tempo;TPLtemperatura;registro_data/hora
00:01;26.12;2025-12-21 00:01:58
00:02;26.12;2025-12-21 00:02:27
00:02;26.12;2025-12-21 00:02:57
00:03;26.19;2025-12-21 00:03:27
00:03;26.12;2025-12-21 00:03:57
00:04;26.06;2025-12-21 00:04:27
00:04;26.00;2025-12-21 00:04:57
00:05;26.06;2025-12-21 00:05:27
00:05;26.06;2025-12-21 00:05:57
00:06;26.06;2025-12-21 00:06:27
00:06;26.06;2025-12-21 00:06:57
00:07;26.06;2025-12-21 00:07:27
00:07;26.06;2025-12-21 00:07:57
00:08;26.06;2025-12-21 00:08:27
00:08;26.06;2025-12-21 00:08:57
00:09;26.06;2025-12-21 00:09:27
00:09;26.06;2025-12-21 00:09:57
00:10;26.06;2025-12-21 00:10:27
00:10;26.06;2025-12-21 00:10:57
00:11;26.00;2025-12-21 00:11:27
00:11;26.06;2025-12-21 00:11:57
00:12;26.06;2025-12-21 00:12:27
00:12;26.00;2025-12-21 00:12:57
00:13;26.00;2025-12-21 00:13:27
00:13;26.00;2025-12-21 00:13:57
00:14;26.00;2025-12-21 00:14:27
00:14;26.00;2025-12-21 00:14:57
00:15;26.00;2025-12-21 00:15:27
00:15;26.00;2025-12-21 00:15:57
00:16;25.94;2025-12-21 00:16:27
00:16;25.94;2025-12-21 00:16:57
00:17;25.88;2025-12-21 00:17:27
00:17;25.88;2025-12-21 00:17:57
00:18;25.88;2025-12-21 00:18:27
00:18;25.88;2025-12-21 00:18:57
00:19;25.94;2025-12-21 00:19:27
00:19;25.94;2025-12-21 00:19:57
00:20;25.94;2025-12-21 00:20:27
00:20;25.94;2025-12-21 00:20:57
00:21;25.94;2025-12-21 00:21:27
00:21;25.94;2025-12-21 00:21:57
00:22;25.94;2025-12-21 00:22:27
00:22;25.88;2025-12-21 00:22:57
00:23;25.88;2025-12-21 00:23:27
00:23;25.94;2025-12-21 00:23:57
00:24;25.88;2025-12-21 00:24:27
00:24;25.88;2025-12-21 00:24:57
00:25;25.88;2025-12-21 00:25:27
00:25;25.94;2025-12-21 00:25:57
00:26;25.94;2025-12-21 00:26:27
00:26;25.94;2025-12-21 00:26:57
00:27;25.94;2025-12-21 00:27:27
00:27;25.88;2025-12-21 00:27:57
00:28;25.88;2025-12-21 00:28:27
00:28;25.81;2025-12-21 00:28:57
00:29;25.88;2025-12-21 00:29:27
00:29;25.81;2025-12-21 00:29:57
00:30;25.88;2025-12-21 00:30:27
00:30;25.88;2025-12-21 00:30:57
00:31;25.88;2025-12-21 00:31:27
00:31;25.88;2025-12-21 00:31:57
00:32;25.88;2025-12-21 00:32:27
00:32;25.88;2025-12-21 00:32:57
00:33;25.81;2025-12-21 00:33:27
00:33;25.88;2025-12-21 00:33:57
00:34;25.88;2025-12-21 00:34:27
00:34;25.88;2025-12-21 00:34:57
00:35;25.94;2025-12-21 00:35:27
00:35;25.94;2025-12-21 00:35:57
00:36;25.88;2025-12-21 00:36:27
00:36;25.81;2025-12-21 00:36:57
00:37;25.88;2025-12-21 00:37:27
00:37;25.81;2025-12-21 00:37:57
00:38;25.75;2025-12-21 00:38:27
00:38;25.69;2025-12-21 00:38:57
00:39;25.69;2025-12-21 00:39:27
00:39;25.75;2025-12-21 00:39:57
00:40;25.75;2025-12-21 00:40:27
00:40;25.75;2025-12-21 00:40:57
00:41;25.81;2025-12-21 00:41:27
00:41;25.81;2025-12-21 00:41:56
00:42;25.81;2025-12-21 00:42:27
00:42;25.81;2025-12-21 00:42:57
00:43;25.75;2025-12-21 00:43:27
00:43;25.75;2025-12-21 00:43:56
00:44;25.75;2025-12-21 00:44:26
00:44;25.75;2025-12-21 00:44:56
00:45;25.75;2025-12-21 00:45:26
00:45;25.75;2025-12-21 00:45:56
00:46;25.75;2025-12-21 00:46:26
00:46;25.69;2025-12-21 00:46:56
00:47;25.69;2025-12-21 00:47:26
00:47;25.69;2025-12-21 00:47:56
00:48;25.75;2025-12-21 00:48:26
00:48;25.81;2025-12-21 00:48:56
00:49;25.81;2025-12-21 00:49:26
00:49;25.75;2025-12-21 00:49:56
00:50;25.75;2025-12-21 00:50:26
00:50;25.75;2025-12-21 00:50:56
00:51;25.75;2025-12-21 00:51:26
00:51;25.75;2025-12-21 00:51:57
00:52;25.75;2025-12-21 00:52:26
00:52;25.75;2025-12-21 00:52:56
00:53;25.69;2025-12-21 00:53:26
00:53;25.75;2025-12-21 00:53:56
00:54;25.69;2025-12-21 00:54:26
00:54;25.62;2025-12-21 00:54:56
00:55;25.62;2025-12-21 00:55:26
00:55;25.62;2025-12-21 00:55:56
00:56;25.62;2025-12-21 00:56:26
00:56;25.62;2025-12-21 00:56:56
00:57;25.56;2025-12-21 00:57:26
00:57;25.62;2025-12-21 00:57:56
00:58;25.56;2025-12-21 00:58:26
00:58;25.56;2025-12-21 00:58:56
00:59;25.56;2025-12-21 00:59:26
00:59;25.50;2025-12-21 00:59:56
01:00;25.56;2025-12-21 01:00:26
01:00;25.56;2025-12-21 01:00:56
01:01;25.56;2025-12-21 01:01:26
01:01;25.62;2025-12-21 01:01:56
01:02;25.62;2025-12-21 01:02:26
01:02;25.62;2025-12-21 01:02:56
01:03;25.56;2025-12-21 01:03:26
01:03;25.56;2025-12-21 01:03:56
01:04;25.56;2025-12-21 01:04:26
01:04;25.56;2025-12-21 01:04:56
01:05;25.56;2025-12-21 01:05:26
01:05;25.56;2025-12-21 01:05:56
01:06;25.50;2025-12-21 01:06:26
01:06;25.50;2025-12-21 01:06:56
01:07;25.50;2025-12-21 01:07:26
01:07;25.56;2025-12-21 01:07:56
01:08;25.56;2025-12-21 01:08:26
01:08;25.56;2025-12-21 01:08:56
01:09;25.56;2025-12-21 01:09:26
01:09;25.62;2025-12-21 01:09:56
01:10;25.56;2025-12-21 01:10:26
01:10;25.56;2025-12-21 01:10:56
01:11;25.50;2025-12-21 01:11:26
01:11;25.44;2025-12-21 01:11:56
01:12;25.50;2025-12-21 01:12:26
01:12;25.50;2025-12-21 01:12:56
01:13;25.50;2025-12-21 01:13:26
01:13;25.50;2025-12-21 01:13:56
01:14;25.50;2025-12-21 01:14:26
01:14;25.44;2025-12-21 01:14:56
01:15;25.37;2025-12-21 01:15:26
01:15;25.31;2025-12-21 01:15:56
01:16;25.31;2025-12-21 01:16:26
01:16;25.25;2025-12-21 01:16:56
01:17;25.31;2025-12-21 01:17:26
01:17;25.37;2025-12-21 01:17:56
01:18;25.37;2025-12-21 01:18:26
01:18;25.37;2025-12-21 01:18:56
01:19;25.37;2025-12-21 01:19:26
01:19;25.37;2025-12-21 01:19:56
01:20;25.37;2025-12-21 01:20:26
01:20;25.31;2025-12-21 01:20:56
01:21;25.31;2025-12-21 01:21:26
01:21;25.31;2025-12-21 01:21:56
01:22;25.31;2025-12-21 01:22:26
01:22;25.31;2025-12-21 01:22:56
01:23;25.37;2025-12-21 01:23:26
01:23;25.31;2025-12-21 01:23:56
01:24;25.31;2025-12-21 01:24:26
01:24;25.31;2025-12-21 01:24:56
01:25;25.25;2025-12-21 01:25:25
01:25;25.25;2025-12-21 01:25:55
01:26;25.25;2025-12-21 01:26:25
01:26;25.31;2025-12-21 01:26:55
01:27;25.31;2025-12-21 01:27:25
01:27;25.25;2025-12-21 01:27:55
01:28;25.25;2025-12-21 01:28:25
01:28;25.19;2025-12-21 01:28:55
01:29;25.19;2025-12-21 01:29:25
01:29;25.25;2025-12-21 01:29:55
01:30;25.31;2025-12-21 01:30:25
01:30;25.25;2025-12-21 01:30:55
01:31;25.25;2025-12-21 01:31:25
01:31;25.31;2025-12-21 01:31:55
01:32;25.31;2025-12-21 01:32:25
01:32;25.37;2025-12-21 01:32:55
01:33;25.31;2025-12-21 01:33:25
01:33;25.31;2025-12-21 01:33:55
01:34;25.37;2025-12-21 01:34:25
01:34;25.31;2025-12-21 01:34:55
01:35;25.31;2025-12-21 01:35:25
01:35;25.31;2025-12-21 01:35:55
01:36;25.31;2025-12-21 01:36:25
01:36;25.31;2025-12-21 01:36:55
01:37;25.31;2025-12-21 01:37:25
01:37;25.25;2025-12-21 01:37:55
01:38;25.25;2025-12-21 01:38:25
01:38;25.25;2025-12-21 01:38:55
01:39;25.19;2025-12-21 01:39:25
01:39;25.19;2025-12-21 01:39:55
01:40;25.19;2025-12-21 01:40:25
01:40;25.19;2025-12-21 01:40:55
01:41;25.19;2025-12-21 01:41:25
01:41;25.19;2025-12-21 01:41:55
01:42;25.25;2025-12-21 01:42:25
01:42;25.19;2025-12-21 01:42:55
01:43;25.19;2025-12-21 01:43:25
01:43;25.25;2025-12-21 01:43:55
01:44;25.25;2025-12-21 01:44:25
01:44;25.19;2025-12-21 01:44:55
01:45;25.19;2025-12-21 01:45:25
01:45;25.19;2025-12-21 01:45:55
01:46;25.25;2025-12-21 01:46:25
01:46;25.31;2025-12-21 01:46:55
01:47;25.25;2025-12-21 01:47:25
01:47;25.25;2025-12-21 01:47:55
01:48;25.25;2025-12-21 01:48:25
01:48;25.25;2025-12-21 01:48:55
01:49;25.25;2025-12-21 01:49:25
01:49;25.25;2025-12-21 01:49:55
01:50;25.25;2025-12-21 01:50:25
01:50;25.31;2025-12-21 01:50:55
01:51;25.31;2025-12-21 01:51:25
01:51;25.31;2025-12-21 01:51:55
01:52;25.25;2025-12-21 01:52:25
01:52;25.25;2025-12-21 01:52:55
01:53;25.25;2025-12-21 01:53:25
01:53;25.25;2025-12-21 01:53:55
01:54;25.25;2025-12-21 01:54:25
01:54;25.25;2025-12-21 01:54:55
01:55;25.31;2025-12-21 01:55:25
01:55;25.25;2025-12-21 01:55:55
01:56;25.19;2025-12-21 01:56:25
01:56;25.19;2025-12-21 01:56:55
01:57;25.19;2025-12-21 01:57:25
01:57;25.12;2025-12-21 01:57:55
01:58;25.06;2025-12-21 01:58:25
01:58;25.00;2025-12-21 01:58:55
01:59;25.00;2025-12-21 01:59:25
01:59;25.00;2025-12-21 01:59:55
02:00;25.00;2025-12-21 02:00:25
02:00;25.00;2025-12-21 02:00:55
02:01;24.94;2025-12-21 02:01:25
02:01;24.94;2025-12-21 02:01:55
02:02;24.94;2025-12-21 02:02:25
02:02;25.00;2025-12-21 02:02:55
02:03;24.94;2025-12-21 02:03:25
02:03;24.87;2025-12-21 02:03:54
02:04;24.94;2025-12-21 02:04:25
02:04;24.94;2025-12-21 02:04:54
02:05;24.94;2025-12-21 02:05:25
02:05;25.00;2025-12-21 02:05:54
02:06;25.00;2025-12-21 02:06:24
02:06;25.00;2025-12-21 02:06:54
02:07;25.06;2025-12-21 02:07:25
02:07;25.06;2025-12-21 02:07:54
02:08;25.06;2025-12-21 02:08:24
02:08;25.06;2025-12-21 02:08:55
02:09;25.06;2025-12-21 02:09:24
02:09;25.06;2025-12-21 02:09:54
02:10;25.06;2025-12-21 02:10:24
02:10;25.12;2025-12-21 02:10:54
02:11;25.12;2025-12-21 02:11:24
02:11;25.06;2025-12-21 02:11:54
02:12;25.00;2025-12-21 02:12:24
02:12;24.94;2025-12-21 02:12:54
02:13;24.94;2025-12-21 02:13:24
02:13;25.00;2025-12-21 02:13:54
02:14;25.00;2025-12-21 02:14:24
02:14;25.00;2025-12-21 02:14:54
02:15;25.00;2025-12-21 02:15:24
02:15;24.94;2025-12-21 02:15:54
02:16;24.94;2025-12-21 02:16:24
02:16;24.94;2025-12-21 02:16:54
02:17;25.00;2025-12-21 02:17:24
02:17;25.00;2025-12-21 02:17:54
02:18;24.94;2025-12-21 02:18:24
02:18;25.00;2025-12-21 02:18:54
02:19;25.00;2025-12-21 02:19:24
02:19;24.94;2025-12-21 02:19:54
02:20;24.94;2025-12-21 02:20:24
02:20;25.00;2025-12-21 02:20:54
02:21;25.00;2025-12-21 02:21:24
02:21;25.00;2025-12-21 02:21:54
02:22;25.00;2025-12-21 02:22:24
02:22;24.94;2025-12-21 02:22:54
02:23;24.94;2025-12-21 02:23:24
02:23;25.00;2025-12-21 02:23:54
02:24;25.00;2025-12-21 02:24:24
02:24;24.94;2025-12-21 02:24:54
02:25;24.94;2025-12-21 02:25:24
02:25;24.94;2025-12-21 02:25:54
02:26;24.94;2025-12-21 02:26:24
02:26;24.94;2025-12-21 02:26:54
02:27;24.87;2025-12-21 02:27:24
02:27;24.87;2025-12-21 02:27:54
02:28;24.87;2025-12-21 02:28:24
02:28;24.81;2025-12-21 02:28:54
02:29;24.81;2025-12-21 02:29:24
02:29;24.69;2025-12-21 02:29:54
02:30;24.69;2025-12-21 02:30:24
02:30;24.69;2025-12-21 02:30:54
02:31;24.69;2025-12-21 02:31:24
02:31;24.69;2025-12-21 02:31:54
02:32;24.63;2025-12-21 02:32:24
02:32;24.63;2025-12-21 02:32:54
02:33;24.63;2025-12-21 02:33:24
02:33;24.63;2025-12-21 02:33:54
02:34;24.69;2025-12-21 02:34:24
02:34;24.75;2025-12-21 02:34:54
02:35;24.75;2025-12-21 02:35:24
02:35;24.81;2025-12-21 02:35:54
02:36;24.81;2025-12-21 02:36:24
02:36;24.81;2025-12-21 02:36:54
02:37;24.81;2025-12-21 02:37:24
02:37;24.81;2025-12-21 02:37:54
02:38;24.75;2025-12-21 02:38:24
02:38;24.75;2025-12-21 02:38:54
02:39;24.75;2025-12-21 02:39:24
02:39;24.69;2025-12-21 02:39:54
02:40;24.75;2025-12-21 02:40:24
02:40;24.75;2025-12-21 02:40:54
02:41;24.75;2025-12-21 02:41:24
02:41;24.75;2025-12-21 02:41:54
02:42;24.69;2025-12-21 02:42:24
02:42;24.63;2025-12-21 02:42:54
02:43;24.69;2025-12-21 02:43:24
02:43;24.69;2025-12-21 02:43:54
02:44;24.63;2025-12-21 02:44:24
02:44;24.56;2025-12-21 02:44:54
02:45;24.63;2025-12-21 02:45:24
02:45;24.63;2025-12-21 02:45:54
02:46;24.69;2025-12-21 02:46:24
02:46;24.69;2025-12-21 02:46:54
02:47;24.69;2025-12-21 02:47:24
02:47;24.69;2025-12-21 02:47:54
02:48;24.63;2025-12-21 02:48:24
02:48;24.63;2025-12-21 02:48:54
02:49;24.69;2025-12-21 02:49:23
02:49;24.69;2025-12-21 02:49:54
02:50;24.69;2025-12-21 02:50:23
02:50;24.69;2025-12-21 02:50:53
02:51;24.63;2025-12-21 02:51:23
02:51;24.63;2025-12-21 02:51:53
02:52;24.56;2025-12-21 02:52:23
02:52;24.63;2025-12-21 02:52:53
02:53;24.63;2025-12-21 02:53:23
02:53;24.75;2025-12-21 02:53:53
02:54;24.69;2025-12-21 02:54:23
02:54;24.69;2025-12-21 02:54:53
02:55;24.69;2025-12-21 02:55:23
02:55;24.75;2025-12-21 02:55:53
02:56;24.75;2025-12-21 02:56:23
02:56;24.75;2025-12-21 02:56:53
02:57;24.81;2025-12-21 02:57:23
02:57;24.75;2025-12-21 02:57:53
02:58;24.75;2025-12-21 02:58:23
02:58;24.75;2025-12-21 02:58:53
02:59;24.75;2025-12-21 02:59:23
02:59;24.81;2025-12-21 02:59:53
03:00;24.81;2025-12-21 03:00:23
03:00;24.81;2025-12-21 03:00:53
03:01;24.81;2025-12-21 03:01:23
03:01;24.75;2025-12-21 03:01:53
03:02;24.69;2025-12-21 03:02:24
03:02;24.69;2025-12-21 03:02:53
03:03;24.69;2025-12-21 03:03:23
03:03;24.69;2025-12-21 03:03:53
03:04;24.63;2025-12-21 03:04:23
03:04;24.56;2025-12-21 03:04:53
03:05;24.56;2025-12-21 03:05:23
03:05;24.56;2025-12-21 03:05:53
03:06;24.56;2025-12-21 03:06:23
03:06;24.56;2025-12-21 03:06:53
03:07;24.56;2025-12-21 03:07:23
03:07;24.63;2025-12-21 03:07:53
03:08;24.63;2025-12-21 03:08:23
03:08;24.69;2025-12-21 03:08:53
03:09;24.69;2025-12-21 03:09:23
03:09;24.63;2025-12-21 03:09:53
03:10;24.69;2025-12-21 03:10:23
03:10;24.69;2025-12-21 03:10:53
03:11;24.69;2025-12-21 03:11:23
03:11;24.69;2025-12-21 03:11:53
03:12;24.69;2025-12-21 03:12:23
03:12;24.69;2025-12-21 03:12:53
03:13;24.69;2025-12-21 03:13:23
03:13;24.63;2025-12-21 03:13:53
03:14;24.63;2025-12-21 03:14:23
03:14;24.63;2025-12-21 03:14:53
03:15;24.63;2025-12-21 03:15:23
03:15;24.69;2025-12-21 03:15:53
03:16;24.75;2025-12-21 03:16:23
03:16;24.69;2025-12-21 03:16:53
03:17;24.69;2025-12-21 03:17:23
03:17;24.63;2025-12-21 03:17:53
03:18;24.63;2025-12-21 03:18:23
03:18;24.63;2025-12-21 03:18:53
03:19;24.63;2025-12-21 03:19:23
03:19;24.63;2025-12-21 03:19:53
03:20;24.56;2025-12-21 03:20:23
03:20;24.56;2025-12-21 03:20:53
03:21;24.56;2025-12-21 03:21:23
03:21;24.63;2025-12-21 03:21:53
03:22;24.56;2025-12-21 03:22:23
03:22;24.63;2025-12-21 03:22:53
03:23;24.56;2025-12-21 03:23:23
03:23;24.56;2025-12-21 03:23:53
03:24;24.50;2025-12-21 03:24:23
03:24;24.50;2025-12-21 03:24:53
03:25;24.44;2025-12-21 03:25:23
03:25;24.44;2025-12-21 03:25:53
03:26;24.44;2025-12-21 03:26:22
03:26;24.44;2025-12-21 03:26:53
03:27;24.50;2025-12-21 03:27:23
03:27;24.50;2025-12-21 03:27:53
03:28;24.50;2025-12-21 03:28:23
03:28;24.44;2025-12-21 03:28:53
03:29;24.44;2025-12-21 03:29:23
03:29;24.44;2025-12-21 03:29:53
03:30;24.44;2025-12-21 03:30:22
03:30;24.50;2025-12-21 03:30:53
03:31;24.50;2025-12-21 03:31:22
03:31;24.44;2025-12-21 03:31:52
03:32;24.44;2025-12-21 03:32:22
03:32;24.50;2025-12-21 03:32:52
03:33;24.50;2025-12-21 03:33:22
03:33;24.56;2025-12-21 03:33:52
03:34;24.56;2025-12-21 03:34:22
03:34;24.50;2025-12-21 03:34:52
03:35;24.50;2025-12-21 03:35:22
03:35;24.50;2025-12-21 03:35:52
03:36;24.50;2025-12-21 03:36:22
03:36;24.50;2025-12-21 03:36:52
03:37;24.50;2025-12-21 03:37:22
03:37;24.50;2025-12-21 03:37:52
03:38;24.50;2025-12-21 03:38:22
03:38;24.50;2025-12-21 03:38:52
03:39;24.50;2025-12-21 03:39:22
03:39;24.50;2025-12-21 03:39:52
03:40;24.50;2025-12-21 03:40:22
03:40;24.50;2025-12-21 03:40:52
03:41;24.50;2025-12-21 03:41:22
03:41;24.50;2025-12-21 03:41:52
03:42;24.50;2025-12-21 03:42:22
03:42;24.56;2025-12-21 03:42:52
03:43;24.50;2025-12-21 03:43:22
03:43;24.50;2025-12-21 03:43:52
03:44;24.50;2025-12-21 03:44:22
03:44;24.50;2025-12-21 03:44:52
03:45;24.50;2025-12-21 03:45:22
03:45;24.50;2025-12-21 03:45:52
03:46;24.50;2025-12-21 03:46:22
03:46;24.50;2025-12-21 03:46:52
03:47;24.50;2025-12-21 03:47:22
03:47;24.50;2025-12-21 03:47:52
03:48;24.44;2025-12-21 03:48:22
03:48;24.50;2025-12-21 03:48:52
03:49;24.50;2025-12-21 03:49:22
03:49;24.50;2025-12-21 03:49:52
03:50;24.50;2025-12-21 03:50:22
03:50;24.50;2025-12-21 03:50:52
03:51;24.50;2025-12-21 03:51:22
03:51;24.50;2025-12-21 03:51:52
03:52;24.50;2025-12-21 03:52:22
03:52;24.50;2025-12-21 03:52:52
03:53;24.44;2025-12-21 03:53:22
03:53;24.44;2025-12-21 03:53:52
03:54;24.44;2025-12-21 03:54:22
03:54;24.37;2025-12-21 03:54:52
03:55;24.31;2025-12-21 03:55:23
03:55;24.37;2025-12-21 03:55:52
03:56;24.37;2025-12-21 03:56:22
03:56;24.44;2025-12-21 03:56:52
03:57;24.44;2025-12-21 03:57:22
03:57;24.50;2025-12-21 03:57:52
03:58;24.50;2025-12-21 03:58:22
03:58;24.50;2025-12-21 03:58:52
03:59;24.50;2025-12-21 03:59:22
03:59;24.56;2025-12-21 03:59:52
04:00;24.50;2025-12-21 04:00:22
04:00;24.50;2025-12-21 04:00:52
04:01;24.50;2025-12-21 04:01:22
04:01;24.50;2025-12-21 04:01:52
04:02;24.50;2025-12-21 04:02:22
04:02;24.50;2025-12-21 04:02:52
04:03;24.50;2025-12-21 04:03:22
04:03;24.50;2025-12-21 04:03:52
04:04;24.50;2025-12-21 04:04:22
04:04;24.56;2025-12-21 04:04:52
04:05;24.50;2025-12-21 04:05:22
04:05;24.56;2025-12-21 04:05:52
04:06;24.56;2025-12-21 04:06:22
04:06;24.56;2025-12-21 04:06:52
04:07;24.50;2025-12-21 04:07:22
04:07;24.50;2025-12-21 04:07:52
04:08;24.50;2025-12-21 04:08:22
04:08;24.50;2025-12-21 04:08:52
04:09;24.50;2025-12-21 04:09:22
04:09;24.56;2025-12-21 04:09:52
04:10;24.50;2025-12-21 04:10:21
04:10;24.50;2025-12-21 04:10:51
04:11;24.56;2025-12-21 04:11:21
04:13;24.56;2025-12-21 04:13:23
04:13;24.63;2025-12-21 04:13:53
04:14;24.63;2025-12-21 04:14:23
04:14;24.63;2025-12-21 04:14:53
04:15;24.63;2025-12-21 04:15:23
04:15;24.63;2025-12-21 04:15:53
04:16;24.56;2025-12-21 04:16:23
04:16;24.56;2025-12-21 04:16:53
04:17;24.56;2025-12-21 04:17:23
04:17;24.63;2025-12-21 04:17:53
04:18;24.56;2025-12-21 04:18:23
04:18;24.56;2025-12-21 04:18:53
04:19;24.56;2025-12-21 04:19:23
04:19;24.56;2025-12-21 04:19:53
04:20;24.63;2025-12-21 04:20:23
04:20;24.63;2025-12-21 04:20:53
04:21;24.63;2025-12-21 04:21:23
04:21;24.63;2025-12-21 04:21:53
04:22;24.56;2025-12-21 04:22:23
04:22;24.56;2025-12-21 04:22:53
04:23;24.56;2025-12-21 04:23:23
04:23;24.56;2025-12-21 04:23:53
04:24;24.56;2025-12-21 04:24:23
04:24;24.56;2025-12-21 04:24:52
04:25;24.50;2025-12-21 04:25:23
04:25;24.50;2025-12-21 04:25:52
04:26;24.50;2025-12-21 04:26:23
04:26;24.44;2025-12-21 04:26:53
04:27;24.50;2025-12-21 04:27:23
04:27;24.44;2025-12-21 04:27:52
04:28;24.50;2025-12-21 04:28:22
04:28;24.56;2025-12-21 04:28:52
04:29;24.56;2025-12-21 04:29:22
04:29;24.63;2025-12-21 04:29:52
04:30;24.63;2025-12-21 04:30:22
04:30;24.63;2025-12-21 04:30:52
04:31;24.63;2025-12-21 04:31:22
04:31;24.56;2025-12-21 04:31:52
04:32;24.56;2025-12-21 04:32:22
04:32;24.50;2025-12-21 04:32:52
04:33;24.50;2025-12-21 04:33:22
04:33;24.44;2025-12-21 04:33:52
04:34;24.44;2025-12-21 04:34:22
04:34;24.44;2025-12-21 04:34:52
04:35;24.44;2025-12-21 04:35:22
04:35;24.44;2025-12-21 04:35:52
04:36;24.50;2025-12-21 04:36:22
04:36;24.44;2025-12-21 04:36:52
04:37;24.44;2025-12-21 04:37:22
04:37;24.44;2025-12-21 04:37:52
04:38;24.44;2025-12-21 04:38:22
04:38;24.50;2025-12-21 04:38:52
04:39;24.44;2025-12-21 04:39:22
04:39;24.44;2025-12-21 04:39:52
04:40;24.44;2025-12-21 04:40:22
04:40;24.44;2025-12-21 04:40:52
04:41;24.37;2025-12-21 04:41:22
04:41;24.37;2025-12-21 04:41:52
04:42;24.31;2025-12-21 04:42:22
04:42;24.31;2025-12-21 04:42:52
04:43;24.25;2025-12-21 04:43:22
04:43;24.31;2025-12-21 04:43:52
04:44;24.31;2025-12-21 04:44:22
04:44;24.31;2025-12-21 04:44:52
04:45;24.25;2025-12-21 04:45:22
04:45;24.31;2025-12-21 04:45:52
04:46;24.31;2025-12-21 04:46:22
04:46;24.25;2025-12-21 04:46:52
04:47;24.31;2025-12-21 04:47:22
04:47;24.37;2025-12-21 04:47:52
04:48;24.31;2025-12-21 04:48:22
04:48;24.37;2025-12-21 04:48:52
04:49;24.31;2025-12-21 04:49:22
04:49;24.31;2025-12-21 04:49:52
04:50;24.31;2025-12-21 04:50:22
04:50;24.31;2025-12-21 04:50:52
04:51;24.31;2025-12-21 04:51:22
04:51;24.25;2025-12-21 04:51:52
04:52;24.25;2025-12-21 04:52:22
04:52;24.25;2025-12-21 04:52:52
04:53;24.19;2025-12-21 04:53:22
04:53;24.12;2025-12-21 04:53:52
04:54;24.12;2025-12-21 04:54:22
04:54;24.19;2025-12-21 04:54:52
04:55;24.25;2025-12-21 04:55:22
04:55;24.31;2025-12-21 04:55:52
04:56;24.31;2025-12-21 04:56:22
04:56;24.25;2025-12-21 04:56:52
04:57;24.25;2025-12-21 04:57:22
04:57;24.25;2025-12-21 04:57:52
04:58;24.25;2025-12-21 04:58:22
04:58;24.25;2025-12-21 04:58:52
04:59;24.25;2025-12-21 04:59:22
04:59;24.25;2025-12-21 04:59:52
05:00;24.19;2025-12-21 05:00:22
05:00;24.19;2025-12-21 05:00:52
05:01;24.19;2025-12-21 05:01:22
05:01;24.19;2025-12-21 05:01:52
05:02;24.19;2025-12-21 05:02:22
05:02;24.12;2025-12-21 05:02:52
05:03;24.19;2025-12-21 05:03:22
05:03;24.19;2025-12-21 05:03:52
05:04;24.12;2025-12-21 05:04:22
05:04;24.12;2025-12-21 05:04:52
05:05;24.12;2025-12-21 05:05:22
05:05;24.12;2025-12-21 05:05:52
05:06;24.06;2025-12-21 05:06:22
05:06;24.06;2025-12-21 05:06:52
05:07;24.06;2025-12-21 05:07:21
05:07;24.06;2025-12-21 05:07:51
05:08;24.00;2025-12-21 05:08:21
05:08;24.00;2025-12-21 05:08:51
05:09;24.06;2025-12-21 05:09:21
05:09;24.06;2025-12-21 05:09:52
05:10;24.06;2025-12-21 05:10:21
05:10;24.06;2025-12-21 05:10:51
05:11;24.12;2025-12-21 05:11:21
05:11;24.19;2025-12-21 05:11:51
05:12;24.12;2025-12-21 05:12:21
05:12;24.12;2025-12-21 05:12:51
05:13;24.19;2025-12-21 05:13:21
05:13;24.19;2025-12-21 05:13:51
05:14;24.25;2025-12-21 05:14:21
05:14;24.25;2025-12-21 05:14:51
05:15;24.25;2025-12-21 05:15:21
05:15;24.25;2025-12-21 05:15:51
05:16;24.31;2025-12-21 05:16:21
05:16;24.31;2025-12-21 05:16:51
05:17;24.31;2025-12-21 05:17:21
05:17;24.31;2025-12-21 05:17:51
05:18;24.31;2025-12-21 05:18:21
05:18;24.25;2025-12-21 05:18:51
05:19;24.19;2025-12-21 05:19:21
05:19;24.12;2025-12-21 05:19:51
05:20;24.12;2025-12-21 05:20:21
05:20;24.19;2025-12-21 05:20:51
05:21;24.19;2025-12-21 05:21:21
05:21;24.19;2025-12-21 05:21:51
05:22;24.25;2025-12-21 05:22:21
05:22;24.25;2025-12-21 05:22:51
05:23;24.25;2025-12-21 05:23:21
05:23;24.25;2025-12-21 05:23:51
05:24;24.25;2025-12-21 05:24:21
05:24;24.25;2025-12-21 05:24:51
05:25;24.25;2025-12-21 05:25:21
05:25;24.25;2025-12-21 05:25:51
05:26;24.25;2025-12-21 05:26:21
05:26;24.25;2025-12-21 05:26:51
05:27;24.31;2025-12-21 05:27:21
05:27;24.25;2025-12-21 05:27:51
05:28;24.25;2025-12-21 05:28:21
05:28;24.19;2025-12-21 05:28:51
05:29;24.19;2025-12-21 05:29:21
05:29;24.19;2025-12-21 05:29:52
05:30;24.19;2025-12-21 05:30:21
05:30;24.19;2025-12-21 05:30:51
05:31;24.19;2025-12-21 05:31:21
05:31;24.19;2025-12-21 05:31:51
05:32;24.12;2025-12-21 05:32:21
05:32;24.12;2025-12-21 05:32:51
05:33;24.19;2025-12-21 05:33:21
05:33;24.19;2025-12-21 05:33:51
05:34;24.25;2025-12-21 05:34:21
05:34;24.25;2025-12-21 05:34:51
05:35;24.31;2025-12-21 05:35:21
05:35;24.31;2025-12-21 05:35:51
05:36;24.31;2025-12-21 05:36:21
05:36;24.37;2025-12-21 05:36:51
05:37;24.37;2025-12-21 05:37:21
05:37;24.37;2025-12-21 05:37:51
05:38;24.37;2025-12-21 05:38:21
05:38;24.44;2025-12-21 05:38:51
05:39;24.44;2025-12-21 05:39:21
05:39;24.44;2025-12-21 05:39:51
05:40;24.44;2025-12-21 05:40:21
05:40;24.44;2025-12-21 05:40:51
05:41;24.44;2025-12-21 05:41:21
05:41;24.44;2025-12-21 05:41:51
05:42;24.44;2025-12-21 05:42:21
05:42;24.44;2025-12-21 05:42:51
05:43;24.44;2025-12-21 05:43:21
05:43;24.44;2025-12-21 05:43:51
05:44;24.44;2025-12-21 05:44:21
05:44;24.44;2025-12-21 05:44:51
05:45;24.50;2025-12-21 05:45:21
05:45;24.50;2025-12-21 05:45:51
05:46;24.50;2025-12-21 05:46:21
05:46;24.50;2025-12-21 05:46:51
05:47;24.50;2025-12-21 05:47:21
05:47;24.56;2025-12-21 05:47:51
05:48;24.56;2025-12-21 05:48:21
05:48;24.63;2025-12-21 05:48:51
05:49;24.56;2025-12-21 05:49:21
05:49;24.56;2025-12-21 05:49:51
05:50;24.63;2025-12-21 05:50:20
05:50;24.56;2025-12-21 05:50:50
05:51;24.63;2025-12-21 05:51:20
05:51;24.63;2025-12-21 05:51:50
05:52;24.63;2025-12-21 05:52:20
05:52;24.63;2025-12-21 05:52:50
05:53;24.69;2025-12-21 05:53:20
05:53;24.63;2025-12-21 05:53:50
05:54;24.63;2025-12-21 05:54:20
05:54;24.63;2025-12-21 05:54:50
05:55;24.63;2025-12-21 05:55:20
05:55;24.63;2025-12-21 05:55:50
05:56;24.63;2025-12-21 05:56:20
05:56;24.63;2025-12-21 05:56:50
05:57;24.69;2025-12-21 05:57:20
05:57;24.69;2025-12-21 05:57:50
05:58;24.69;2025-12-21 05:58:20
05:58;24.75;2025-12-21 05:58:50
05:59;24.75;2025-12-21 05:59:20
05:59;24.75;2025-12-21 05:59:50
06:00;24.81;2025-12-21 06:00:20
06:00;24.81;2025-12-21 06:00:50
06:01;24.81;2025-12-21 06:01:20
06:01;24.81;2025-12-21 06:01:50
06:02;24.87;2025-12-21 06:02:20
06:02;24.81;2025-12-21 06:02:50
06:03;24.81;2025-12-21 06:03:20
06:03;24.81;2025-12-21 06:03:50
06:04;24.87;2025-12-21 06:04:20
06:04;24.87;2025-12-21 06:04:50
06:05;24.87;2025-12-21 06:05:20
06:05;24.87;2025-12-21 06:05:50
06:06;24.94;2025-12-21 06:06:20
06:06;24.94;2025-12-21 06:06:50
06:07;24.94;2025-12-21 06:07:20
06:07;24.94;2025-12-21 06:07:50
06:08;24.94;2025-12-21 06:08:20
06:08;24.94;2025-12-21 06:08:50
06:09;24.94;2025-12-21 06:09:21
06:09;24.94;2025-12-21 06:09:50
06:10;24.94;2025-12-21 06:10:26
06:10;24.94;2025-12-21 06:10:50
06:11;24.94;2025-12-21 06:11:20
06:11;24.94;2025-12-21 06:11:50
06:12;25.00;2025-12-21 06:12:20
06:12;25.00;2025-12-21 06:12:50
06:13;25.00;2025-12-21 06:13:20
06:13;25.00;2025-12-21 06:13:50
06:14;25.00;2025-12-21 06:14:20
06:14;25.06;2025-12-21 06:14:50
06:15;25.06;2025-12-21 06:15:20
06:15;25.06;2025-12-21 06:15:50
06:16;25.06;2025-12-21 06:16:20
06:16;25.12;2025-12-21 06:16:50
06:17;25.12;2025-12-21 06:17:20
06:17;25.12;2025-12-21 06:17:50
06:18;25.19;2025-12-21 06:18:20
06:18;25.19;2025-12-21 06:18:50
06:19;25.19;2025-12-21 06:19:20
06:19;25.25;2025-12-21 06:19:50
06:20;25.25;2025-12-21 06:20:20
06:20;25.25;2025-12-21 06:20:50
06:21;25.25;2025-12-21 06:21:20
06:21;25.25;2025-12-21 06:21:50
06:22;25.25;2025-12-21 06:22:20
06:22;25.25;2025-12-21 06:22:50
06:23;25.25;2025-12-21 06:23:20
06:23;25.31;2025-12-21 06:23:50
06:24;25.31;2025-12-21 06:24:20
06:24;25.31;2025-12-21 06:24:50
06:25;25.31;2025-12-21 06:25:20
06:25;25.31;2025-12-21 06:25:50
06:26;25.31;2025-12-21 06:26:20
06:26;25.31;2025-12-21 06:26:50
06:27;25.31;2025-12-21 06:27:20
06:27;25.31;2025-12-21 06:27:50
06:28;25.31;2025-12-21 06:28:20
06:28;25.31;2025-12-21 06:28:50
06:29;25.31;2025-12-21 06:29:19
06:29;25.37;2025-12-21 06:29:50
06:30;25.37;2025-12-21 06:30:19
06:30;25.37;2025-12-21 06:30:49
06:31;25.37;2025-12-21 06:31:19
06:31;25.37;2025-12-21 06:31:49
06:32;25.37;2025-12-21 06:32:19
06:32;25.44;2025-12-21 06:32:49
06:33;25.44;2025-12-21 06:33:19
06:33;25.44;2025-12-21 06:33:49
06:34;25.44;2025-12-21 06:34:19
06:34;25.44;2025-12-21 06:34:49
06:35;25.44;2025-12-21 06:35:19
06:35;25.50;2025-12-21 06:35:49
06:36;25.50;2025-12-21 06:36:19
06:36;25.50;2025-12-21 06:36:49
06:37;25.50;2025-12-21 06:37:19
06:37;25.50;2025-12-21 06:37:49
06:38;25.50;2025-12-21 06:38:19
06:38;25.50;2025-12-21 06:38:49
06:39;25.50;2025-12-21 06:39:19
06:39;25.56;2025-12-21 06:39:49
06:40;25.56;2025-12-21 06:40:19
06:40;25.56;2025-12-21 06:40:49
06:41;25.56;2025-12-21 06:41:19
06:41;25.56;2025-12-21 06:41:49
06:42;25.56;2025-12-21 06:42:19
06:42;25.56;2025-12-21 06:42:49
06:43;25.56;2025-12-21 06:43:19
06:43;25.56;2025-12-21 06:43:49
06:44;25.56;2025-12-21 06:44:19
06:44;25.62;2025-12-21 06:44:49
06:45;25.62;2025-12-21 06:45:19
06:45;25.62;2025-12-21 06:45:49
06:46;25.62;2025-12-21 06:46:19
06:46;25.62;2025-12-21 06:46:49
06:47;25.69;2025-12-21 06:47:19
06:47;25.69;2025-12-21 06:47:49
06:48;25.75;2025-12-21 06:48:19
06:48;25.75;2025-12-21 06:48:49
06:49;25.75;2025-12-21 06:49:19
06:49;25.75;2025-12-21 06:49:49
06:50;25.75;2025-12-21 06:50:19
06:50;25.81;2025-12-21 06:50:49
06:51;25.81;2025-12-21 06:51:19
06:51;25.81;2025-12-21 06:51:50
06:52;25.81;2025-12-21 06:52:19
06:52;25.81;2025-12-21 06:52:49
06:53;25.81;2025-12-21 06:53:19
06:53;25.81;2025-12-21 06:53:49
06:54;25.81;2025-12-21 06:54:19
06:54;25.81;2025-12-21 06:54:49
06:55;25.81;2025-12-21 06:55:19
06:55;25.81;2025-12-21 06:55:49
06:56;25.81;2025-12-21 06:56:19
06:56;25.81;2025-12-21 06:56:49
06:57;25.81;2025-12-21 06:57:19
06:57;25.81;2025-12-21 06:57:49
06:58;25.81;2025-12-21 06:58:19
06:58;25.81;2025-12-21 06:58:49
06:59;25.88;2025-12-21 06:59:19
06:59;25.88;2025-12-21 06:59:49
07:00;25.88;2025-12-21 07:00:19
07:00;25.88;2025-12-21 07:00:49
07:01;25.88;2025-12-21 07:01:19
07:01;25.88;2025-12-21 07:01:49
07:02;25.88;2025-12-21 07:02:19
07:02;25.88;2025-12-21 07:02:49
07:03;25.94;2025-12-21 07:03:19
07:03;25.94;2025-12-21 07:03:49
07:04;25.94;2025-12-21 07:04:19
07:04;25.94;2025-12-21 07:04:49
07:05;25.94;2025-12-21 07:05:19
07:05;25.94;2025-12-21 07:05:49
07:06;26.00;2025-12-21 07:06:19
07:06;26.00;2025-12-21 07:06:49
07:07;26.00;2025-12-21 07:07:19
07:07;26.06;2025-12-21 07:07:49
07:08;26.06;2025-12-21 07:08:19
07:08;26.00;2025-12-21 07:08:49
07:09;26.06;2025-12-21 07:09:19
07:09;26.06;2025-12-21 07:09:49
07:10;26.06;2025-12-21 07:10:19
07:10;26.06;2025-12-21 07:10:49
07:11;26.06;2025-12-21 07:11:19
07:11;26.06;2025-12-21 07:11:49
07:12;26.06;2025-12-21 07:12:18
07:12;26.06;2025-12-21 07:12:49
07:13;26.06;2025-12-21 07:13:18
07:13;26.06;2025-12-21 07:13:48
07:14;26.06;2025-12-21 07:14:18
07:14;26.06;2025-12-21 07:14:48
07:15;26.06;2025-12-21 07:15:18
07:15;26.06;2025-12-21 07:15:48
07:16;26.06;2025-12-21 07:16:18
07:16;26.06;2025-12-21 07:16:48
07:17;26.06;2025-12-21 07:17:18
07:17;26.06;2025-12-21 07:17:48
07:18;26.06;2025-12-21 07:18:18
07:18;26.06;2025-12-21 07:18:48
07:19;26.06;2025-12-21 07:19:18
07:19;26.06;2025-12-21 07:19:48
07:20;26.12;2025-12-21 07:20:18
07:20;26.12;2025-12-21 07:20:48
07:21;26.12;2025-12-21 07:21:18
07:21;26.12;2025-12-21 07:21:48
07:22;26.12;2025-12-21 07:22:18
07:22;26.12;2025-12-21 07:22:48
07:23;26.12;2025-12-21 07:23:18
07:23;26.12;2025-12-21 07:23:48
07:24;26.12;2025-12-21 07:24:18
07:24;26.19;2025-12-21 07:24:48
07:25;26.19;2025-12-21 07:25:18
07:25;26.19;2025-12-21 07:25:48
07:26;26.12;2025-12-21 07:26:18
07:26;26.19;2025-12-21 07:26:48
07:27;26.19;2025-12-21 07:27:18
07:27;26.19;2025-12-21 07:27:48
07:28;26.19;2025-12-21 07:28:18
07:28;26.19;2025-12-21 07:28:48
07:29;26.19;2025-12-21 07:29:18
07:29;26.25;2025-12-21 07:29:48
07:30;26.25;2025-12-21 07:30:18
07:30;26.25;2025-12-21 07:30:48
07:31;26.25;2025-12-21 07:31:18
07:31;26.25;2025-12-21 07:31:48
07:32;26.31;2025-12-21 07:32:18
07:32;26.31;2025-12-21 07:32:48
07:33;26.31;2025-12-21 07:33:18
07:33;26.31;2025-12-21 07:33:48
07:34;26.37;2025-12-21 07:34:18
07:34;26.37;2025-12-21 07:34:48
07:35;26.37;2025-12-21 07:35:18
07:35;26.37;2025-12-21 07:35:48
07:36;26.37;2025-12-21 07:36:18
07:36;26.37;2025-12-21 07:36:48
07:37;26.37;2025-12-21 07:37:18
07:37;26.37;2025-12-21 07:37:48
07:38;26.37;2025-12-21 07:38:18
07:38;26.37;2025-12-21 07:38:48
07:39;26.37;2025-12-21 07:39:18
07:39;26.37;2025-12-21 07:39:48
07:40;26.37;2025-12-21 07:40:18
07:40;26.37;2025-12-21 07:40:48
07:41;26.37;2025-12-21 07:41:18
07:41;26.44;2025-12-21 07:41:48
07:42;26.44;2025-12-21 07:42:18
07:42;26.44;2025-12-21 07:42:48
07:43;26.44;2025-12-21 07:43:18
07:43;26.44;2025-12-21 07:43:48
07:44;26.44;2025-12-21 07:44:18
07:44;26.44;2025-12-21 07:44:48
07:45;26.44;2025-12-21 07:45:18
07:45;26.44;2025-12-21 07:45:48
07:46;26.44;2025-12-21 07:46:18
07:46;26.44;2025-12-21 07:46:48
07:47;26.44;2025-12-21 07:47:18
07:47;26.44;2025-12-21 07:47:48
07:48;26.44;2025-12-21 07:48:18
07:48;26.44;2025-12-21 07:48:48
07:49;26.44;2025-12-21 07:49:18
07:49;26.50;2025-12-21 07:49:48
07:50;26.50;2025-12-21 07:50:18
07:50;26.50;2025-12-21 07:50:48
07:51;26.50;2025-12-21 07:51:18
07:51;26.50;2025-12-21 07:51:48
07:52;26.50;2025-12-21 07:52:17
07:52;26.50;2025-12-21 07:52:48
07:53;26.50;2025-12-21 07:53:18
07:53;26.50;2025-12-21 07:53:48
07:54;26.50;2025-12-21 07:54:18
07:54;26.50;2025-12-21 07:54:48
07:55;26.50;2025-12-21 07:55:17
07:55;26.50;2025-12-21 07:55:47
07:56;26.50;2025-12-21 07:56:17
07:56;26.50;2025-12-21 07:56:47
07:57;26.50;2025-12-21 07:57:17
07:57;26.50;2025-12-21 07:57:47
07:58;26.50;2025-12-21 07:58:17
07:58;26.50;2025-12-21 07:58:47
07:59;26.50;2025-12-21 07:59:17
07:59;26.50;2025-12-21 07:59:47
08:00;26.50;2025-12-21 08:00:17
08:00;26.50;2025-12-21 08:00:47
08:01;26.50;2025-12-21 08:01:17
08:01;26.50;2025-12-21 08:01:47
08:02;26.50;2025-12-21 08:02:17
08:02;26.50;2025-12-21 08:02:49
08:03;26.50;2025-12-21 08:03:17
08:03;26.50;2025-12-21 08:03:47
08:04;26.56;2025-12-21 08:04:17
08:04;26.56;2025-12-21 08:04:47
08:05;26.50;2025-12-21 08:05:17
08:05;26.56;2025-12-21 08:05:47
08:06;26.56;2025-12-21 08:06:17
08:06;26.56;2025-12-21 08:06:47
08:07;26.56;2025-12-21 08:07:17
08:07;26.56;2025-12-21 08:07:47
08:08;26.56;2025-12-21 08:08:17
08:08;26.56;2025-12-21 08:08:47
08:09;26.56;2025-12-21 08:09:17
08:09;26.56;2025-12-21 08:09:47
08:10;26.62;2025-12-21 08:10:17
08:10;26.62;2025-12-21 08:10:47
08:11;26.62;2025-12-21 08:11:17
08:11;26.62;2025-12-21 08:11:47
08:12;26.62;2025-12-21 08:12:17
08:12;26.69;2025-12-21 08:12:47
08:13;26.69;2025-12-21 08:13:17
08:13;26.69;2025-12-21 08:13:47
08:14;26.69;2025-12-21 08:14:17
08:14;26.69;2025-12-21 08:14:47
08:15;26.75;2025-12-21 08:15:17
08:15;26.75;2025-12-21 08:15:47
08:16;26.75;2025-12-21 08:16:17
08:16;26.75;2025-12-21 08:16:47
08:17;26.75;2025-12-21 08:17:17
08:17;26.75;2025-12-21 08:17:47
08:18;26.75;2025-12-21 08:18:17
08:18;26.75;2025-12-21 08:18:47
08:19;26.75;2025-12-21 08:19:17
08:19;26.81;2025-12-21 08:19:47
08:20;26.81;2025-12-21 08:20:17
08:20;26.81;2025-12-21 08:20:47
08:21;26.87;2025-12-21 08:21:17
08:21;26.81;2025-12-21 08:21:47
08:22;26.87;2025-12-21 08:22:17
08:22;26.87;2025-12-21 08:22:47
08:24;26.87;2025-12-21 08:24:48
08:25;26.94;2025-12-21 08:25:18
08:25;27.00;2025-12-21 08:25:48
08:26;27.00;2025-12-21 08:26:18
08:26;27.00;2025-12-21 08:26:48
08:27;27.00;2025-12-21 08:27:18
08:27;27.06;2025-12-21 08:27:48
08:28;27.06;2025-12-21 08:28:18
08:28;27.06;2025-12-21 08:28:48
08:29;27.06;2025-12-21 08:29:18
08:29;27.06;2025-12-21 08:29:48
08:30;27.06;2025-12-21 08:30:18
08:30;27.06;2025-12-21 08:30:48
08:31;27.06;2025-12-21 08:31:18
08:31;27.13;2025-12-21 08:31:48
08:32;27.13;2025-12-21 08:32:18
08:32;27.13;2025-12-21 08:32:48
08:33;27.13;2025-12-21 08:33:18
08:33;27.13;2025-12-21 08:33:48
08:34;27.19;2025-12-21 08:34:18
08:34;27.13;2025-12-21 08:34:48
08:35;27.13;2025-12-21 08:35:18
08:35;27.19;2025-12-21 08:35:48
08:36;27.25;2025-12-21 08:36:18
08:36;27.25;2025-12-21 08:36:48
08:37;27.31;2025-12-21 08:37:18
08:37;27.31;2025-12-21 08:37:48
08:38;27.37;2025-12-21 08:38:18
08:38;27.44;2025-12-21 08:38:48
08:39;27.44;2025-12-21 08:39:18
08:39;27.44;2025-12-21 08:39:48
08:40;27.44;2025-12-21 08:40:18
08:40;27.56;2025-12-21 08:40:48
08:41;27.56;2025-12-21 08:41:18
08:41;27.56;2025-12-21 08:41:48
08:42;27.56;2025-12-21 08:42:18
08:42;27.62;2025-12-21 08:42:48
08:43;27.62;2025-12-21 08:43:18
08:43;27.62;2025-12-21 08:43:48
08:44;27.75;2025-12-21 08:44:18
08:44;27.69;2025-12-21 08:44:48
08:45;27.75;2025-12-21 08:45:18
08:45;27.75;2025-12-21 08:45:48
08:46;27.81;2025-12-21 08:46:18
08:46;27.81;2025-12-21 08:46:48
08:47;27.81;2025-12-21 08:47:18
08:47;27.94;2025-12-21 08:47:47
08:48;27.87;2025-12-21 08:48:17
08:48;27.87;2025-12-21 08:48:47
08:49;27.94;2025-12-21 08:49:17
08:49;28.06;2025-12-21 08:49:48
08:50;28.06;2025-12-21 08:50:17
08:50;28.06;2025-12-21 08:50:48
08:51;28.06;2025-12-21 08:51:18
08:51;28.06;2025-12-21 08:51:47
08:52;28.06;2025-12-21 08:52:17
08:52;28.06;2025-12-21 08:52:47
08:53;28.12;2025-12-21 08:53:17
08:53;28.06;2025-12-21 08:53:47
08:54;28.06;2025-12-21 08:54:17
08:54;28.06;2025-12-21 08:54:47
08:55;28.00;2025-12-21 08:55:17
08:55;28.06;2025-12-21 08:55:47
08:56;28.06;2025-12-21 08:56:17
08:56;28.00;2025-12-21 08:56:47
08:57;28.00;2025-12-21 08:57:17
08:57;28.00;2025-12-21 08:57:47
08:58;28.06;2025-12-21 08:58:17
08:58;28.00;2025-12-21 08:58:47
08:59;28.00;2025-12-21 08:59:17
08:59;28.00;2025-12-21 08:59:47
09:00;28.00;2025-12-21 09:00:17
09:00;28.00;2025-12-21 09:00:53
09:01;28.06;2025-12-21 09:01:22
09:01;28.12;2025-12-21 09:01:47
09:02;28.12;2025-12-21 09:02:17
09:02;28.12;2025-12-21 09:02:47
09:03;28.19;2025-12-21 09:03:17
09:03;28.12;2025-12-21 09:03:47
09:04;28.19;2025-12-21 09:04:17
09:04;28.19;2025-12-21 09:04:47
09:05;28.25;2025-12-21 09:05:17
09:05;28.31;2025-12-21 09:05:47
09:06;28.38;2025-12-21 09:06:17
09:06;28.38;2025-12-21 09:06:47
09:07;28.38;2025-12-21 09:07:17
09:07;28.44;2025-12-21 09:07:47
09:08;28.44;2025-12-21 09:08:17
09:08;28.50;2025-12-21 09:08:47
09:09;28.38;2025-12-21 09:09:17
09:09;28.38;2025-12-21 09:09:47
09:10;28.44;2025-12-21 09:10:17
09:10;28.38;2025-12-21 09:10:47
09:11;28.38;2025-12-21 09:11:17
09:11;28.38;2025-12-21 09:11:47
09:12;28.31;2025-12-21 09:12:17
09:12;28.38;2025-12-21 09:12:47
09:13;28.38;2025-12-21 09:13:17
09:13;28.38;2025-12-21 09:13:47
09:14;28.44;2025-12-21 09:14:17
09:14;28.44;2025-12-21 09:14:47
09:15;28.50;2025-12-21 09:15:17
09:15;28.44;2025-12-21 09:15:47
09:16;28.44;2025-12-21 09:16:17
09:16;28.44;2025-12-21 09:16:47
09:17;28.44;2025-12-21 09:17:17
09:17;28.44;2025-12-21 09:17:47
09:18;28.50;2025-12-21 09:18:17
09:18;28.44;2025-12-21 09:18:47
09:19;28.44;2025-12-21 09:19:17
09:19;28.50;2025-12-21 09:19:47
09:20;28.50;2025-12-21 09:20:17
09:20;28.44;2025-12-21 09:20:47
09:21;28.44;2025-12-21 09:21:17
09:21;28.44;2025-12-21 09:21:47
09:22;28.50;2025-12-21 09:22:17
09:22;28.50;2025-12-21 09:22:47
09:23;28.50;2025-12-21 09:23:17
09:23;28.56;2025-12-21 09:23:47
09:24;28.56;2025-12-21 09:24:17
09:24;28.56;2025-12-21 09:24:47
09:25;28.62;2025-12-21 09:25:17
09:25;28.62;2025-12-21 09:25:47
09:26;28.69;2025-12-21 09:26:17
09:26;28.62;2025-12-21 09:26:47
09:27;28.62;2025-12-21 09:27:17
09:27;28.69;2025-12-21 09:27:47
09:28;28.62;2025-12-21 09:28:17
09:28;28.69;2025-12-21 09:28:47
09:29;28.75;2025-12-21 09:29:17
09:29;28.75;2025-12-21 09:29:47
09:30;28.87;2025-12-21 09:30:17
09:30;28.94;2025-12-21 09:30:47
09:31;28.94;2025-12-21 09:31:16
09:31;28.94;2025-12-21 09:31:46
09:32;29.00;2025-12-21 09:32:16
09:32;29.00;2025-12-21 09:32:46
09:33;29.00;2025-12-21 09:33:16
09:33;29.00;2025-12-21 09:33:46
09:34;29.06;2025-12-21 09:34:16
09:34;29.19;2025-12-21 09:34:46
09:35;29.19;2025-12-21 09:35:16
09:35;29.12;2025-12-21 09:35:46
09:36;29.12;2025-12-21 09:36:16
09:36;29.12;2025-12-21 09:36:46
09:37;29.12;2025-12-21 09:37:16
09:37;29.12;2025-12-21 09:37:46
09:38;29.19;2025-12-21 09:38:16
09:38;29.19;2025-12-21 09:38:46
09:39;29.19;2025-12-21 09:39:16
09:39;29.25;2025-12-21 09:39:46
09:40;29.31;2025-12-21 09:40:16
09:40;29.31;2025-12-21 09:40:46
09:41;29.25;2025-12-21 09:41:16
09:41;29.44;2025-12-21 09:41:46
09:42;29.44;2025-12-21 09:42:16
09:42;29.44;2025-12-21 09:42:46
09:43;29.50;2025-12-21 09:43:16
09:43;29.44;2025-12-21 09:43:46
09:44;29.50;2025-12-21 09:44:16
09:44;29.50;2025-12-21 09:44:46
09:45;29.50;2025-12-21 09:45:16
09:45;29.50;2025-12-21 09:45:46
09:46;29.50;2025-12-21 09:46:16
09:46;29.50;2025-12-21 09:46:46
09:47;29.44;2025-12-21 09:47:16
09:47;29.56;2025-12-21 09:47:46
09:48;29.56;2025-12-21 09:48:16
09:48;29.50;2025-12-21 09:48:46
09:49;29.44;2025-12-21 09:49:16
09:49;29.50;2025-12-21 09:49:46
09:50;29.50;2025-12-21 09:50:16
09:50;29.50;2025-12-21 09:50:46
09:51;29.50;2025-12-21 09:51:16
09:51;29.63;2025-12-21 09:51:46
09:52;29.69;2025-12-21 09:52:16
09:52;29.75;2025-12-21 09:52:46
09:53;29.75;2025-12-21 09:53:16
09:53;29.75;2025-12-21 09:53:46
09:54;29.75;2025-12-21 09:54:16
09:54;29.75;2025-12-21 09:54:46
09:55;29.75;2025-12-21 09:55:16
09:55;29.69;2025-12-21 09:55:46
09:56;29.75;2025-12-21 09:56:16
09:56;29.75;2025-12-21 09:56:46
09:57;29.75;2025-12-21 09:57:16
09:57;29.75;2025-12-21 09:57:46
09:58;29.69;2025-12-21 09:58:16
09:58;29.69;2025-12-21 09:58:46
09:59;29.69;2025-12-21 09:59:16
09:59;29.75;2025-12-21 09:59:46
10:00;29.69;2025-12-21 10:00:16
10:00;29.69;2025-12-21 10:00:46
10:01;29.81;2025-12-21 10:01:16
10:01;29.75;2025-12-21 10:01:46
10:02;29.87;2025-12-21 10:02:16
10:02;29.87;2025-12-21 10:02:46
10:03;29.87;2025-12-21 10:03:16
10:03;29.94;2025-12-21 10:03:46
10:04;29.87;2025-12-21 10:04:16
10:04;29.94;2025-12-21 10:04:46
10:05;29.75;2025-12-21 10:05:16
10:05;29.75;2025-12-21 10:05:46
10:06;29.75;2025-12-21 10:06:16
10:06;29.69;2025-12-21 10:06:46
10:07;29.69;2025-12-21 10:07:16
10:07;29.63;2025-12-21 10:07:46
10:08;29.63;2025-12-21 10:08:16
10:08;29.63;2025-12-21 10:08:46
10:09;29.63;2025-12-21 10:09:16
10:09;29.69;2025-12-21 10:09:46
10:10;29.75;2025-12-21 10:10:15
10:10;29.81;2025-12-21 10:10:46
10:11;29.87;2025-12-21 10:11:16
10:11;29.87;2025-12-21 10:11:46
10:12;29.87;2025-12-21 10:12:16
10:12;29.87;2025-12-21 10:12:46
10:13;29.81;2025-12-21 10:13:16
10:13;29.81;2025-12-21 10:13:45
10:14;29.81;2025-12-21 10:14:15
10:14;29.75;2025-12-21 10:14:45
10:15;29.69;2025-12-21 10:15:15
10:15;29.75;2025-12-21 10:15:45
10:16;29.81;2025-12-21 10:16:15
10:16;29.75;2025-12-21 10:16:45
10:17;29.75;2025-12-21 10:17:15
10:17;29.63;2025-12-21 10:17:45
10:18;29.69;2025-12-21 10:18:15
10:18;29.69;2025-12-21 10:18:45
10:19;29.69;2025-12-21 10:19:15
10:19;29.69;2025-12-21 10:19:45
10:20;29.69;2025-12-21 10:20:15
10:20;29.69;2025-12-21 10:20:45
10:21;29.69;2025-12-21 10:21:15
10:21;29.75;2025-12-21 10:21:45
10:22;29.75;2025-12-21 10:22:15
10:22;29.81;2025-12-21 10:22:45
10:23;29.87;2025-12-21 10:23:15
10:23;29.81;2025-12-21 10:23:45
10:24;29.87;2025-12-21 10:24:15
10:24;29.87;2025-12-21 10:24:45
10:25;29.94;2025-12-21 10:25:15
10:25;29.94;2025-12-21 10:25:45
10:26;29.94;2025-12-21 10:26:15
10:26;29.94;2025-12-21 10:26:45
10:27;29.94;2025-12-21 10:27:15
10:27;29.94;2025-12-21 10:27:45
10:28;29.94;2025-12-21 10:28:15
10:28;29.87;2025-12-21 10:28:45
10:29;29.87;2025-12-21 10:29:15
10:29;29.87;2025-12-21 10:29:45
10:30;29.81;2025-12-21 10:30:15
10:30;29.87;2025-12-21 10:30:45
10:31;29.81;2025-12-21 10:31:15
10:31;29.81;2025-12-21 10:31:45
10:32;29.87;2025-12-21 10:32:15
10:32;29.87;2025-12-21 10:32:45
10:33;29.87;2025-12-21 10:33:15
10:33;29.81;2025-12-21 10:33:45
10:34;29.81;2025-12-21 10:34:15
10:34;29.94;2025-12-21 10:34:45
10:35;29.87;2025-12-21 10:35:15
10:35;29.87;2025-12-21 10:35:45
10:36;29.81;2025-12-21 10:36:16
10:36;29.81;2025-12-21 10:36:45
10:37;29.81;2025-12-21 10:37:15
10:37;29.81;2025-12-21 10:37:45
10:38;29.87;2025-12-21 10:38:15
10:38;29.81;2025-12-21 10:38:45
10:39;29.81;2025-12-21 10:39:15
10:39;29.87;2025-12-21 10:39:45
10:40;29.87;2025-12-21 10:40:15
10:40;29.81;2025-12-21 10:40:45
10:41;29.87;2025-12-21 10:41:15
10:41;29.81;2025-12-21 10:41:45
10:42;29.81;2025-12-21 10:42:15
10:42;29.81;2025-12-21 10:42:45
10:43;29.87;2025-12-21 10:43:15
10:43;29.87;2025-12-21 10:43:45
10:44;29.94;2025-12-21 10:44:15
10:44;30.00;2025-12-21 10:44:45
10:45;29.94;2025-12-21 10:45:15
10:45;29.94;2025-12-21 10:45:45
10:46;30.00;2025-12-21 10:46:15
10:46;30.06;2025-12-21 10:46:45
10:47;30.06;2025-12-21 10:47:15
10:47;30.06;2025-12-21 10:47:45
10:48;30.06;2025-12-21 10:48:15
10:48;30.12;2025-12-21 10:48:45
10:49;30.06;2025-12-21 10:49:15
10:49;30.19;2025-12-21 10:49:45
10:50;30.19;2025-12-21 10:50:15
10:50;30.12;2025-12-21 10:50:45
10:51;30.19;2025-12-21 10:51:15
10:51;30.12;2025-12-21 10:51:45
10:52;30.12;2025-12-21 10:52:15
10:52;30.06;2025-12-21 10:52:45
10:53;30.06;2025-12-21 10:53:14
10:53;30.06;2025-12-21 10:53:44
10:54;30.19;2025-12-21 10:54:14
10:54;30.19;2025-12-21 10:54:44
10:55;30.25;2025-12-21 10:55:14
10:55;30.19;2025-12-21 10:55:44
10:56;30.25;2025-12-21 10:56:15
10:56;30.25;2025-12-21 10:56:44
10:57;30.25;2025-12-21 10:57:14
10:57;30.19;2025-12-21 10:57:44
10:58;30.25;2025-12-21 10:58:14
10:58;30.25;2025-12-21 10:58:44
10:59;30.31;2025-12-21 10:59:14
10:59;30.25;2025-12-21 10:59:44
11:00;30.31;2025-12-21 11:00:14
11:00;30.31;2025-12-21 11:00:44
11:01;30.31;2025-12-21 11:01:14
11:01;30.37;2025-12-21 11:01:44
11:02;30.44;2025-12-21 11:02:14
11:02;30.44;2025-12-21 11:02:44
11:03;30.44;2025-12-21 11:03:14
11:03;30.56;2025-12-21 11:03:44
11:04;30.56;2025-12-21 11:04:14
11:04;30.56;2025-12-21 11:04:44
11:05;30.50;2025-12-21 11:05:14
11:05;30.50;2025-12-21 11:05:44
11:06;30.56;2025-12-21 11:06:14
11:06;30.56;2025-12-21 11:06:44
11:07;30.56;2025-12-21 11:07:14
11:07;30.69;2025-12-21 11:07:44
11:08;30.75;2025-12-21 11:08:14
11:08;30.75;2025-12-21 11:08:44
11:09;30.62;2025-12-21 11:09:14
11:09;30.62;2025-12-21 11:09:44
11:10;30.62;2025-12-21 11:10:14
11:10;30.69;2025-12-21 11:10:44
11:11;30.69;2025-12-21 11:11:14
11:11;30.69;2025-12-21 11:11:44
11:12;30.69;2025-12-21 11:12:14
11:12;30.69;2025-12-21 11:12:44
11:13;30.62;2025-12-21 11:13:14
11:13;30.62;2025-12-21 11:13:44
11:14;30.69;2025-12-21 11:14:14
11:14;30.62;2025-12-21 11:14:44
11:15;30.56;2025-12-21 11:15:14
11:15;30.62;2025-12-21 11:15:44
11:16;30.62;2025-12-21 11:16:14
11:16;30.69;2025-12-21 11:16:44
11:17;30.56;2025-12-21 11:17:14
11:17;30.50;2025-12-21 11:17:44
11:18;30.56;2025-12-21 11:18:14
11:18;30.50;2025-12-21 11:18:44
11:19;30.56;2025-12-21 11:19:14
11:19;30.50;2025-12-21 11:19:44
11:20;30.62;2025-12-21 11:20:14
11:20;30.56;2025-12-21 11:20:44
11:21;30.56;2025-12-21 11:21:14
11:21;30.62;2025-12-21 11:21:44
11:22;30.62;2025-12-21 11:22:14
11:22;30.62;2025-12-21 11:22:44
11:23;30.69;2025-12-21 11:23:14
11:23;30.69;2025-12-21 11:23:44
11:24;30.69;2025-12-21 11:24:14
11:24;30.62;2025-12-21 11:24:44
11:25;30.62;2025-12-21 11:25:14
11:25;30.69;2025-12-21 11:25:44
11:26;30.69;2025-12-21 11:26:14
11:26;30.69;2025-12-21 11:26:44
11:27;30.75;2025-12-21 11:27:14
11:27;30.75;2025-12-21 11:27:44
11:28;30.75;2025-12-21 11:28:14
11:28;30.81;2025-12-21 11:28:44
11:29;30.88;2025-12-21 11:29:14
11:29;30.81;2025-12-21 11:29:44
11:30;30.81;2025-12-21 11:30:14
11:30;30.81;2025-12-21 11:30:44
11:31;30.94;2025-12-21 11:31:14
11:31;30.94;2025-12-21 11:31:44
11:32;30.94;2025-12-21 11:32:14
11:32;31.00;2025-12-21 11:32:44
11:33;30.94;2025-12-21 11:33:14
11:33;30.88;2025-12-21 11:33:44
11:34;30.88;2025-12-21 11:34:14
11:34;31.00;2025-12-21 11:34:44
11:35;30.94;2025-12-21 11:35:14
11:35;31.00;2025-12-21 11:35:44
11:36;31.06;2025-12-21 11:36:13
11:36;31.06;2025-12-21 11:36:43
11:37;31.12;2025-12-21 11:37:13
11:37;31.06;2025-12-21 11:37:43
11:38;31.12;2025-12-21 11:38:13
11:38;31.12;2025-12-21 11:38:43
11:39;31.12;2025-12-21 11:39:13
11:39;31.19;2025-12-21 11:39:43
11:40;31.25;2025-12-21 11:40:13
11:40;31.19;2025-12-21 11:40:43
11:41;31.12;2025-12-21 11:41:13
11:41;31.12;2025-12-21 11:41:43
11:42;31.19;2025-12-21 11:42:13
11:42;31.19;2025-12-21 11:42:43
11:43;31.19;2025-12-21 11:43:13
11:43;31.25;2025-12-21 11:43:43
11:44;31.19;2025-12-21 11:44:13
11:44;31.31;2025-12-21 11:44:43
11:45;31.37;2025-12-21 11:45:13
11:45;31.44;2025-12-21 11:45:43
11:46;31.44;2025-12-21 11:46:13
11:46;31.50;2025-12-21 11:46:43
11:47;31.44;2025-12-21 11:47:13
11:47;31.44;2025-12-21 11:47:43
11:48;31.44;2025-12-21 11:48:13
11:48;31.44;2025-12-21 11:48:43
11:49;31.31;2025-12-21 11:49:13
11:49;31.31;2025-12-21 11:49:43
11:50;31.37;2025-12-21 11:50:13
11:50;31.37;2025-12-21 11:50:43
11:51;31.44;2025-12-21 11:51:13
11:51;31.37;2025-12-21 11:51:43
11:52;31.37;2025-12-21 11:52:13
11:52;31.44;2025-12-21 11:52:43
11:53;31.37;2025-12-21 11:53:13
11:53;31.37;2025-12-21 11:53:43
11:54;31.31;2025-12-21 11:54:13
11:54;31.44;2025-12-21 11:54:43
11:55;31.56;2025-12-21 11:55:13
11:55;31.56;2025-12-21 11:55:43
11:56;31.50;2025-12-21 11:56:13
11:56;31.44;2025-12-21 11:56:43
11:57;31.44;2025-12-21 11:57:13
11:57;31.37;2025-12-21 11:57:43
11:58;31.44;2025-12-21 11:58:13
11:58;31.37;2025-12-21 11:58:43
11:59;31.37;2025-12-21 11:59:13
11:59;31.37;2025-12-21 11:59:43
12:00;31.37;2025-12-21 12:00:13
12:00;31.37;2025-12-21 12:00:43
12:01;31.31;2025-12-21 12:01:13
12:01;31.31;2025-12-21 12:01:43
12:02;31.31;2025-12-21 12:02:13
12:02;31.37;2025-12-21 12:02:43
12:03;31.44;2025-12-21 12:03:13
12:03;31.44;2025-12-21 12:03:43
12:04;31.44;2025-12-21 12:04:13
12:04;31.37;2025-12-21 12:04:43
12:05;31.37;2025-12-21 12:05:13
12:05;31.37;2025-12-21 12:05:43
12:06;31.50;2025-12-21 12:06:13
12:06;31.56;2025-12-21 12:06:43
12:07;31.56;2025-12-21 12:07:13
12:07;31.62;2025-12-21 12:07:43
12:08;31.75;2025-12-21 12:08:13
12:08;31.75;2025-12-21 12:08:43
12:09;31.87;2025-12-21 12:09:13
12:09;31.81;2025-12-21 12:09:43
12:10;31.75;2025-12-21 12:10:13
12:10;31.75;2025-12-21 12:10:43
12:11;31.81;2025-12-21 12:11:13
12:11;31.81;2025-12-21 12:11:43
12:12;31.87;2025-12-21 12:12:13
12:12;31.87;2025-12-21 12:12:43
12:13;31.87;2025-12-21 12:13:13
12:13;31.94;2025-12-21 12:13:43
12:14;31.94;2025-12-21 12:14:13
12:14;32.06;2025-12-21 12:14:43
12:15;32.06;2025-12-21 12:15:13
12:15;32.06;2025-12-21 12:15:43
12:16;32.06;2025-12-21 12:16:12
12:16;32.00;2025-12-21 12:16:43
12:17;32.06;2025-12-21 12:17:12
12:17;32.06;2025-12-21 12:17:43
12:18;32.06;2025-12-21 12:18:13
12:18;32.06;2025-12-21 12:18:42
12:19;32.00;2025-12-21 12:19:12
12:19;32.00;2025-12-21 12:19:42
12:20;31.94;2025-12-21 12:20:12
12:20;31.87;2025-12-21 12:20:42
12:21;31.81;2025-12-21 12:21:12
12:21;31.81;2025-12-21 12:21:42
12:22;31.75;2025-12-21 12:22:12
12:22;31.69;2025-12-21 12:22:42
12:23;31.62;2025-12-21 12:23:12
12:23;31.56;2025-12-21 12:23:42
12:24;31.75;2025-12-21 12:24:12
12:24;31.75;2025-12-21 12:24:42
12:25;31.75;2025-12-21 12:25:12
12:25;31.75;2025-12-21 12:25:42
12:26;31.75;2025-12-21 12:26:12
12:26;31.69;2025-12-21 12:26:42
12:27;31.62;2025-12-21 12:27:12
12:27;31.69;2025-12-21 12:27:42
12:28;31.75;2025-12-21 12:28:12
12:28;31.75;2025-12-21 12:28:42
12:29;31.75;2025-12-21 12:29:12
12:29;31.81;2025-12-21 12:29:42
12:30;31.94;2025-12-21 12:30:12
12:30;32.06;2025-12-21 12:30:42
12:31;32.06;2025-12-21 12:31:12
12:31;32.06;2025-12-21 12:31:42
12:32;32.06;2025-12-21 12:32:12
12:32;32.00;2025-12-21 12:32:42
12:33;31.94;2025-12-21 12:33:12
12:33;31.94;2025-12-21 12:33:42
12:34;31.87;2025-12-21 12:34:12
12:36;31.69;2025-12-21 12:36:13
12:36;31.69;2025-12-21 12:36:43
12:37;31.69;2025-12-21 12:37:13
12:37;31.62;2025-12-21 12:37:43
12:38;31.62;2025-12-21 12:38:13
12:38;31.62;2025-12-21 12:38:43
12:39;31.56;2025-12-21 12:39:13
12:39;31.56;2025-12-21 12:39:43
12:40;31.56;2025-12-21 12:40:13
12:40;31.62;2025-12-21 12:40:43
12:41;31.56;2025-12-21 12:41:13
12:41;31.62;2025-12-21 12:41:43
12:42;31.62;2025-12-21 12:42:13
12:42;31.56;2025-12-21 12:42:43
12:43;31.56;2025-12-21 12:43:13
12:43;31.56;2025-12-21 12:43:43
12:44;31.50;2025-12-21 12:44:13
12:44;31.50;2025-12-21 12:44:43
12:45;31.50;2025-12-21 12:45:13
12:45;31.50;2025-12-21 12:45:43
12:46;31.44;2025-12-21 12:46:13
12:46;31.44;2025-12-21 12:46:43
12:47;31.50;2025-12-21 12:47:13
12:47;31.56;2025-12-21 12:47:43
12:48;31.50;2025-12-21 12:48:13
12:48;31.50;2025-12-21 12:48:43
12:49;31.62;2025-12-21 12:49:13
12:49;31.56;2025-12-21 12:49:43
12:50;31.62;2025-12-21 12:50:13
12:50;31.69;2025-12-21 12:50:43
12:51;31.75;2025-12-21 12:51:13
12:51;31.75;2025-12-21 12:51:43
12:52;31.75;2025-12-21 12:52:13
12:52;31.81;2025-12-21 12:52:43
12:53;31.81;2025-12-21 12:53:13
12:53;31.75;2025-12-21 12:53:43
12:54;31.81;2025-12-21 12:54:13
12:54;31.81;2025-12-21 12:54:43
12:55;31.75;2025-12-21 12:55:13
12:55;31.69;2025-12-21 12:55:43
12:56;31.69;2025-12-21 12:56:13
12:56;31.62;2025-12-21 12:56:43
12:57;31.62;2025-12-21 12:57:13
12:57;31.62;2025-12-21 12:57:43
12:58;31.56;2025-12-21 12:58:13
12:58;31.62;2025-12-21 12:58:43
12:59;31.62;2025-12-21 12:59:13
12:59;31.62;2025-12-21 12:59:43
13:00;31.56;2025-12-21 13:00:13
13:00;31.50;2025-12-21 13:00:43
13:01;31.50;2025-12-21 13:01:13
13:01;31.50;2025-12-21 13:01:43
13:02;31.50;2025-12-21 13:02:13
13:02;31.44;2025-12-21 13:02:43
13:03;31.44;2025-12-21 13:03:13
13:03;31.44;2025-12-21 13:03:43
13:04;31.44;2025-12-21 13:04:13
13:04;31.50;2025-12-21 13:04:43
13:05;31.44;2025-12-21 13:05:13
13:05;31.44;2025-12-21 13:05:43
13:06;31.50;2025-12-21 13:06:13
13:06;31.62;2025-12-21 13:06:43
13:07;31.56;2025-12-21 13:07:13
13:07;31.56;2025-12-21 13:07:43
13:08;31.56;2025-12-21 13:08:13
13:08;31.56;2025-12-21 13:08:43
13:09;31.62;2025-12-21 13:09:13
13:09;31.62;2025-12-21 13:09:43
13:10;31.62;2025-12-21 13:10:13
13:10;31.62;2025-12-21 13:10:43
13:11;31.69;2025-12-21 13:11:13
13:11;31.75;2025-12-21 13:11:43
13:12;31.81;2025-12-21 13:12:12
13:12;31.81;2025-12-21 13:12:42
13:13;31.81;2025-12-21 13:13:12
13:13;31.87;2025-12-21 13:13:43
13:14;31.87;2025-12-21 13:14:13
13:14;31.87;2025-12-21 13:14:42
13:15;31.81;2025-12-21 13:15:13
13:15;31.87;2025-12-21 13:15:42
13:16;31.81;2025-12-21 13:16:12
13:16;31.81;2025-12-21 13:16:42
13:17;31.87;2025-12-21 13:17:12
13:17;31.87;2025-12-21 13:17:42
13:18;31.94;2025-12-21 13:18:12
13:18;31.94;2025-12-21 13:18:42
13:19;31.87;2025-12-21 13:19:12
13:19;31.81;2025-12-21 13:19:42
13:20;31.87;2025-12-21 13:20:12
13:20;31.94;2025-12-21 13:20:42
13:21;31.94;2025-12-21 13:21:12
13:21;31.94;2025-12-21 13:21:42
13:22;32.00;2025-12-21 13:22:12
13:22;32.00;2025-12-21 13:22:42
13:23;32.06;2025-12-21 13:23:12
13:23;32.06;2025-12-21 13:23:42
13:24;32.06;2025-12-21 13:24:12
13:24;32.06;2025-12-21 13:24:42
13:25;32.00;2025-12-21 13:25:12
13:25;32.00;2025-12-21 13:25:42
13:26;32.00;2025-12-21 13:26:12
13:26;32.00;2025-12-21 13:26:42
13:27;32.00;2025-12-21 13:27:12
13:27;31.94;2025-12-21 13:27:42
13:28;31.94;2025-12-21 13:28:12
13:28;31.87;2025-12-21 13:28:42
13:29;31.75;2025-12-21 13:29:12
13:29;31.69;2025-12-21 13:29:42
13:30;31.62;2025-12-21 13:30:12
13:30;31.56;2025-12-21 13:30:42
13:31;31.50;2025-12-21 13:31:13
13:31;31.44;2025-12-21 13:31:42
13:32;31.37;2025-12-21 13:32:12
13:32;31.31;2025-12-21 13:32:42
13:33;31.25;2025-12-21 13:33:12
13:33;31.31;2025-12-21 13:33:42
13:34;31.31;2025-12-21 13:34:12
13:34;31.31;2025-12-21 13:34:42
13:35;31.25;2025-12-21 13:35:12
13:35;31.31;2025-12-21 13:35:42
13:36;31.37;2025-12-21 13:36:12
13:36;31.37;2025-12-21 13:36:42
13:37;31.37;2025-12-21 13:37:12
13:37;31.31;2025-12-21 13:37:42
13:38;31.31;2025-12-21 13:38:12
13:38;31.31;2025-12-21 13:38:42
13:39;31.37;2025-12-21 13:39:12
13:39;31.44;2025-12-21 13:39:42
13:40;31.37;2025-12-21 13:40:12
13:40;31.31;2025-12-21 13:40:42
13:41;31.37;2025-12-21 13:41:12
13:41;31.44;2025-12-21 13:41:42
13:42;31.37;2025-12-21 13:42:12
13:42;31.44;2025-12-21 13:42:42
13:43;31.37;2025-12-21 13:43:12
13:43;31.44;2025-12-21 13:43:42
13:44;31.44;2025-12-21 13:44:12
13:44;31.50;2025-12-21 13:44:42
13:45;31.50;2025-12-21 13:45:12
13:45;31.50;2025-12-21 13:45:42
13:46;31.56;2025-12-21 13:46:12
13:46;31.56;2025-12-21 13:46:42
13:47;31.62;2025-12-21 13:47:12
13:47;31.56;2025-12-21 13:47:42
13:48;31.56;2025-12-21 13:48:12
13:48;31.56;2025-12-21 13:48:42
13:49;31.56;2025-12-21 13:49:12
13:49;31.56;2025-12-21 13:49:42
13:50;31.56;2025-12-21 13:50:12
13:50;31.50;2025-12-21 13:50:42
13:51;31.50;2025-12-21 13:51:12
13:51;31.50;2025-12-21 13:51:42
13:52;31.44;2025-12-21 13:52:12
13:52;31.50;2025-12-21 13:52:42
13:53;31.44;2025-12-21 13:53:12
13:53;31.37;2025-12-21 13:53:42
13:54;31.44;2025-12-21 13:54:12
13:54;31.44;2025-12-21 13:54:41
13:55;31.37;2025-12-21 13:55:11
13:55;31.44;2025-12-21 13:55:41
13:56;31.44;2025-12-21 13:56:11
13:56;31.44;2025-12-21 13:56:41
13:57;31.37;2025-12-21 13:57:12
13:57;31.44;2025-12-21 13:57:41
13:58;31.44;2025-12-21 13:58:11
13:58;31.44;2025-12-21 13:58:41
13:59;31.44;2025-12-21 13:59:11
13:59;31.37;2025-12-21 13:59:41
14:00;31.37;2025-12-21 14:00:12
14:00;31.31;2025-12-21 14:00:41
14:01;31.25;2025-12-21 14:01:11
14:01;31.25;2025-12-21 14:01:41
14:02;31.19;2025-12-21 14:02:11
14:02;31.12;2025-12-21 14:02:41
14:03;31.06;2025-12-21 14:03:11
14:03;31.00;2025-12-21 14:03:41
14:04;31.00;2025-12-21 14:04:11
14:04;30.94;2025-12-21 14:04:41
14:05;30.94;2025-12-21 14:05:11
14:05;30.94;2025-12-21 14:05:41
14:06;30.94;2025-12-21 14:06:11
14:06;30.94;2025-12-21 14:06:41
14:07;30.94;2025-12-21 14:07:11
14:07;30.94;2025-12-21 14:07:41
14:08;30.94;2025-12-21 14:08:11
14:08;30.94;2025-12-21 14:08:41
14:09;30.94;2025-12-21 14:09:11
14:09;30.94;2025-12-21 14:09:41
14:10;30.94;2025-12-21 14:10:11
14:10;30.94;2025-12-21 14:10:41
14:11;31.00;2025-12-21 14:11:11
14:11;31.00;2025-12-21 14:11:41
14:12;31.00;2025-12-21 14:12:12
14:12;31.00;2025-12-21 14:12:41
14:13;31.00;2025-12-21 14:13:11
14:13;31.06;2025-12-21 14:13:41
14:14;31.06;2025-12-21 14:14:11
14:14;31.12;2025-12-21 14:14:41
14:15;31.12;2025-12-21 14:15:11
14:15;31.19;2025-12-21 14:15:41
14:16;31.12;2025-12-21 14:16:11
14:16;31.12;2025-12-21 14:16:41
14:17;31.06;2025-12-21 14:17:11
14:17;31.12;2025-12-21 14:17:41
14:18;31.06;2025-12-21 14:18:11
14:18;31.06;2025-12-21 14:18:41
14:19;31.06;2025-12-21 14:19:11
14:19;31.06;2025-12-21 14:19:41
14:20;31.06;2025-12-21 14:20:11
14:20;31.12;2025-12-21 14:20:41
14:21;31.19;2025-12-21 14:21:11
14:21;31.19;2025-12-21 14:21:41
14:22;31.19;2025-12-21 14:22:11
14:22;31.19;2025-12-21 14:22:41
14:23;31.19;2025-12-21 14:23:11
14:23;31.25;2025-12-21 14:23:41
14:24;31.31;2025-12-21 14:24:11
14:24;31.31;2025-12-21 14:24:41
14:25;31.31;2025-12-21 14:25:11
14:25;31.31;2025-12-21 14:25:41
14:26;31.31;2025-12-21 14:26:11
14:26;31.31;2025-12-21 14:26:41
14:27;31.25;2025-12-21 14:27:11
14:27;31.25;2025-12-21 14:27:41
14:28;31.25;2025-12-21 14:28:11
14:28;31.31;2025-12-21 14:28:41
14:29;31.31;2025-12-21 14:29:11
14:29;31.37;2025-12-21 14:29:41
14:30;31.31;2025-12-21 14:30:11
14:30;31.37;2025-12-21 14:30:41
14:31;31.37;2025-12-21 14:31:11
14:31;31.37;2025-12-21 14:31:41
14:32;31.37;2025-12-21 14:32:11
14:32;31.31;2025-12-21 14:32:41
14:33;31.25;2025-12-21 14:33:11
14:33;31.25;2025-12-21 14:33:41
14:34;31.19;2025-12-21 14:34:11
14:34;31.19;2025-12-21 14:34:40
14:35;31.12;2025-12-21 14:35:10
14:35;31.12;2025-12-21 14:35:41
14:36;31.19;2025-12-21 14:36:11
14:36;31.12;2025-12-21 14:36:40
14:37;31.06;2025-12-21 14:37:10
14:37;31.00;2025-12-21 14:37:40
14:38;31.00;2025-12-21 14:38:10
14:38;31.00;2025-12-21 14:38:40
14:39;30.94;2025-12-21 14:39:10
14:39;31.00;2025-12-21 14:39:40
14:40;30.94;2025-12-21 14:40:10
14:40;30.88;2025-12-21 14:40:40
14:41;30.88;2025-12-21 14:41:10
14:41;30.81;2025-12-21 14:41:40
14:42;30.81;2025-12-21 14:42:10
14:42;30.81;2025-12-21 14:42:40
14:43;30.75;2025-12-21 14:43:10
14:43;30.75;2025-12-21 14:43:40
14:44;30.75;2025-12-21 14:44:10
14:44;30.75;2025-12-21 14:44:40
14:45;30.69;2025-12-21 14:45:10
14:45;30.69;2025-12-21 14:45:40
14:46;30.69;2025-12-21 14:46:10
14:46;30.62;2025-12-21 14:46:40
14:47;30.69;2025-12-21 14:47:10
14:47;30.69;2025-12-21 14:47:40
14:48;30.62;2025-12-21 14:48:10
14:48;30.62;2025-12-21 14:48:40
14:49;30.69;2025-12-21 14:49:10
14:49;30.69;2025-12-21 14:49:40
14:50;30.75;2025-12-21 14:50:10
14:50;30.75;2025-12-21 14:50:40
14:51;30.81;2025-12-21 14:51:10
14:51;30.81;2025-12-21 14:51:40
14:52;30.81;2025-12-21 14:52:10
14:52;30.81;2025-12-21 14:52:40
14:53;30.88;2025-12-21 14:53:11
14:53;30.88;2025-12-21 14:53:40
14:54;30.88;2025-12-21 14:54:10
14:54;30.94;2025-12-21 14:54:40
14:55;30.88;2025-12-21 14:55:10
14:55;30.88;2025-12-21 14:55:40
14:56;30.94;2025-12-21 14:56:10
14:56;30.94;2025-12-21 14:56:40
14:57;30.88;2025-12-21 14:57:10
14:57;30.88;2025-12-21 14:57:40
14:58;30.88;2025-12-21 14:58:10
14:58;30.88;2025-12-21 14:58:40
14:59;30.88;2025-12-21 14:59:10
14:59;30.94;2025-12-21 14:59:40
15:00;31.00;2025-12-21 15:00:10
15:00;30.94;2025-12-21 15:00:40
15:01;30.94;2025-12-21 15:01:10
15:01;31.00;2025-12-21 15:01:40
15:02;30.94;2025-12-21 15:02:10
15:02;31.00;2025-12-21 15:02:40
15:03;31.00;2025-12-21 15:03:10
15:03;31.00;2025-12-21 15:03:40
15:04;31.06;2025-12-21 15:04:10
15:04;31.06;2025-12-21 15:04:40
15:05;31.06;2025-12-21 15:05:11
15:05;31.00;2025-12-21 15:05:40
15:06;31.00;2025-12-21 15:06:10
15:06;30.94;2025-12-21 15:06:40
15:07;31.00;2025-12-21 15:07:10
15:07;31.00;2025-12-21 15:07:40
15:08;31.00;2025-12-21 15:08:10
15:08;30.94;2025-12-21 15:08:40
15:09;31.00;2025-12-21 15:09:10
15:09;31.00;2025-12-21 15:09:40
15:10;31.00;2025-12-21 15:10:10
15:10;31.00;2025-12-21 15:10:40
15:11;31.06;2025-12-21 15:11:10
15:11;31.00;2025-12-21 15:11:40
15:12;31.00;2025-12-21 15:12:10
15:12;31.00;2025-12-21 15:12:40
15:13;30.94;2025-12-21 15:13:10
15:13;30.94;2025-12-21 15:13:40
15:14;30.94;2025-12-21 15:14:10
15:14;30.88;2025-12-21 15:14:40
15:15;30.88;2025-12-21 15:15:10
15:15;30.81;2025-12-21 15:15:40
15:16;30.81;2025-12-21 15:16:10
15:16;30.81;2025-12-21 15:16:40
15:17;30.81;2025-12-21 15:17:09
15:17;30.75;2025-12-21 15:17:39
15:18;30.81;2025-12-21 15:18:09
15:18;30.88;2025-12-21 15:18:39
15:19;30.81;2025-12-21 15:19:09
15:19;30.88;2025-12-21 15:19:39
15:20;30.88;2025-12-21 15:20:09
15:20;30.88;2025-12-21 15:20:39
15:21;30.81;2025-12-21 15:21:09
15:21;30.81;2025-12-21 15:21:39
15:22;30.81;2025-12-21 15:22:09
15:22;30.81;2025-12-21 15:22:39
15:23;30.75;2025-12-21 15:23:09
15:23;30.75;2025-12-21 15:23:39
15:24;30.75;2025-12-21 15:24:09
15:24;30.75;2025-12-21 15:24:39
15:25;30.75;2025-12-21 15:25:09
15:25;30.75;2025-12-21 15:25:39
15:26;30.69;2025-12-21 15:26:09
15:26;30.69;2025-12-21 15:26:39
15:27;30.69;2025-12-21 15:27:09
15:27;30.69;2025-12-21 15:27:39
15:28;30.69;2025-12-21 15:28:09
15:28;30.62;2025-12-21 15:28:39
15:29;30.69;2025-12-21 15:29:09
15:29;30.69;2025-12-21 15:29:39
15:30;30.62;2025-12-21 15:30:09
15:30;30.62;2025-12-21 15:30:39
15:31;30.56;2025-12-21 15:31:09
15:31;30.50;2025-12-21 15:31:39
15:32;30.50;2025-12-21 15:32:09
15:32;30.50;2025-12-21 15:32:39
15:33;30.44;2025-12-21 15:33:09
15:33;30.44;2025-12-21 15:33:39
15:34;30.44;2025-12-21 15:34:09
15:34;30.37;2025-12-21 15:34:39
15:35;30.37;2025-12-21 15:35:09
15:35;30.37;2025-12-21 15:35:39
15:36;30.37;2025-12-21 15:36:09
15:36;30.37;2025-12-21 15:36:39
15:37;30.31;2025-12-21 15:37:09
15:37;30.37;2025-12-21 15:37:39
15:38;30.31;2025-12-21 15:38:09
15:38;30.31;2025-12-21 15:38:39
15:39;30.31;2025-12-21 15:39:09
15:39;30.31;2025-12-21 15:39:39
15:40;30.31;2025-12-21 15:40:09
15:40;30.25;2025-12-21 15:40:39
15:41;30.25;2025-12-21 15:41:09
15:41;30.25;2025-12-21 15:41:39
15:42;30.25;2025-12-21 15:42:09
15:42;30.25;2025-12-21 15:42:39
15:43;30.19;2025-12-21 15:43:09
15:43;30.19;2025-12-21 15:43:39
15:44;30.19;2025-12-21 15:44:09
15:44;30.19;2025-12-21 15:44:39
15:45;30.19;2025-12-21 15:45:09
15:45;30.19;2025-12-21 15:45:39
15:46;30.19;2025-12-21 15:46:09
15:46;30.12;2025-12-21 15:46:39
15:47;30.19;2025-12-21 15:47:09
15:47;30.12;2025-12-21 15:47:39
15:48;30.12;2025-12-21 15:48:09
15:48;30.12;2025-12-21 15:48:39
15:49;30.12;2025-12-21 15:49:09
15:49;30.19;2025-12-21 15:49:39
15:50;30.19;2025-12-21 15:50:09
15:50;30.25;2025-12-21 15:50:39
15:51;30.25;2025-12-21 15:51:09
15:51;30.25;2025-12-21 15:51:39
15:52;30.25;2025-12-21 15:52:09
15:52;30.25;2025-12-21 15:52:39
15:53;30.31;2025-12-21 15:53:09
15:53;30.31;2025-12-21 15:53:39
15:54;30.37;2025-12-21 15:54:09
15:54;30.37;2025-12-21 15:54:39
15:55;30.44;2025-12-21 15:55:09
15:55;30.44;2025-12-21 15:55:39
15:56;30.50;2025-12-21 15:56:09
15:56;30.50;2025-12-21 15:56:39
15:57;30.50;2025-12-21 15:57:09
15:57;30.50;2025-12-21 15:57:39
15:58;30.50;2025-12-21 15:58:09
15:58;30.50;2025-12-21 15:58:39
15:59;30.50;2025-12-21 15:59:09
15:59;30.50;2025-12-21 15:59:39
16:00;30.50;2025-12-21 16:00:08
16:00;30.50;2025-12-21 16:00:38
16:01;30.44;2025-12-21 16:01:08
16:01;30.44;2025-12-21 16:01:38
16:02;30.44;2025-12-21 16:02:08
16:02;30.44;2025-12-21 16:02:38
16:03;30.44;2025-12-21 16:03:08
16:03;30.44;2025-12-21 16:03:39
16:04;30.44;2025-12-21 16:04:08
16:04;30.44;2025-12-21 16:04:38
16:05;30.44;2025-12-21 16:05:08
16:05;30.44;2025-12-21 16:05:38
16:06;30.37;2025-12-21 16:06:08
16:06;30.44;2025-12-21 16:06:38
16:07;30.44;2025-12-21 16:07:08
16:07;30.44;2025-12-21 16:07:38
16:08;30.44;2025-12-21 16:08:08
16:08;30.44;2025-12-21 16:08:38
16:09;30.44;2025-12-21 16:09:08
16:09;30.37;2025-12-21 16:09:38
16:10;30.31;2025-12-21 16:10:08
16:10;30.25;2025-12-21 16:10:38
16:11;30.25;2025-12-21 16:11:08
16:11;30.19;2025-12-21 16:11:38
16:12;30.12;2025-12-21 16:12:08
16:12;30.12;2025-12-21 16:12:38
16:13;30.12;2025-12-21 16:13:08
16:13;30.12;2025-12-21 16:13:38
16:14;30.12;2025-12-21 16:14:08
16:14;30.12;2025-12-21 16:14:38
16:15;30.12;2025-12-21 16:15:08
16:15;30.12;2025-12-21 16:15:38
16:16;30.12;2025-12-21 16:16:08
16:16;30.06;2025-12-21 16:16:38
16:17;30.06;2025-12-21 16:17:08
16:17;30.06;2025-12-21 16:17:38
16:18;30.06;2025-12-21 16:18:08
16:18;30.00;2025-12-21 16:18:38
16:19;30.00;2025-12-21 16:19:08
16:19;30.00;2025-12-21 16:19:38
16:20;29.94;2025-12-21 16:20:09
16:20;29.94;2025-12-21 16:20:38
16:21;29.94;2025-12-21 16:21:08
16:21;29.94;2025-12-21 16:21:38
16:22;29.94;2025-12-21 16:22:08
16:22;29.94;2025-12-21 16:22:38
16:23;29.94;2025-12-21 16:23:08
16:23;29.94;2025-12-21 16:23:38
16:24;29.94;2025-12-21 16:24:08
16:24;29.87;2025-12-21 16:24:38
16:25;29.87;2025-12-21 16:25:08
16:25;29.87;2025-12-21 16:25:38
16:26;29.87;2025-12-21 16:26:08
16:26;29.94;2025-12-21 16:26:38
16:27;29.87;2025-12-21 16:27:08
16:27;29.87;2025-12-21 16:27:38
16:28;29.87;2025-12-21 16:28:08
16:28;29.81;2025-12-21 16:28:38
16:29;29.87;2025-12-21 16:29:08
16:29;29.81;2025-12-21 16:29:38
16:30;29.87;2025-12-21 16:30:08
16:30;29.87;2025-12-21 16:30:38
16:31;29.87;2025-12-21 16:31:08
16:31;29.87;2025-12-21 16:31:38
16:32;29.87;2025-12-21 16:32:08
16:32;29.87;2025-12-21 16:32:38
16:33;29.87;2025-12-21 16:33:08
16:33;29.87;2025-12-21 16:33:41
16:34;29.87;2025-12-21 16:34:08
16:34;29.87;2025-12-21 16:34:38
16:35;29.81;2025-12-21 16:35:08
16:35;29.81;2025-12-21 16:35:38
16:36;29.81;2025-12-21 16:36:08
16:36;29.75;2025-12-21 16:36:37
16:37;29.75;2025-12-21 16:37:08
16:37;29.75;2025-12-21 16:37:38
16:38;29.75;2025-12-21 16:38:08
16:38;29.69;2025-12-21 16:38:38
16:39;29.75;2025-12-21 16:39:08
16:39;29.75;2025-12-21 16:39:37
16:40;29.75;2025-12-21 16:40:08
16:40;29.75;2025-12-21 16:40:37
16:41;29.75;2025-12-21 16:41:07
16:41;29.75;2025-12-21 16:41:37
16:42;29.81;2025-12-21 16:42:08
16:42;29.81;2025-12-21 16:42:37
16:43;29.81;2025-12-21 16:43:07
16:43;29.81;2025-12-21 16:43:37
16:44;29.81;2025-12-21 16:44:07
16:44;29.81;2025-12-21 16:44:37
16:45;29.87;2025-12-21 16:45:07
16:45;29.81;2025-12-21 16:45:37
16:47;29.81;2025-12-21 16:47:39
16:48;29.87;2025-12-21 16:48:09
16:48;29.87;2025-12-21 16:48:39
16:49;29.87;2025-12-21 16:49:09
16:49;29.87;2025-12-21 16:49:39
16:50;29.87;2025-12-21 16:50:09
16:50;29.87;2025-12-21 16:50:39
16:51;29.81;2025-12-21 16:51:09
16:51;29.81;2025-12-21 16:51:39
16:52;29.75;2025-12-21 16:52:09
16:52;29.75;2025-12-21 16:52:38
16:53;29.75;2025-12-21 16:53:09
16:53;29.75;2025-12-21 16:53:39
16:54;29.75;2025-12-21 16:54:09
16:54;29.69;2025-12-21 16:54:39
16:55;29.69;2025-12-21 16:55:09
16:55;29.69;2025-12-21 16:55:39
16:56;29.63;2025-12-21 16:56:08
16:56;29.56;2025-12-21 16:56:39
16:57;29.56;2025-12-21 16:57:08
16:57;29.56;2025-12-21 16:57:38
16:58;29.56;2025-12-21 16:58:08
16:58;29.56;2025-12-21 16:58:38
16:59;29.56;2025-12-21 16:59:08
16:59;29.50;2025-12-21 16:59:38
17:00;29.50;2025-12-21 17:00:10
17:00;29.44;2025-12-21 17:00:38
17:01;29.44;2025-12-21 17:01:08
17:01;29.50;2025-12-21 17:01:38
17:02;29.44;2025-12-21 17:02:08
17:02;29.44;2025-12-21 17:02:38
17:03;29.44;2025-12-21 17:03:08
17:03;29.44;2025-12-21 17:03:38
17:04;29.44;2025-12-21 17:04:08
17:04;29.44;2025-12-21 17:04:38
17:05;29.44;2025-12-21 17:05:08
17:05;29.44;2025-12-21 17:05:38
17:06;29.44;2025-12-21 17:06:08
17:06;29.44;2025-12-21 17:06:39
17:07;29.44;2025-12-21 17:07:08
17:07;29.44;2025-12-21 17:07:38
17:08;29.44;2025-12-21 17:08:08
17:08;29.44;2025-12-21 17:08:38
17:09;29.44;2025-12-21 17:09:08
17:09;29.44;2025-12-21 17:09:38
17:10;29.44;2025-12-21 17:10:08
17:10;29.44;2025-12-21 17:10:38
17:11;29.37;2025-12-21 17:11:08
17:11;29.37;2025-12-21 17:11:38
17:12;29.44;2025-12-21 17:12:08
17:12;29.44;2025-12-21 17:12:38
17:13;29.44;2025-12-21 17:13:08
17:13;29.44;2025-12-21 17:13:38
17:14;29.44;2025-12-21 17:14:08
17:14;29.44;2025-12-21 17:14:38
17:15;29.44;2025-12-21 17:15:08
17:15;29.37;2025-12-21 17:15:39
17:16;29.37;2025-12-21 17:16:08
17:16;29.37;2025-12-21 17:16:38
17:17;29.37;2025-12-21 17:17:08
17:17;29.31;2025-12-21 17:17:38
17:18;29.37;2025-12-21 17:18:08
17:18;29.31;2025-12-21 17:18:38
17:19;29.31;2025-12-21 17:19:08
17:19;29.25;2025-12-21 17:19:38
17:20;29.25;2025-12-21 17:20:08
17:20;29.25;2025-12-21 17:20:38
17:21;29.25;2025-12-21 17:21:08
17:21;29.19;2025-12-21 17:21:38
17:22;29.19;2025-12-21 17:22:08
17:22;29.12;2025-12-21 17:22:38
17:23;29.12;2025-12-21 17:23:08
17:23;29.12;2025-12-21 17:23:38
17:24;29.12;2025-12-21 17:24:08
17:24;29.12;2025-12-21 17:24:38
17:25;29.12;2025-12-21 17:25:08
17:25;29.12;2025-12-21 17:25:38
17:26;29.12;2025-12-21 17:26:08
17:26;29.12;2025-12-21 17:26:38
17:27;29.12;2025-12-21 17:27:08
17:27;29.12;2025-12-21 17:27:38
17:28;29.12;2025-12-21 17:28:08
17:28;29.06;2025-12-21 17:28:38
17:29;29.06;2025-12-21 17:29:08
17:29;29.06;2025-12-21 17:29:38
17:30;29.06;2025-12-21 17:30:08
17:30;29.06;2025-12-21 17:30:38
17:31;29.06;2025-12-21 17:31:08
17:31;29.00;2025-12-21 17:31:38
17:32;29.06;2025-12-21 17:32:08
17:32;29.06;2025-12-21 17:32:38
17:33;29.00;2025-12-21 17:33:08
17:33;29.00;2025-12-21 17:33:38
17:34;28.94;2025-12-21 17:34:07
17:34;28.94;2025-12-21 17:34:37
17:35;28.94;2025-12-21 17:35:08
17:35;28.94;2025-12-21 17:35:37
17:36;28.87;2025-12-21 17:36:07
17:36;28.87;2025-12-21 17:36:37
17:37;28.94;2025-12-21 17:37:07
17:37;28.87;2025-12-21 17:37:37
17:38;28.87;2025-12-21 17:38:07
17:38;28.87;2025-12-21 17:38:37
17:39;28.87;2025-12-21 17:39:07
17:39;28.87;2025-12-21 17:39:37
17:40;28.81;2025-12-21 17:40:07
17:40;28.81;2025-12-21 17:40:37
17:41;28.81;2025-12-21 17:41:07
17:41;28.81;2025-12-21 17:41:37
17:42;28.75;2025-12-21 17:42:07
17:42;28.75;2025-12-21 17:42:37
17:43;28.75;2025-12-21 17:43:07
17:43;28.75;2025-12-21 17:43:37
17:44;28.75;2025-12-21 17:44:07
17:44;28.75;2025-12-21 17:44:37
17:45;28.69;2025-12-21 17:45:07
17:45;28.69;2025-12-21 17:45:37
17:46;28.69;2025-12-21 17:46:07
17:46;28.62;2025-12-21 17:46:37
17:47;28.62;2025-12-21 17:47:07
17:47;28.62;2025-12-21 17:47:37
17:48;28.62;2025-12-21 17:48:07
17:48;28.62;2025-12-21 17:48:37
17:49;28.56;2025-12-21 17:49:07
17:49;28.62;2025-12-21 17:49:37
17:50;28.62;2025-12-21 17:50:07
17:50;28.56;2025-12-21 17:50:37
17:51;28.56;2025-12-21 17:51:07
17:51;28.56;2025-12-21 17:51:37
17:52;28.56;2025-12-21 17:52:07
17:52;28.56;2025-12-21 17:52:37
17:53;28.50;2025-12-21 17:53:07
17:53;28.50;2025-12-21 17:53:37
17:54;28.50;2025-12-21 17:54:07
17:54;28.50;2025-12-21 17:54:37
17:55;28.44;2025-12-21 17:55:07
17:55;28.44;2025-12-21 17:55:37
17:56;28.44;2025-12-21 17:56:07
17:56;28.44;2025-12-21 17:56:37
17:57;28.44;2025-12-21 17:57:07
17:57;28.44;2025-12-21 17:57:37
17:58;28.44;2025-12-21 17:58:07
17:58;28.44;2025-12-21 17:58:38
17:59;28.38;2025-12-21 17:59:07
17:59;28.44;2025-12-21 17:59:39
18:00;28.38;2025-12-21 18:00:07
18:00;28.38;2025-12-21 18:00:37
18:01;28.38;2025-12-21 18:01:08
18:01;28.38;2025-12-21 18:01:38
18:02;28.38;2025-12-21 18:02:07
18:02;28.38;2025-12-21 18:02:37
18:03;28.38;2025-12-21 18:03:07
18:03;28.31;2025-12-21 18:03:37
18:04;28.25;2025-12-21 18:04:07
18:04;28.25;2025-12-21 18:04:37
18:05;28.25;2025-12-21 18:05:07
18:05;28.25;2025-12-21 18:05:37
18:06;28.25;2025-12-21 18:06:07
18:06;28.19;2025-12-21 18:06:37
18:07;28.19;2025-12-21 18:07:07
18:07;28.19;2025-12-21 18:07:37
18:08;28.19;2025-12-21 18:08:07
18:08;28.19;2025-12-21 18:08:37
18:09;28.19;2025-12-21 18:09:07
18:09;28.19;2025-12-21 18:09:37
18:10;28.19;2025-12-21 18:10:07
18:10;28.19;2025-12-21 18:10:37
18:11;28.19;2025-12-21 18:11:07
18:11;28.19;2025-12-21 18:11:37
18:12;28.19;2025-12-21 18:12:07
18:12;28.19;2025-12-21 18:12:37
18:13;28.19;2025-12-21 18:13:07
18:13;28.19;2025-12-21 18:13:37
18:14;28.19;2025-12-21 18:14:07
18:14;28.19;2025-12-21 18:14:37
18:15;28.19;2025-12-21 18:15:07
18:15;28.19;2025-12-21 18:15:37
18:16;28.19;2025-12-21 18:16:07
18:16;28.19;2025-12-21 18:16:37
18:17;28.19;2025-12-21 18:17:07
18:17;28.19;2025-12-21 18:17:37
18:18;28.19;2025-12-21 18:18:07
18:18;28.25;2025-12-21 18:18:36
18:19;28.25;2025-12-21 18:19:06
18:19;28.25;2025-12-21 18:19:37
18:20;28.25;2025-12-21 18:20:11
18:20;28.19;2025-12-21 18:20:37
18:21;28.19;2025-12-21 18:21:07
18:21;28.19;2025-12-21 18:21:37
18:22;28.19;2025-12-21 18:22:07
18:22;28.19;2025-12-21 18:22:36
18:23;28.19;2025-12-21 18:23:06
18:23;28.19;2025-12-21 18:23:36
18:24;28.19;2025-12-21 18:24:06
18:24;28.19;2025-12-21 18:24:36
18:25;28.19;2025-12-21 18:25:06
18:25;28.19;2025-12-21 18:25:36
18:26;28.25;2025-12-21 18:26:06
18:26;28.19;2025-12-21 18:26:36
18:27;28.12;2025-12-21 18:27:06
18:27;28.19;2025-12-21 18:27:36
18:28;28.12;2025-12-21 18:28:06
18:28;28.12;2025-12-21 18:28:36
18:29;28.12;2025-12-21 18:29:06
18:29;28.12;2025-12-21 18:29:36
18:30;28.19;2025-12-21 18:30:06
18:30;28.12;2025-12-21 18:30:36
18:31;28.19;2025-12-21 18:31:06
18:31;28.19;2025-12-21 18:31:36
18:32;28.19;2025-12-21 18:32:06
18:32;28.19;2025-12-21 18:32:36
18:33;28.19;2025-12-21 18:33:06
18:33;28.19;2025-12-21 18:33:36
18:34;28.19;2025-12-21 18:34:06
18:34;28.19;2025-12-21 18:34:36
18:35;28.19;2025-12-21 18:35:06
18:35;28.12;2025-12-21 18:35:36
18:36;28.12;2025-12-21 18:36:06
18:36;28.06;2025-12-21 18:36:36
18:37;28.06;2025-12-21 18:37:06
18:37;28.12;2025-12-21 18:37:36
18:38;28.12;2025-12-21 18:38:06
18:38;28.06;2025-12-21 18:38:36
18:39;28.12;2025-12-21 18:39:06
18:39;28.06;2025-12-21 18:39:36
18:40;28.12;2025-12-21 18:40:06
18:40;28.06;2025-12-21 18:40:36
18:41;28.12;2025-12-21 18:41:06
18:41;28.06;2025-12-21 18:41:36
18:42;28.06;2025-12-21 18:42:06
18:42;28.06;2025-12-21 18:42:36
18:43;28.06;2025-12-21 18:43:06
18:43;28.12;2025-12-21 18:43:36
18:44;28.06;2025-12-21 18:44:06
18:44;28.12;2025-12-21 18:44:36
18:45;28.19;2025-12-21 18:45:06
18:45;28.12;2025-12-21 18:45:36
18:46;28.12;2025-12-21 18:46:06
18:46;28.12;2025-12-21 18:46:36
18:47;28.12;2025-12-21 18:47:06
18:47;28.12;2025-12-21 18:47:36
18:48;28.12;2025-12-21 18:48:06
18:48;28.12;2025-12-21 18:48:36
18:49;28.12;2025-12-21 18:49:06
18:49;28.12;2025-12-21 18:49:36
18:50;28.12;2025-12-21 18:50:06
18:50;28.12;2025-12-21 18:50:36
18:51;28.12;2025-12-21 18:51:06
18:51;28.12;2025-12-21 18:51:36
18:52;28.12;2025-12-21 18:52:06
18:52;28.12;2025-12-21 18:52:36
18:53;28.12;2025-12-21 18:53:06
18:53;28.06;2025-12-21 18:53:36
18:54;28.06;2025-12-21 18:54:06
18:54;28.06;2025-12-21 18:54:36
18:55;28.06;2025-12-21 18:55:06
18:55;28.06;2025-12-21 18:55:36
18:56;28.06;2025-12-21 18:56:06
18:56;28.06;2025-12-21 18:56:36
18:57;28.06;2025-12-21 18:57:06
18:57;28.06;2025-12-21 18:57:36
18:58;28.06;2025-12-21 18:58:06
18:58;28.00;2025-12-21 18:58:36
18:59;28.00;2025-12-21 18:59:06
18:59;27.94;2025-12-21 18:59:36
19:00;27.94;2025-12-21 19:00:06
19:00;27.94;2025-12-21 19:00:36
19:01;27.94;2025-12-21 19:01:05
19:01;27.94;2025-12-21 19:01:35
19:02;28.00;2025-12-21 19:02:05
19:02;27.94;2025-12-21 19:02:35
19:03;28.00;2025-12-21 19:03:05
19:03;28.00;2025-12-21 19:03:35
19:04;27.94;2025-12-21 19:04:05
19:04;27.94;2025-12-21 19:04:35
19:05;27.94;2025-12-21 19:05:05
19:05;27.94;2025-12-21 19:05:35
19:06;27.94;2025-12-21 19:06:05
19:06;27.94;2025-12-21 19:06:35
19:07;27.94;2025-12-21 19:07:05
19:07;27.94;2025-12-21 19:07:35
19:08;27.94;2025-12-21 19:08:05
19:08;27.94;2025-12-21 19:08:35
19:09;27.94;2025-12-21 19:09:05
19:09;27.94;2025-12-21 19:09:35
19:10;27.87;2025-12-21 19:10:05
19:10;27.87;2025-12-21 19:10:35
19:11;27.87;2025-12-21 19:11:05
19:11;27.87;2025-12-21 19:11:35
19:12;27.87;2025-12-21 19:12:05
19:12;27.87;2025-12-21 19:12:35
19:13;27.81;2025-12-21 19:13:05
19:13;27.81;2025-12-21 19:13:35
19:14;27.81;2025-12-21 19:14:05
19:14;27.81;2025-12-21 19:14:35
19:15;27.87;2025-12-21 19:15:05
19:15;27.81;2025-12-21 19:15:35
19:16;27.81;2025-12-21 19:16:05
19:16;27.75;2025-12-21 19:16:35
19:17;27.75;2025-12-21 19:17:05
19:17;27.75;2025-12-21 19:17:35
19:18;27.75;2025-12-21 19:18:05
19:18;27.81;2025-12-21 19:18:35
19:19;27.75;2025-12-21 19:19:05
19:19;27.75;2025-12-21 19:19:35
19:20;27.75;2025-12-21 19:20:06
19:20;27.75;2025-12-21 19:20:35
19:21;27.75;2025-12-21 19:21:05
19:21;27.75;2025-12-21 19:21:35
19:22;27.75;2025-12-21 19:22:05
19:22;27.75;2025-12-21 19:22:35
19:23;27.75;2025-12-21 19:23:05
19:23;27.75;2025-12-21 19:23:35
19:24;27.75;2025-12-21 19:24:07
19:24;27.69;2025-12-21 19:24:35
19:25;27.75;2025-12-21 19:25:05
19:25;27.75;2025-12-21 19:25:35
19:26;27.75;2025-12-21 19:26:05
19:26;27.75;2025-12-21 19:26:35
19:27;27.75;2025-12-21 19:27:05
19:27;27.75;2025-12-21 19:27:35
19:28;27.75;2025-12-21 19:28:05
19:28;27.75;2025-12-21 19:28:35
19:29;27.75;2025-12-21 19:29:05
19:29;27.75;2025-12-21 19:29:35
19:30;27.75;2025-12-21 19:30:05
19:30;27.75;2025-12-21 19:30:35
19:31;27.75;2025-12-21 19:31:05
19:31;27.69;2025-12-21 19:31:35
19:32;27.69;2025-12-21 19:32:05
19:32;27.75;2025-12-21 19:32:35
19:33;27.75;2025-12-21 19:33:05
19:33;27.75;2025-12-21 19:33:35
19:34;27.75;2025-12-21 19:34:05
19:34;27.75;2025-12-21 19:34:36
19:35;27.75;2025-12-21 19:35:05
19:35;27.75;2025-12-21 19:35:35
19:36;27.75;2025-12-21 19:36:05
19:36;27.75;2025-12-21 19:36:35
19:37;27.75;2025-12-21 19:37:05
19:37;27.69;2025-12-21 19:37:35
19:38;27.69;2025-12-21 19:38:05
19:38;27.69;2025-12-21 19:38:35
19:39;27.69;2025-12-21 19:39:05
19:39;27.69;2025-12-21 19:39:35
19:40;27.69;2025-12-21 19:40:04
19:40;27.69;2025-12-21 19:40:34
19:41;27.69;2025-12-21 19:41:04
19:41;27.75;2025-12-21 19:41:34
19:42;27.75;2025-12-21 19:42:04
19:42;27.75;2025-12-21 19:42:34
19:43;27.75;2025-12-21 19:43:04
19:43;27.75;2025-12-21 19:43:34
19:44;27.75;2025-12-21 19:44:04
19:44;27.69;2025-12-21 19:44:34
19:45;27.69;2025-12-21 19:45:04
19:45;27.69;2025-12-21 19:45:34
19:46;27.69;2025-12-21 19:46:04
19:46;27.69;2025-12-21 19:46:34
19:47;27.75;2025-12-21 19:47:04
19:47;27.75;2025-12-21 19:47:34
19:48;27.69;2025-12-21 19:48:04
19:48;27.75;2025-12-21 19:48:34
19:49;27.75;2025-12-21 19:49:04
19:49;27.69;2025-12-21 19:49:34
19:50;27.69;2025-12-21 19:50:06
19:50;27.69;2025-12-21 19:50:34
19:51;27.69;2025-12-21 19:51:04
19:51;27.69;2025-12-21 19:51:34
19:52;27.75;2025-12-21 19:52:04
19:52;27.75;2025-12-21 19:52:34
19:53;27.69;2025-12-21 19:53:04
19:53;27.75;2025-12-21 19:53:34
19:54;27.75;2025-12-21 19:54:04
19:54;27.75;2025-12-21 19:54:34
19:55;27.75;2025-12-21 19:55:04
19:55;27.75;2025-12-21 19:55:34
19:56;27.75;2025-12-21 19:56:04
19:56;27.75;2025-12-21 19:56:34
19:57;27.75;2025-12-21 19:57:04
19:57;27.69;2025-12-21 19:57:34
19:58;27.69;2025-12-21 19:58:04
19:58;27.69;2025-12-21 19:58:34
19:59;27.69;2025-12-21 19:59:04
19:59;27.69;2025-12-21 19:59:35
20:00;27.69;2025-12-21 20:00:04
20:00;27.69;2025-12-21 20:00:34
20:01;27.69;2025-12-21 20:01:04
20:01;27.69;2025-12-21 20:01:34
20:02;27.75;2025-12-21 20:02:05
20:02;27.75;2025-12-21 20:02:34
20:03;27.75;2025-12-21 20:03:04
20:03;27.75;2025-12-21 20:03:34
20:04;27.75;2025-12-21 20:04:04
20:04;27.69;2025-12-21 20:04:34
20:05;27.62;2025-12-21 20:05:04
20:05;27.69;2025-12-21 20:05:34
20:06;27.62;2025-12-21 20:06:04
20:06;27.62;2025-12-21 20:06:34
20:07;27.62;2025-12-21 20:07:04
20:07;27.62;2025-12-21 20:07:34
20:08;27.56;2025-12-21 20:08:04
20:08;27.62;2025-12-21 20:08:34
20:09;27.62;2025-12-21 20:09:04
20:09;27.62;2025-12-21 20:09:34
20:10;27.62;2025-12-21 20:10:04
20:10;27.56;2025-12-21 20:10:34
20:11;27.56;2025-12-21 20:11:04
20:11;27.56;2025-12-21 20:11:34
20:12;27.50;2025-12-21 20:12:04
20:12;27.56;2025-12-21 20:12:34
20:13;27.56;2025-12-21 20:13:04
20:13;27.50;2025-12-21 20:13:34
20:14;27.50;2025-12-21 20:14:04
20:14;27.50;2025-12-21 20:14:34
20:15;27.44;2025-12-21 20:15:04
20:15;27.37;2025-12-21 20:15:34
20:16;27.37;2025-12-21 20:16:04
20:16;27.31;2025-12-21 20:16:34
20:17;27.31;2025-12-21 20:17:04
20:17;27.25;2025-12-21 20:17:34
20:18;27.25;2025-12-21 20:18:04
20:18;27.19;2025-12-21 20:18:34
20:19;27.25;2025-12-21 20:19:04
20:19;27.25;2025-12-21 20:19:34
20:20;27.31;2025-12-21 20:20:04
20:20;27.31;2025-12-21 20:20:34
20:21;27.25;2025-12-21 20:21:04
20:21;27.25;2025-12-21 20:21:34
20:22;27.25;2025-12-21 20:22:04
20:22;27.25;2025-12-21 20:22:34
20:23;27.25;2025-12-21 20:23:04
20:23;27.25;2025-12-21 20:23:33
20:24;27.25;2025-12-21 20:24:03
20:24;27.31;2025-12-21 20:24:33
20:25;27.31;2025-12-21 20:25:04
20:25;27.31;2025-12-21 20:25:33
20:26;27.31;2025-12-21 20:26:03
20:26;27.31;2025-12-21 20:26:33
20:27;27.25;2025-12-21 20:27:03
20:27;27.25;2025-12-21 20:27:33
20:28;27.25;2025-12-21 20:28:03
20:28;27.25;2025-12-21 20:28:33
20:29;27.31;2025-12-21 20:29:03
20:29;27.31;2025-12-21 20:29:33
20:30;27.25;2025-12-21 20:30:03
20:30;27.25;2025-12-21 20:30:33
20:31;27.25;2025-12-21 20:31:03
20:31;27.31;2025-12-21 20:31:33
20:32;27.31;2025-12-21 20:32:03
20:32;27.31;2025-12-21 20:32:33
20:33;27.31;2025-12-21 20:33:03
20:33;27.31;2025-12-21 20:33:33
20:34;27.31;2025-12-21 20:34:03
20:34;27.31;2025-12-21 20:34:33
20:35;27.31;2025-12-21 20:35:03
20:35;27.31;2025-12-21 20:35:33
20:36;27.25;2025-12-21 20:36:03
20:36;27.25;2025-12-21 20:36:33
20:37;27.25;2025-12-21 20:37:03
20:37;27.19;2025-12-21 20:37:33
20:38;27.13;2025-12-21 20:38:03
20:38;27.19;2025-12-21 20:38:33
20:39;27.19;2025-12-21 20:39:03
20:39;27.19;2025-12-21 20:39:33
20:40;27.25;2025-12-21 20:40:03
20:40;27.19;2025-12-21 20:40:33
20:41;27.25;2025-12-21 20:41:03
20:41;27.25;2025-12-21 20:41:33
20:42;27.25;2025-12-21 20:42:03
20:42;27.19;2025-12-21 20:42:33
20:43;27.25;2025-12-21 20:43:03
20:43;27.19;2025-12-21 20:43:33
20:44;27.19;2025-12-21 20:44:03
20:44;27.19;2025-12-21 20:44:33
20:45;27.13;2025-12-21 20:45:03
20:45;27.13;2025-12-21 20:45:33
20:46;27.13;2025-12-21 20:46:03
20:46;27.13;2025-12-21 20:46:33
20:47;27.13;2025-12-21 20:47:03
20:47;27.06;2025-12-21 20:47:33
20:48;27.13;2025-12-21 20:48:03
20:48;27.13;2025-12-21 20:48:33
20:49;27.06;2025-12-21 20:49:03
20:49;27.13;2025-12-21 20:49:33
20:50;27.06;2025-12-21 20:50:03
20:50;27.06;2025-12-21 20:50:33
20:51;27.13;2025-12-21 20:51:03
20:51;27.13;2025-12-21 20:51:33
20:52;27.13;2025-12-21 20:52:03
20:52;27.06;2025-12-21 20:52:33
20:53;27.06;2025-12-21 20:53:03
20:53;27.06;2025-12-21 20:53:33
20:54;27.06;2025-12-21 20:54:03
20:54;27.06;2025-12-21 20:54:33
20:55;27.06;2025-12-21 20:55:03
20:55;27.00;2025-12-21 20:55:33
20:56;27.06;2025-12-21 20:56:03
20:56;27.06;2025-12-21 20:56:33
20:57;27.06;2025-12-21 20:57:03
20:59;27.06;2025-12-21 20:59:04
20:59;27.00;2025-12-21 20:59:34
21:00;27.00;2025-12-21 21:00:04
21:00;27.00;2025-12-21 21:00:34
21:01;27.06;2025-12-21 21:01:04
21:01;27.06;2025-12-21 21:01:34
21:02;27.06;2025-12-21 21:02:04
21:02;27.06;2025-12-21 21:02:34
21:03;27.06;2025-12-21 21:03:04
21:03;27.06;2025-12-21 21:03:34
21:04;27.06;2025-12-21 21:04:04
21:04;27.06;2025-12-21 21:04:34
21:05;27.06;2025-12-21 21:05:04
21:05;27.06;2025-12-21 21:05:34
21:06;27.00;2025-12-21 21:06:04
21:06;27.06;2025-12-21 21:06:34
21:07;27.06;2025-12-21 21:07:04
21:07;27.06;2025-12-21 21:07:34
21:08;27.13;2025-12-21 21:08:07
21:08;27.13;2025-12-21 21:08:34
21:09;27.06;2025-12-21 21:09:04
21:09;27.06;2025-12-21 21:09:34
21:10;27.06;2025-12-21 21:10:04
21:10;27.06;2025-12-21 21:10:34
21:11;27.06;2025-12-21 21:11:04
21:11;27.13;2025-12-21 21:11:34
21:12;27.13;2025-12-21 21:12:04
21:12;27.13;2025-12-21 21:12:34
21:13;27.06;2025-12-21 21:13:04
21:13;27.06;2025-12-21 21:13:34
21:14;27.06;2025-12-21 21:14:04
21:14;27.06;2025-12-21 21:14:34
21:15;27.06;2025-12-21 21:15:04
21:15;27.06;2025-12-21 21:15:34
21:16;27.06;2025-12-21 21:16:03
21:16;27.06;2025-12-21 21:16:33
21:17;27.06;2025-12-21 21:17:04
21:17;27.00;2025-12-21 21:17:34
21:18;27.00;2025-12-21 21:18:03
21:18;27.06;2025-12-21 21:18:34
21:19;27.00;2025-12-21 21:19:04
21:19;27.00;2025-12-21 21:19:34
21:20;27.00;2025-12-21 21:20:04
21:20;27.00;2025-12-21 21:20:33
21:21;26.94;2025-12-21 21:21:04
21:21;26.94;2025-12-21 21:21:33
21:22;26.94;2025-12-21 21:22:03
21:22;26.94;2025-12-21 21:22:33
21:23;26.87;2025-12-21 21:23:03
21:23;26.87;2025-12-21 21:23:33
21:24;26.87;2025-12-21 21:24:03
21:24;26.87;2025-12-21 21:24:33
21:25;26.87;2025-12-21 21:25:03
21:25;26.87;2025-12-21 21:25:33
21:26;26.87;2025-12-21 21:26:03
21:26;26.81;2025-12-21 21:26:33
21:27;26.81;2025-12-21 21:27:03
21:27;26.87;2025-12-21 21:27:33
21:28;26.87;2025-12-21 21:28:03
21:28;26.87;2025-12-21 21:28:33
21:29;26.87;2025-12-21 21:29:03
21:29;26.87;2025-12-21 21:29:33
21:30;26.87;2025-12-21 21:30:03
21:30;26.87;2025-12-21 21:30:33
21:31;26.87;2025-12-21 21:31:05
21:31;26.87;2025-12-21 21:31:33
21:32;26.87;2025-12-21 21:32:03
21:32;26.87;2025-12-21 21:32:33
21:33;26.94;2025-12-21 21:33:03
21:33;26.94;2025-12-21 21:33:34
21:34;26.94;2025-12-21 21:34:03
21:34;26.94;2025-12-21 21:34:33
21:35;26.87;2025-12-21 21:35:03
21:35;26.94;2025-12-21 21:35:33
21:36;26.87;2025-12-21 21:36:03
21:36;26.87;2025-12-21 21:36:33
21:37;26.87;2025-12-21 21:37:03
21:37;26.87;2025-12-21 21:37:33
21:38;26.87;2025-12-21 21:38:03
21:38;26.81;2025-12-21 21:38:33
21:39;26.81;2025-12-21 21:39:04
21:39;26.81;2025-12-21 21:39:33
21:40;26.87;2025-12-21 21:40:03
21:40;26.87;2025-12-21 21:40:33
21:41;26.87;2025-12-21 21:41:03
21:41;26.81;2025-12-21 21:41:33
21:42;26.75;2025-12-21 21:42:03
21:42;26.75;2025-12-21 21:42:33
21:43;26.69;2025-12-21 21:43:03
21:43;26.69;2025-12-21 21:43:33
21:44;26.69;2025-12-21 21:44:03
21:44;26.69;2025-12-21 21:44:33
21:45;26.69;2025-12-21 21:45:03
21:45;26.75;2025-12-21 21:45:33
21:46;26.75;2025-12-21 21:46:03
21:46;26.69;2025-12-21 21:46:33
21:47;26.69;2025-12-21 21:47:03
21:47;26.69;2025-12-21 21:47:33
21:48;26.62;2025-12-21 21:48:03
21:48;26.69;2025-12-21 21:48:33
21:49;26.69;2025-12-21 21:49:03
21:49;26.69;2025-12-21 21:49:33
21:50;26.62;2025-12-21 21:50:03
21:50;26.62;2025-12-21 21:50:33
21:51;26.62;2025-12-21 21:51:03
21:51;26.62;2025-12-21 21:51:33
21:52;26.62;2025-12-21 21:52:03
21:52;26.56;2025-12-21 21:52:33
21:53;26.56;2025-12-21 21:53:03
21:53;26.56;2025-12-21 21:53:33
21:54;26.56;2025-12-21 21:54:03
21:54;26.56;2025-12-21 21:54:33
21:55;26.56;2025-12-21 21:55:03
21:55;26.50;2025-12-21 21:55:33
21:56;26.56;2025-12-21 21:56:03
21:56;26.56;2025-12-21 21:56:33
21:57;26.56;2025-12-21 21:57:03
21:57;26.56;2025-12-21 21:57:33
21:58;26.56;2025-12-21 21:58:03
21:58;26.50;2025-12-21 21:58:33
21:59;26.50;2025-12-21 21:59:03
21:59;26.50;2025-12-21 21:59:32
22:00;26.50;2025-12-21 22:00:02
22:00;26.56;2025-12-21 22:00:32
22:01;26.56;2025-12-21 22:01:02
22:01;26.56;2025-12-21 22:01:32
22:02;26.56;2025-12-21 22:02:02
22:02;26.56;2025-12-21 22:02:32
22:03;26.50;2025-12-21 22:03:02
22:03;26.50;2025-12-21 22:03:32
22:04;26.50;2025-12-21 22:04:02
22:04;26.50;2025-12-21 22:04:32
22:05;26.44;2025-12-21 22:05:02
22:05;26.44;2025-12-21 22:05:32
22:06;26.44;2025-12-21 22:06:02
22:06;26.37;2025-12-21 22:06:32
22:07;26.31;2025-12-21 22:07:02
22:07;26.31;2025-12-21 22:07:32
22:08;26.31;2025-12-21 22:08:02
22:08;26.31;2025-12-21 22:08:32
22:09;26.31;2025-12-21 22:09:02
22:09;26.31;2025-12-21 22:09:32
22:10;26.31;2025-12-21 22:10:02
22:10;26.31;2025-12-21 22:10:32
22:11;26.31;2025-12-21 22:11:02
22:11;26.37;2025-12-21 22:11:32
22:12;26.44;2025-12-21 22:12:02
22:12;26.37;2025-12-21 22:12:32
22:13;26.37;2025-12-21 22:13:02
22:13;26.37;2025-12-21 22:13:32
22:14;26.25;2025-12-21 22:14:02
22:14;26.31;2025-12-21 22:14:32
22:15;26.31;2025-12-21 22:15:02
22:15;26.31;2025-12-21 22:15:32
22:16;26.37;2025-12-21 22:16:02
22:16;26.31;2025-12-21 22:16:32
22:17;26.37;2025-12-21 22:17:02
22:17;26.31;2025-12-21 22:17:32
22:18;26.37;2025-12-21 22:18:02
22:18;26.31;2025-12-21 22:18:32
22:19;26.31;2025-12-21 22:19:02
22:19;26.31;2025-12-21 22:19:32
22:20;26.25;2025-12-21 22:20:02
22:20;26.25;2025-12-21 22:20:32
22:21;26.25;2025-12-21 22:21:02
22:21;26.25;2025-12-21 22:21:32
22:22;26.25;2025-12-21 22:22:02
22:22;26.25;2025-12-21 22:22:32
22:23;26.19;2025-12-21 22:23:02
22:23;26.25;2025-12-21 22:23:32
22:24;26.25;2025-12-21 22:24:02
22:24;26.19;2025-12-21 22:24:32
22:25;26.19;2025-12-21 22:25:02
22:25;26.19;2025-12-21 22:25:32
22:26;26.19;2025-12-21 22:26:02
22:26;26.19;2025-12-21 22:26:32
22:27;26.19;2025-12-21 22:27:02
22:27;26.12;2025-12-21 22:27:32
22:28;26.12;2025-12-21 22:28:02
22:28;26.12;2025-12-21 22:28:32
22:29;26.12;2025-12-21 22:29:02
22:29;26.12;2025-12-21 22:29:32
22:30;26.06;2025-12-21 22:30:02
22:30;26.06;2025-12-21 22:30:32
22:31;26.12;2025-12-21 22:31:02
22:31;26.12;2025-12-21 22:31:32
22:32;26.19;2025-12-21 22:32:02
22:32;26.12;2025-12-21 22:32:32
22:33;26.12;2025-12-21 22:33:02
22:33;26.12;2025-12-21 22:33:32
22:34;26.06;2025-12-21 22:34:02
22:34;26.06;2025-12-21 22:34:32
22:35;26.06;2025-12-21 22:35:02
22:35;26.12;2025-12-21 22:35:32
22:36;26.12;2025-12-21 22:36:02
22:36;26.12;2025-12-21 22:36:32
22:37;26.06;2025-12-21 22:37:02
22:37;26.06;2025-12-21 22:37:32
22:38;26.06;2025-12-21 22:38:02
22:38;26.00;2025-12-21 22:38:32
22:39;26.06;2025-12-21 22:39:02
22:39;26.00;2025-12-21 22:39:32
22:40;26.00;2025-12-21 22:40:02
22:40;26.00;2025-12-21 22:40:32
22:41;26.00;2025-12-21 22:41:02
22:41;26.00;2025-12-21 22:41:31
22:42;26.00;2025-12-21 22:42:01
22:42;26.00;2025-12-21 22:42:31
22:43;26.00;2025-12-21 22:43:01
22:43;26.00;2025-12-21 22:43:32
22:44;26.00;2025-12-21 22:44:01
22:44;25.94;2025-12-21 22:44:31
22:45;25.94;2025-12-21 22:45:02
22:45;25.94;2025-12-21 22:45:31
22:46;25.94;2025-12-21 22:46:01
22:46;25.94;2025-12-21 22:46:31
22:47;25.94;2025-12-21 22:47:01
22:47;25.94;2025-12-21 22:47:31
22:48;25.94;2025-12-21 22:48:01
22:48;25.94;2025-12-21 22:48:31
22:49;25.94;2025-12-21 22:49:01
22:49;25.94;2025-12-21 22:49:31
22:50;25.94;2025-12-21 22:50:01
22:50;25.81;2025-12-21 22:50:31
22:51;25.75;2025-12-21 22:51:01
22:51;25.69;2025-12-21 22:51:31
22:52;25.75;2025-12-21 22:52:01
22:52;25.81;2025-12-21 22:52:31
22:53;25.81;2025-12-21 22:53:01
22:53;25.75;2025-12-21 22:53:31
22:54;25.75;2025-12-21 22:54:01
22:54;25.75;2025-12-21 22:54:31
22:55;25.81;2025-12-21 22:55:01
22:55;25.88;2025-12-21 22:55:31
22:56;25.88;2025-12-21 22:56:01
22:56;25.81;2025-12-21 22:56:32
22:57;25.88;2025-12-21 22:57:01
22:57;25.81;2025-12-21 22:57:31
22:58;25.81;2025-12-21 22:58:01
22:58;25.75;2025-12-21 22:58:31
22:59;25.75;2025-12-21 22:59:01
22:59;25.75;2025-12-21 22:59:31
23:00;25.75;2025-12-21 23:00:01
23:00;25.75;2025-12-21 23:00:31
23:01;25.69;2025-12-21 23:01:01
23:01;25.75;2025-12-21 23:01:31
23:02;25.69;2025-12-21 23:02:01
23:02;25.69;2025-12-21 23:02:31
23:03;25.69;2025-12-21 23:03:01
23:03;25.62;2025-12-21 23:03:31
23:04;25.62;2025-12-21 23:04:01
23:04;25.62;2025-12-21 23:04:31
23:05;25.62;2025-12-21 23:05:01
23:05;25.62;2025-12-21 23:05:31
23:06;25.62;2025-12-21 23:06:01
23:06;25.56;2025-12-21 23:06:31
23:07;25.56;2025-12-21 23:07:01
23:07;25.56;2025-12-21 23:07:31
23:08;25.56;2025-12-21 23:08:01
23:08;25.62;2025-12-21 23:08:31
23:09;25.62;2025-12-21 23:09:01
23:09;25.56;2025-12-21 23:09:31
23:10;25.56;2025-12-21 23:10:01
23:10;25.62;2025-12-21 23:10:31
23:11;25.62;2025-12-21 23:11:01
23:11;25.62;2025-12-21 23:11:31
23:12;25.62;2025-12-21 23:12:01
23:12;25.69;2025-12-21 23:12:31
23:13;25.62;2025-12-21 23:13:01
23:13;25.56;2025-12-21 23:13:31
23:14;25.50;2025-12-21 23:14:01
23:14;25.50;2025-12-21 23:14:31
23:15;25.56;2025-12-21 23:15:01
23:15;25.50;2025-12-21 23:15:31
23:16;25.50;2025-12-21 23:16:01
23:16;25.56;2025-12-21 23:16:31
23:17;25.50;2025-12-21 23:17:01
23:17;25.50;2025-12-21 23:17:31
23:18;25.44;2025-12-21 23:18:01
23:18;25.44;2025-12-21 23:18:31
23:19;25.44;2025-12-21 23:19:01
23:19;25.44;2025-12-21 23:19:31
23:20;25.44;2025-12-21 23:20:01
23:20;25.44;2025-12-21 23:20:31
23:21;25.44;2025-12-21 23:21:01
23:21;25.44;2025-12-21 23:21:30
23:22;25.44;2025-12-21 23:22:00
23:22;25.44;2025-12-21 23:22:30
23:23;25.37;2025-12-21 23:23:01
23:23;25.44;2025-12-21 23:23:30
23:24;25.44;2025-12-21 23:24:00
23:24;25.44;2025-12-21 23:24:30
23:25;25.37;2025-12-21 23:25:00
23:25;25.44;2025-12-21 23:25:30
23:26;25.50;2025-12-21 23:26:00
23:26;25.44;2025-12-21 23:26:30
23:27;25.37;2025-12-21 23:27:00
23:27;25.37;2025-12-21 23:27:30
23:28;25.31;2025-12-21 23:28:00
23:28;25.31;2025-12-21 23:28:30
23:29;25.31;2025-12-21 23:29:00
23:29;25.31;2025-12-21 23:29:30
23:30;25.37;2025-12-21 23:30:00
23:30;25.37;2025-12-21 23:30:30
23:31;25.37;2025-12-21 23:31:00
23:31;25.37;2025-12-21 23:31:30
23:32;25.44;2025-12-21 23:32:00
23:32;25.44;2025-12-21 23:32:30
23:33;25.37;2025-12-21 23:33:00
23:33;25.44;2025-12-21 23:33:30
23:34;25.44;2025-12-21 23:34:00
23:34;25.44;2025-12-21 23:34:30
23:35;25.44;2025-12-21 23:35:00
23:35;25.37;2025-12-21 23:35:30
23:36;25.37;2025-12-21 23:36:00
23:36;25.31;2025-12-21 23:36:30
23:37;25.31;2025-12-21 23:37:00
23:37;25.25;2025-12-21 23:37:30
23:38;25.19;2025-12-21 23:38:00
23:38;25.19;2025-12-21 23:38:30
23:39;25.25;2025-12-21 23:39:00
23:39;25.19;2025-12-21 23:39:30
23:40;25.12;2025-12-21 23:40:00
23:40;25.19;2025-12-21 23:40:30
23:41;25.12;2025-12-21 23:41:00
23:41;25.12;2025-12-21 23:41:30
23:42;25.06;2025-12-21 23:42:00
23:42;25.12;2025-12-21 23:42:30
23:43;25.19;2025-12-21 23:43:00
23:43;25.19;2025-12-21 23:43:30
23:44;25.19;2025-12-21 23:44:00
23:44;25.19;2025-12-21 23:44:30
23:45;25.19;2025-12-21 23:45:00
23:45;25.19;2025-12-21 23:45:30
23:46;25.12;2025-12-21 23:46:00
23:46;25.12;2025-12-21 23:46:30
23:47;25.12;2025-12-21 23:47:00
23:47;25.12;2025-12-21 23:47:30
23:48;25.12;2025-12-21 23:48:00
23:48;25.12;2025-12-21 23:48:30
23:49;25.12;2025-12-21 23:49:00
23:49;25.12;2025-12-21 23:49:30
23:50;25.12;2025-12-21 23:50:00
23:50;25.12;2025-12-21 23:50:30
23:51;25.12;2025-12-21 23:51:00
23:51;25.06;2025-12-21 23:51:30
23:52;25.06;2025-12-21 23:52:00
23:52;25.06;2025-12-21 23:52:30
23:53;25.12;2025-12-21 23:53:00
23:53;25.12;2025-12-21 23:53:30
23:54;25.06;2025-12-21 23:54:00
23:54;25.06;2025-12-21 23:54:30
23:55;25.06;2025-12-21 23:55:00
23:55;25.00;2025-12-21 23:55:30
23:56;25.00;2025-12-21 23:56:00
23:56;25.00;2025-12-21 23:56:30
23:57;25.06;2025-12-21 23:57:00
23:57;25.00;2025-12-21 23:57:30
23:58;25.00;2025-12-21 23:58:00
23:58;24.94;2025-12-21 23:58:30
23:59;25.00;2025-12-21 23:59:00
23:59;25.00;2025-12-21 23:59:30