;2025-12-13 19:31:09
19:31;28.69;2025-12-13 19:31:38
19:32;28.62;2025-12-13 19:32:09
19:32;28.62;2025-12-13 19:32:38
19:33;28.62;2025-12-13 19:33:08
19:33;28.62;2025-12-13 19:33:38
19:34;28.62;2025-12-13 19:34:08
19:34;28.62;2025-12-13 19:34:38
19:35;28.56;2025-12-13 19:35:08
19:35;28.56;2025-12-13 19:35:39
19:36;28.62;2025-12-13 19:36:08
19:36;28.56;2025-12-13 19:36:38
19:37;28.56;2025-12-13 19:37:08
19:37;28.62;2025-12-13 19:37:38
19:38;28.62;2025-12-13 19:38:08
19:38;28.56;2025-12-13 19:38:38
19:39;28.50;2025-12-13 19:39:08
19:39;28.50;2025-12-13 19:39:38
19:40;28.50;2025-12-13 19:40:08
19:40;28.56;2025-12-13 19:40:38
19:41;28.62;2025-12-13 19:41:08
19:41;28.62;2025-12-13 19:41:38
19:42;28.56;2025-12-13 19:42:08
19:42;28.56;2025-12-13 19:42:38
19:43;28.56;2025-12-13 19:43:08
19:43;28.56;2025-12-13 19:43:38
19:44;28.56;2025-12-13 19:44:08
19:44;28.56;2025-12-13 19:44:38
19:45;28.56;2025-12-13 19:45:08
19:45;28.56;2025-12-13 19:45:38
19:46;28.56;2025-12-13 19:46:08
19:46;28.50;2025-12-13 19:46:38
19:47;28.56;2025-12-13 19:47:08
19:47;28.50;2025-12-13 19:47:38
19:48;28.50;2025-12-13 19:48:08
19:48;28.50;2025-12-13 19:48:38
19:49;28.50;2025-12-13 19:49:08
19:49;28.50;2025-12-13 19:49:38
19:50;28.50;2025-12-13 19:50:08
19:50;28.50;2025-12-13 19:50:38
19:51;28.50;2025-12-13 19:51:08
19:51;28.44;2025-12-13 19:51:38
19:52;28.50;2025-12-13 19:52:08
19:52;28.44;2025-12-13 19:52:38
19:53;28.44;2025-12-13 19:53:08
19:53;28.50;2025-12-13 19:53:38
19:54;28.44;2025-12-13 19:54:08
19:54;28.44;2025-12-13 19:54:38
19:55;28.44;2025-12-13 19:55:08
19:55;28.44;2025-12-13 19:55:38
19:56;28.44;2025-12-13 19:56:08
19:56;28.44;2025-12-13 19:56:38
19:57;28.44;2025-12-13 19:57:08
19:57;28.44;2025-12-13 19:57:38
19:58;28.44;2025-12-13 19:58:08
19:58;28.38;2025-12-13 19:58:38
19:59;28.38;2025-12-13 19:59:08
19:59;28.38;2025-12-13 19:59:38
20:00;28.38;2025-12-13 20:00:08
20:00;28.38;2025-12-13 20:00:38
20:01;28.38;2025-12-13 20:01:08
20:01;28.38;2025-12-13 20:01:38
20:02;28.38;2025-12-13 20:02:08
20:02;28.38;2025-12-13 20:02:38
20:03;28.38;2025-12-13 20:03:08
20:03;28.38;2025-12-13 20:03:38
20:04;28.38;2025-12-13 20:04:08
20:04;28.31;2025-12-13 20:04:38
20:05;28.38;2025-12-13 20:05:08
20:05;28.31;2025-12-13 20:05:38
20:06;28.31;2025-12-13 20:06:08
20:06;28.31;2025-12-13 20:06:38
20:07;28.31;2025-12-13 20:07:08
20:07;28.31;2025-12-13 20:07:38
20:08;28.31;2025-12-13 20:08:08
20:08;28.31;2025-12-13 20:08:38
20:09;28.31;2025-12-13 20:09:08
20:09;28.31;2025-12-13 20:09:38
20:10;28.31;2025-12-13 20:10:08
20:10;28.38;2025-12-13 20:10:38
20:11;28.31;2025-12-13 20:11:08
20:11;28.31;2025-12-13 20:11:38
20:12;28.25;2025-12-13 20:12:07
20:12;28.25;2025-12-13 20:12:37
20:13;28.25;2025-12-13 20:13:07
20:13;28.25;2025-12-13 20:13:40
20:14;28.31;2025-12-13 20:14:07
20:14;28.31;2025-12-13 20:14:37
20:15;28.25;2025-12-13 20:15:07
20:15;28.25;2025-12-13 20:15:37
20:16;28.25;2025-12-13 20:16:07
20:16;28.19;2025-12-13 20:16:37
20:17;28.19;2025-12-13 20:17:07
20:17;28.19;2025-12-13 20:17:37
20:18;28.19;2025-12-13 20:18:07
20:18;28.12;2025-12-13 20:18:37
20:19;28.06;2025-12-13 20:19:07
20:19;28.06;2025-12-13 20:19:37
20:20;28.12;2025-12-13 20:20:07
20:20;28.12;2025-12-13 20:20:37
20:21;28.12;2025-12-13 20:21:07
20:21;28.06;2025-12-13 20:21:37
20:22;28.06;2025-12-13 20:22:07
20:22;28.06;2025-12-13 20:22:37
20:23;28.06;2025-12-13 20:23:07
20:23;28.06;2025-12-13 20:23:37
20:24;28.06;2025-12-13 20:24:07
20:24;28.12;2025-12-13 20:24:37
20:25;28.06;2025-12-13 20:25:07
20:25;28.12;2025-12-13 20:25:37
20:26;28.12;2025-12-13 20:26:07
20:26;28.06;2025-12-13 20:26:37
20:27;28.12;2025-12-13 20:27:07
20:27;28.12;2025-12-13 20:27:37
20:28;28.06;2025-12-13 20:28:07
20:28;28.00;2025-12-13 20:28:37
20:29;28.06;2025-12-13 20:29:07
20:29;28.00;2025-12-13 20:29:37
20:30;27.94;2025-12-13 20:30:07
20:30;28.00;2025-12-13 20:30:37
20:31;28.00;2025-12-13 20:31:07
20:31;28.00;2025-12-13 20:31:37
20:32;27.94;2025-12-13 20:32:07
20:32;27.87;2025-12-13 20:32:37
20:33;27.81;2025-12-13 20:33:07
20:33;27.94;2025-12-13 20:33:37
20:34;27.94;2025-12-13 20:34:07
20:34;28.00;2025-12-13 20:34:37
20:35;28.00;2025-12-13 20:35:07
20:35;28.00;2025-12-13 20:35:37
20:36;28.06;2025-12-13 20:36:07
20:36;28.06;2025-12-13 20:36:37
20:37;28.06;2025-12-13 20:37:07
20:37;28.06;2025-12-13 20:37:37
20:38;28.06;2025-12-13 20:38:07
20:38;28.06;2025-12-13 20:38:37
20:39;28.00;2025-12-13 20:39:07
20:39;28.00;2025-12-13 20:39:37
20:40;28.00;2025-12-13 20:40:07
20:40;28.00;2025-12-13 20:40:37
20:41;28.00;2025-12-13 20:41:07
20:41;28.06;2025-12-13 20:41:37
20:42;28.00;2025-12-13 20:42:07
20:42;28.00;2025-12-13 20:42:37
20:43;27.94;2025-12-13 20:43:07
20:43;27.87;2025-12-13 20:43:37
20:44;27.87;2025-12-13 20:44:07
20:44;27.87;2025-12-13 20:44:37
20:45;27.87;2025-12-13 20:45:07
20:45;27.94;2025-12-13 20:45:37
20:46;27.94;2025-12-13 20:46:07
20:46;27.81;2025-12-13 20:46:37
20:47;27.75;2025-12-13 20:47:07
20:47;27.81;2025-12-13 20:47:37
20:48;27.87;2025-12-13 20:48:07
20:48;27.87;2025-12-13 20:48:37
20:49;27.81;2025-12-13 20:49:06
20:49;27.81;2025-12-13 20:49:36
20:50;27.81;2025-12-13 20:50:07
20:50;27.75;2025-12-13 20:50:37
20:51;27.75;2025-12-13 20:51:07
20:51;27.75;2025-12-13 20:51:37
20:52;27.75;2025-12-13 20:52:07
20:52;27.69;2025-12-13 20:52:37
20:53;27.69;2025-12-13 20:53:07
20:53;27.69;2025-12-13 20:53:37
20:54;27.62;2025-12-13 20:54:06
20:54;27.62;2025-12-13 20:54:36
20:55;27.56;2025-12-13 20:55:07
20:55;27.56;2025-12-13 20:55:36
20:56;27.56;2025-12-13 20:56:06
20:56;27.62;2025-12-13 20:56:36
20:57;27.62;2025-12-13 20:57:06
20:57;27.56;2025-12-13 20:57:36
20:58;27.56;2025-12-13 20:58:06
20:58;27.56;2025-12-13 20:58:36
20:59;27.56;2025-12-13 20:59:06
20:59;27.56;2025-12-13 20:59:36
21:00;27.56;2025-12-13 21:00:06
21:00;27.56;2025-12-13 21:00:36
21:01;27.56;2025-12-13 21:01:06
21:01;27.56;2025-12-13 21:01:36
21:02;27.62;2025-12-13 21:02:06
21:02;27.56;2025-12-13 21:02:36
21:03;27.62;2025-12-13 21:03:06
21:03;27.56;2025-12-13 21:03:36
21:04;27.62;2025-12-13 21:04:06
21:04;27.62;2025-12-13 21:04:36
21:05;27.62;2025-12-13 21:05:06
21:05;27.62;2025-12-13 21:05:36
21:06;27.56;2025-12-13 21:06:06
21:06;27.56;2025-12-13 21:06:36
21:07;27.50;2025-12-13 21:07:06
21:07;27.50;2025-12-13 21:07:36
21:08;27.44;2025-12-13 21:08:06
21:08;27.50;2025-12-13 21:08:36
21:09;27.56;2025-12-13 21:09:06
21:11;27.37;2025-12-13 21:11:09
21:11;27.44;2025-12-13 21:11:38
21:12;27.44;2025-12-13 21:12:08
21:12;27.44;2025-12-13 21:12:38
21:13;27.37;2025-12-13 21:13:08
21:13;27.37;2025-12-13 21:13:38
21:14;27.37;2025-12-13 21:14:07
21:14;27.44;2025-12-13 21:14:38
21:15;27.37;2025-12-13 21:15:08
21:15;27.37;2025-12-13 21:15:37
21:16;27.37;2025-12-13 21:16:07
21:16;27.37;2025-12-13 21:16:37
21:17;27.31;2025-12-13 21:17:07
21:17;27.31;2025-12-13 21:17:37
21:18;27.25;2025-12-13 21:18:07
21:18;27.25;2025-12-13 21:18:37
21:19;27.19;2025-12-13 21:19:07
21:19;27.25;2025-12-13 21:19:37
21:20;27.25;2025-12-13 21:20:07
21:20;27.25;2025-12-13 21:20:37
21:21;27.19;2025-12-13 21:21:07
21:21;27.19;2025-12-13 21:21:37
21:22;27.25;2025-12-13 21:22:07
21:22;27.25;2025-12-13 21:22:37
21:23;27.25;2025-12-13 21:23:07
21:23;27.19;2025-12-13 21:23:37
21:24;27.19;2025-12-13 21:24:07
21:24;27.19;2025-12-13 21:24:37
21:25;27.19;2025-12-13 21:25:07
21:25;27.13;2025-12-13 21:25:37
21:26;27.19;2025-12-13 21:26:07
21:26;27.13;2025-12-13 21:26:37
21:27;27.13;2025-12-13 21:27:07
21:27;27.13;2025-12-13 21:27:37
21:28;27.19;2025-12-13 21:28:07
21:28;27.13;2025-12-13 21:28:37
21:29;27.06;2025-12-13 21:29:07
21:29;27.06;2025-12-13 21:29:37
21:30;27.13;2025-12-13 21:30:07
21:30;27.06;2025-12-13 21:30:37
21:31;27.13;2025-12-13 21:31:07
21:31;27.13;2025-12-13 21:31:37
21:32;27.13;2025-12-13 21:32:07
21:32;27.13;2025-12-13 21:32:37
21:33;27.13;2025-12-13 21:33:07
21:33;27.13;2025-12-13 21:33:37
21:34;27.13;2025-12-13 21:34:07
21:34;27.13;2025-12-13 21:34:37
21:35;27.13;2025-12-13 21:35:07
21:35;27.13;2025-12-13 21:35:37
21:36;27.06;2025-12-13 21:36:07
21:36;27.13;2025-12-13 21:36:37
21:37;27.13;2025-12-13 21:37:07
21:37;27.06;2025-12-13 21:37:37
21:38;27.06;2025-12-13 21:38:07
21:38;27.00;2025-12-13 21:38:37
21:39;26.94;2025-12-13 21:39:07
21:39;26.94;2025-12-13 21:39:37
21:40;26.87;2025-12-13 21:40:07
21:40;26.87;2025-12-13 21:40:37
21:41;26.87;2025-12-13 21:41:07
21:41;26.87;2025-12-13 21:41:37
21:42;26.87;2025-12-13 21:42:07
21:42;26.94;2025-12-13 21:42:37
21:43;26.94;2025-12-13 21:43:07
21:43;26.94;2025-12-13 21:43:37
21:44;26.94;2025-12-13 21:44:07
21:44;26.87;2025-12-13 21:44:37
21:45;26.94;2025-12-13 21:45:07
21:45;26.81;2025-12-13 21:45:37
21:46;26.81;2025-12-13 21:46:07
21:46;26.81;2025-12-13 21:46:37
21:47;26.81;2025-12-13 21:47:07
21:47;26.87;2025-12-13 21:47:37
21:48;26.87;2025-12-13 21:48:07
21:48;26.87;2025-12-13 21:48:37
21:49;26.87;2025-12-13 21:49:07
21:49;26.87;2025-12-13 21:49:37
21:50;26.87;2025-12-13 21:50:06
21:50;26.94;2025-12-13 21:50:36
21:51;26.87;2025-12-13 21:51:07
21:51;26.87;2025-12-13 21:51:36
21:52;26.87;2025-12-13 21:52:06
21:52;26.81;2025-12-13 21:52:36
21:53;26.81;2025-12-13 21:53:06
21:53;26.81;2025-12-13 21:53:36
21:54;26.81;2025-12-13 21:54:06
21:54;26.81;2025-12-13 21:54:37
21:55;26.81;2025-12-13 21:55:06
21:55;26.81;2025-12-13 21:55:36
21:56;26.81;2025-12-13 21:56:06
21:56;26.81;2025-12-13 21:56:36
21:57;26.81;2025-12-13 21:57:06
21:57;26.81;2025-12-13 21:57:36
21:58;26.81;2025-12-13 21:58:06
21:58;26.75;2025-12-13 21:58:36
21:59;26.75;2025-12-13 21:59:06
21:59;26.75;2025-12-13 21:59:36
22:00;26.69;2025-12-13 22:00:06
22:00;26.69;2025-12-13 22:00:36
22:01;26.69;2025-12-13 22:01:06
22:01;26.62;2025-12-13 22:01:36
22:02;26.62;2025-12-13 22:02:06
22:02;26.62;2025-12-13 22:02:36
22:03;26.62;2025-12-13 22:03:06
22:03;26.62;2025-12-13 22:03:36
22:04;26.69;2025-12-13 22:04:06
22:04;26.69;2025-12-13 22:04:36
22:05;26.69;2025-12-13 22:05:06
22:05;26.69;2025-12-13 22:05:36
22:06;26.69;2025-12-13 22:06:06
22:06;26.69;2025-12-13 22:06:36
22:07;26.62;2025-12-13 22:07:06
22:07;26.62;2025-12-13 22:07:36
22:08;26.62;2025-12-13 22:08:06
22:08;26.69;2025-12-13 22:08:36
22:09;26.62;2025-12-13 22:09:06
22:09;26.69;2025-12-13 22:09:36
22:10;26.62;2025-12-13 22:10:06
22:10;26.62;2025-12-13 22:10:36
22:11;26.56;2025-12-13 22:11:06
22:11;26.62;2025-12-13 22:11:36
22:12;26.62;2025-12-13 22:12:06
22:12;26.69;2025-12-13 22:12:36
22:13;26.69;2025-12-13 22:13:06
22:13;26.69;2025-12-13 22:13:36
22:14;26.69;2025-12-13 22:14:06
22:14;26.69;2025-12-13 22:14:36
22:15;26.62;2025-12-13 22:15:06
22:15;26.69;2025-12-13 22:15:36
22:16;26.69;2025-12-13 22:16:06
22:16;26.69;2025-12-13 22:16:36
22:17;26.69;2025-12-13 22:17:06
22:17;26.62;2025-12-13 22:17:36
22:18;26.62;2025-12-13 22:18:06
22:18;26.62;2025-12-13 22:18:36
22:19;26.69;2025-12-13 22:19:06
22:19;26.62;2025-12-13 22:19:36
22:20;26.56;2025-12-13 22:20:06
22:20;26.56;2025-12-13 22:20:36
22:21;26.56;2025-12-13 22:21:06
22:21;26.56;2025-12-13 22:21:36
22:22;26.56;2025-12-13 22:22:06
22:22;26.56;2025-12-13 22:22:36
22:23;26.50;2025-12-13 22:23:06
22:23;26.50;2025-12-13 22:23:36
22:24;26.44;2025-12-13 22:24:06
22:24;26.31;2025-12-13 22:24:36
22:25;26.31;2025-12-13 22:25:06
22:25;26.31;2025-12-13 22:25:36
22:26;26.37;2025-12-13 22:26:06
22:26;26.44;2025-12-13 22:26:36
22:27;26.31;2025-12-13 22:27:06
22:27;26.37;2025-12-13 22:27:36
22:28;26.37;2025-12-13 22:28:06
22:28;26.37;2025-12-13 22:28:36
22:29;26.31;2025-12-13 22:29:06
22:29;26.37;2025-12-13 22:29:36
22:30;26.37;2025-12-13 22:30:06
22:30;26.37;2025-12-13 22:30:35
22:31;26.37;2025-12-13 22:31:05
22:31;26.37;2025-12-13 22:31:35
22:32;26.37;2025-12-13 22:32:05
22:32;26.37;2025-12-13 22:32:35
22:33;26.37;2025-12-13 22:33:05
22:33;26.44;2025-12-13 22:33:35
22:34;26.44;2025-12-13 22:34:05
22:34;26.44;2025-12-13 22:34:35
22:35;26.44;2025-12-13 22:35:05
22:35;26.37;2025-12-13 22:35:35
22:36;26.37;2025-12-13 22:36:05
22:36;26.31;2025-12-13 22:36:35
22:37;26.25;2025-12-13 22:37:05
22:37;26.25;2025-12-13 22:37:35
22:38;26.25;2025-12-13 22:38:05
22:38;26.19;2025-12-13 22:38:35
22:39;26.19;2025-12-13 22:39:05
22:39;26.19;2025-12-13 22:39:35
22:40;26.19;2025-12-13 22:40:05
22:40;26.19;2025-12-13 22:40:35
22:41;26.19;2025-12-13 22:41:05
22:41;26.25;2025-12-13 22:41:35
22:42;26.31;2025-12-13 22:42:06
22:42;26.25;2025-12-13 22:42:35
22:43;26.31;2025-12-13 22:43:05
22:43;26.19;2025-12-13 22:43:35
22:44;26.31;2025-12-13 22:44:05
22:44;26.31;2025-12-13 22:44:35
22:45;26.31;2025-12-13 22:45:05
22:45;26.19;2025-12-13 22:45:35
22:46;26.19;2025-12-13 22:46:05
22:46;26.25;2025-12-13 22:46:35
22:47;26.31;2025-12-13 22:47:05
22:47;26.31;2025-12-13 22:47:35
22:48;26.25;2025-12-13 22:48:05
22:48;26.12;2025-12-13 22:48:35
22:49;26.12;2025-12-13 22:49:05
22:49;26.06;2025-12-13 22:49:35
22:50;26.06;2025-12-13 22:50:05
22:50;26.12;2025-12-13 22:50:35
22:51;26.12;2025-12-13 22:51:05
22:51;26.19;2025-12-13 22:51:35
22:52;26.12;2025-12-13 22:52:05
22:52;26.12;2025-12-13 22:52:35
22:53;26.19;2025-12-13 22:53:05
22:53;26.19;2025-12-13 22:53:35
22:54;26.19;2025-12-13 22:54:05
22:54;26.12;2025-12-13 22:54:35
22:55;26.12;2025-12-13 22:55:05
22:55;26.12;2025-12-13 22:55:35
22:56;26.12;2025-12-13 22:56:05
22:56;26.12;2025-12-13 22:56:35
22:57;26.06;2025-12-13 22:57:05
22:57;26.00;2025-12-13 22:57:35
22:58;26.06;2025-12-13 22:58:05
22:58;26.06;2025-12-13 22:58:35
22:59;26.06;2025-12-13 22:59:05
22:59;25.94;2025-12-13 22:59:35
23:00;26.00;2025-12-13 23:00:05
23:00;26.00;2025-12-13 23:00:35
23:01;26.00;2025-12-13 23:01:05
23:01;26.06;2025-12-13 23:01:35
23:02;26.00;2025-12-13 23:02:05
23:02;26.06;2025-12-13 23:02:35
23:03;26.06;2025-12-13 23:03:05
23:03;26.06;2025-12-13 23:03:35
23:04;26.06;2025-12-13 23:04:05
23:04;26.06;2025-12-13 23:04:35
23:05;26.06;2025-12-13 23:05:05
23:05;26.06;2025-12-13 23:05:35
23:06;26.06;2025-12-13 23:06:05
23:06;26.06;2025-12-13 23:06:35
23:07;26.06;2025-12-13 23:07:05
23:07;26.06;2025-12-13 23:07:35
23:08;26.00;2025-12-13 23:08:05
23:08;26.00;2025-12-13 23:08:35
23:09;25.94;2025-12-13 23:09:05
23:09;25.94;2025-12-13 23:09:35
23:10;26.00;2025-12-13 23:10:05
23:10;25.94;2025-12-13 23:10:35
23:11;25.94;2025-12-13 23:11:05
23:11;26.00;2025-12-13 23:11:35
23:12;25.94;2025-12-13 23:12:05
23:12;25.94;2025-12-13 23:12:35
23:13;26.00;2025-12-13 23:13:05
23:13;26.00;2025-12-13 23:13:35
23:14;25.94;2025-12-13 23:14:04
23:14;25.94;2025-12-13 23:14:35
23:15;26.00;2025-12-13 23:15:04
23:15;26.00;2025-12-13 23:15:34
23:16;26.00;2025-12-13 23:16:04
23:16;25.94;2025-12-13 23:16:34
23:17;26.00;2025-12-13 23:17:04
23:17;26.00;2025-12-13 23:17:34
23:18;26.00;2025-12-13 23:18:04
23:18;26.00;2025-12-13 23:18:34
23:19;26.00;2025-12-13 23:19:04
23:19;25.94;2025-12-13 23:19:34
23:20;25.88;2025-12-13 23:20:04
23:20;25.88;2025-12-13 23:20:34
23:21;25.88;2025-12-13 23:21:04
23:21;25.94;2025-12-13 23:21:34
23:22;25.88;2025-12-13 23:22:04
23:22;25.88;2025-12-13 23:22:34
23:23;25.88;2025-12-13 23:23:04
23:23;25.88;2025-12-13 23:23:34
23:24;25.88;2025-12-13 23:24:04
23:24;25.88;2025-12-13 23:24:34
23:25;25.88;2025-12-13 23:25:04
23:25;25.88;2025-12-13 23:25:34
23:26;25.81;2025-12-13 23:26:04
23:26;25.88;2025-12-13 23:26:34
23:27;25.94;2025-12-13 23:27:04
23:27;25.81;2025-12-13 23:27:34
23:28;25.75;2025-12-13 23:28:04
23:28;25.75;2025-12-13 23:28:34
23:29;25.75;2025-12-13 23:29:04
23:29;25.81;2025-12-13 23:29:34
23:30;25.88;2025-12-13 23:30:04
23:30;25.81;2025-12-13 23:30:34
23:31;25.75;2025-12-13 23:31:04
23:31;25.88;2025-12-13 23:31:34
23:32;25.81;2025-12-13 23:32:04
23:32;25.75;2025-12-13 23:32:34
23:33;25.81;2025-12-13 23:33:04
23:33;25.81;2025-12-13 23:33:34
23:34;25.75;2025-12-13 23:34:04
23:34;25.69;2025-12-13 23:34:34
23:35;25.69;2025-12-13 23:35:04
23:35;25.75;2025-12-13 23:35:34
23:36;25.69;2025-12-13 23:36:04
23:36;25.69;2025-12-13 23:36:34
23:37;25.69;2025-12-13 23:37:04
23:37;25.69;2025-12-13 23:37:34
23:38;25.62;2025-12-13 23:38:04
23:38;25.69;2025-12-13 23:38:34
23:39;25.69;2025-12-13 23:39:04
23:39;25.62;2025-12-13 23:39:34
23:40;25.62;2025-12-13 23:40:04
23:40;25.62;2025-12-13 23:40:34
23:41;25.69;2025-12-13 23:41:04
23:41;25.69;2025-12-13 23:41:34
23:42;25.69;2025-12-13 23:42:04
23:42;25.69;2025-12-13 23:42:34
23:43;25.69;2025-12-13 23:43:04
23:43;25.69;2025-12-13 23:43:34
23:44;25.69;2025-12-13 23:44:04
23:44;25.69;2025-12-13 23:44:34
23:45;25.75;2025-12-13 23:45:04
23:45;25.75;2025-12-13 23:45:34
23:46;25.75;2025-12-13 23:46:04
23:46;25.75;2025-12-13 23:46:34
23:47;25.75;2025-12-13 23:47:04
23:47;25.75;2025-12-13 23:47:34
23:48;25.81;2025-12-13 23:48:04
23:48;25.81;2025-12-13 23:48:34
23:49;25.75;2025-12-13 23:49:04
23:49;25.75;2025-12-13 23:49:34
23:50;25.75;2025-12-13 23:50:04
23:50;25.75;2025-12-13 23:50:34
23:51;25.69;2025-12-13 23:51:04
23:51;25.75;2025-12-13 23:51:34
23:52;25.75;2025-12-13 23:52:04
23:52;25.81;2025-12-13 23:52:34
23:53;25.75;2025-12-13 23:53:04
23:53;25.69;2025-12-13 23:53:34
23:54;25.62;2025-12-13 23:54:04
23:54;25.69;2025-12-13 23:54:34
23:55;25.69;2025-12-13 23:55:04
23:55;25.69;2025-12-13 23:55:34
23:56;25.75;2025-12-13 23:56:04
23:56;25.69;2025-12-13 23:56:33
23:57;25.69;2025-12-13 23:57:03
23:57;25.75;2025-12-13 23:57:33
23:58;25.69;2025-12-13 23:58:03
23:58;25.69;2025-12-13 23:58:33
23:59;25.69;2025-12-13 23:59:03
23:59;25.69;2025-12-13 23:59:33