tempo;TPLtemperatura;registro_data/hora
00:01;24.87;2025-12-22 00:01:59
00:02;24.87;2025-12-22 00:02:29
00:02;24.87;2025-12-22 00:02:59
00:03;24.87;2025-12-22 00:03:29
00:03;24.87;2025-12-22 00:03:59
00:04;24.87;2025-12-22 00:04:29
00:04;24.87;2025-12-22 00:04:59
00:05;24.81;2025-12-22 00:05:29
00:05;24.81;2025-12-22 00:05:59
00:06;24.81;2025-12-22 00:06:29
00:06;24.81;2025-12-22 00:06:59
00:07;24.87;2025-12-22 00:07:29
00:07;24.87;2025-12-22 00:07:59
00:08;24.87;2025-12-22 00:08:29
00:08;24.81;2025-12-22 00:08:59
00:09;24.81;2025-12-22 00:09:29
00:09;24.75;2025-12-22 00:09:59
00:10;24.75;2025-12-22 00:10:29
00:10;24.69;2025-12-22 00:10:59
00:11;24.75;2025-12-22 00:11:29
00:11;24.81;2025-12-22 00:11:59
00:12;24.75;2025-12-22 00:12:29
00:12;24.75;2025-12-22 00:12:59
00:13;24.75;2025-12-22 00:13:28
00:13;24.69;2025-12-22 00:13:59
00:14;24.69;2025-12-22 00:14:29
00:14;24.81;2025-12-22 00:14:59
00:15;24.81;2025-12-22 00:15:29
00:15;24.87;2025-12-22 00:15:59
00:16;24.87;2025-12-22 00:16:28
00:16;24.75;2025-12-22 00:16:58
00:17;24.75;2025-12-22 00:17:28
00:17;24.69;2025-12-22 00:17:58
00:18;24.75;2025-12-22 00:18:28
00:18;24.75;2025-12-22 00:18:58
00:19;24.69;2025-12-22 00:19:28
00:19;24.69;2025-12-22 00:19:58
00:20;24.69;2025-12-22 00:20:28
00:20;24.63;2025-12-22 00:20:58
00:21;24.56;2025-12-22 00:21:28
00:21;24.50;2025-12-22 00:21:58
00:22;24.56;2025-12-22 00:22:29
00:22;24.56;2025-12-22 00:22:58
00:23;24.50;2025-12-22 00:23:28
00:23;24.56;2025-12-22 00:23:58
00:24;24.56;2025-12-22 00:24:28
00:24;24.56;2025-12-22 00:24:58
00:25;24.56;2025-12-22 00:25:30
00:25;24.56;2025-12-22 00:25:58
00:26;24.56;2025-12-22 00:26:28
00:26;24.63;2025-12-22 00:26:58
00:27;24.63;2025-12-22 00:27:28
00:27;24.63;2025-12-22 00:27:58
00:28;24.56;2025-12-22 00:28:28
00:28;24.50;2025-12-22 00:28:58
00:29;24.44;2025-12-22 00:29:28
00:29;24.50;2025-12-22 00:29:58
00:30;24.56;2025-12-22 00:30:28
00:30;24.63;2025-12-22 00:30:58
00:31;24.63;2025-12-22 00:31:28
00:31;24.63;2025-12-22 00:31:58
00:32;24.56;2025-12-22 00:32:28
00:32;24.56;2025-12-22 00:32:58
00:33;24.56;2025-12-22 00:33:28
00:33;24.56;2025-12-22 00:33:58
00:34;24.56;2025-12-22 00:34:28
00:34;24.63;2025-12-22 00:34:58
00:35;24.56;2025-12-22 00:35:28
00:35;24.56;2025-12-22 00:35:58
00:36;24.56;2025-12-22 00:36:28
00:36;24.56;2025-12-22 00:36:58
00:37;24.56;2025-12-22 00:37:28
00:37;24.56;2025-12-22 00:37:58
00:38;24.63;2025-12-22 00:38:28
00:38;24.56;2025-12-22 00:38:58
00:39;24.63;2025-12-22 00:39:28
00:39;24.56;2025-12-22 00:39:58
00:40;24.50;2025-12-22 00:40:28
00:40;24.50;2025-12-22 00:40:58
00:41;24.56;2025-12-22 00:41:28
00:41;24.50;2025-12-22 00:41:58
00:42;24.50;2025-12-22 00:42:28
00:42;24.50;2025-12-22 00:42:58
00:43;24.50;2025-12-22 00:43:28
00:43;24.56;2025-12-22 00:43:58
00:44;24.56;2025-12-22 00:44:28
00:44;24.56;2025-12-22 00:44:58
00:45;24.56;2025-12-22 00:45:28
00:45;24.63;2025-12-22 00:45:58
00:46;24.63;2025-12-22 00:46:28
00:46;24.56;2025-12-22 00:46:58
00:47;24.56;2025-12-22 00:47:28
00:47;24.50;2025-12-22 00:47:58
00:48;24.56;2025-12-22 00:48:28
00:48;24.63;2025-12-22 00:48:58
00:49;24.56;2025-12-22 00:49:28
00:49;24.63;2025-12-22 00:49:58
00:50;24.63;2025-12-22 00:50:28
00:50;24.63;2025-12-22 00:50:58
00:51;24.63;2025-12-22 00:51:28
00:51;24.63;2025-12-22 00:51:58
00:52;24.63;2025-12-22 00:52:28
00:52;24.69;2025-12-22 00:52:58
00:53;24.63;2025-12-22 00:53:28
00:53;24.56;2025-12-22 00:53:58
00:54;24.56;2025-12-22 00:54:27
00:54;24.63;2025-12-22 00:54:58
00:55;24.63;2025-12-22 00:55:27
00:55;24.63;2025-12-22 00:55:57
00:56;24.63;2025-12-22 00:56:27
00:56;24.56;2025-12-22 00:56:57
00:57;24.56;2025-12-22 00:57:28
00:57;24.50;2025-12-22 00:57:57
00:58;24.50;2025-12-22 00:58:27
00:58;24.44;2025-12-22 00:58:57
00:59;24.44;2025-12-22 00:59:27
00:59;24.50;2025-12-22 00:59:57
01:00;24.50;2025-12-22 01:00:27
01:00;24.44;2025-12-22 01:00:57
01:01;24.44;2025-12-22 01:01:27
01:01;24.44;2025-12-22 01:01:57
01:02;24.37;2025-12-22 01:02:27
01:02;24.31;2025-12-22 01:02:57
01:03;24.25;2025-12-22 01:03:27
01:03;24.19;2025-12-22 01:03:57
01:04;24.12;2025-12-22 01:04:27
01:04;24.12;2025-12-22 01:04:57
01:05;24.06;2025-12-22 01:05:27
01:05;24.06;2025-12-22 01:05:57
01:06;24.12;2025-12-22 01:06:27
01:06;24.06;2025-12-22 01:06:57
01:07;24.00;2025-12-22 01:07:27
01:07;24.00;2025-12-22 01:07:57
01:08;24.00;2025-12-22 01:08:27
01:08;24.00;2025-12-22 01:08:57
01:09;24.00;2025-12-22 01:09:27
01:09;24.00;2025-12-22 01:09:57
01:10;24.00;2025-12-22 01:10:27
01:10;24.06;2025-12-22 01:10:57
01:11;24.00;2025-12-22 01:11:27
01:11;24.00;2025-12-22 01:11:57
01:12;24.06;2025-12-22 01:12:27
01:12;24.06;2025-12-22 01:12:57
01:13;24.00;2025-12-22 01:13:27
01:13;24.06;2025-12-22 01:13:57
01:14;24.12;2025-12-22 01:14:27
01:14;24.12;2025-12-22 01:14:57
01:15;24.12;2025-12-22 01:15:27
01:15;24.06;2025-12-22 01:15:57
01:16;24.00;2025-12-22 01:16:27
01:16;24.00;2025-12-22 01:16:57
01:17;24.06;2025-12-22 01:17:27
01:17;24.06;2025-12-22 01:17:57
01:18;24.12;2025-12-22 01:18:27
01:18;24.12;2025-12-22 01:18:57
01:19;24.19;2025-12-22 01:19:27
01:19;24.25;2025-12-22 01:19:57
01:20;24.25;2025-12-22 01:20:27
01:20;24.19;2025-12-22 01:20:57
01:21;24.19;2025-12-22 01:21:27
01:21;24.19;2025-12-22 01:21:57
01:22;24.19;2025-12-22 01:22:27
01:22;24.19;2025-12-22 01:22:57
01:23;24.19;2025-12-22 01:23:27
01:23;24.25;2025-12-22 01:23:57
01:24;24.25;2025-12-22 01:24:27
01:24;24.25;2025-12-22 01:24:57
01:25;24.25;2025-12-22 01:25:27
01:25;24.25;2025-12-22 01:25:57
01:26;24.19;2025-12-22 01:26:27
01:26;24.19;2025-12-22 01:26:57
01:27;24.19;2025-12-22 01:27:27
01:27;24.19;2025-12-22 01:27:57
01:28;24.19;2025-12-22 01:28:27
01:28;24.19;2025-12-22 01:28:57
01:29;24.19;2025-12-22 01:29:27
01:29;24.25;2025-12-22 01:29:57
01:30;24.19;2025-12-22 01:30:27
01:30;24.12;2025-12-22 01:30:57
01:31;24.06;2025-12-22 01:31:27
01:31;24.06;2025-12-22 01:31:57
01:32;24.12;2025-12-22 01:32:27
01:32;24.12;2025-12-22 01:32:57
01:33;24.06;2025-12-22 01:33:27
01:33;24.06;2025-12-22 01:33:57
01:34;24.06;2025-12-22 01:34:27
01:34;24.06;2025-12-22 01:34:57
01:35;24.06;2025-12-22 01:35:27
01:35;24.06;2025-12-22 01:35:57
01:36;24.06;2025-12-22 01:36:27
01:36;24.06;2025-12-22 01:36:57
01:37;24.00;2025-12-22 01:37:27
01:37;24.06;2025-12-22 01:37:56
01:38;24.06;2025-12-22 01:38:26
01:38;24.06;2025-12-22 01:38:57
01:39;24.00;2025-12-22 01:39:26
01:39;24.06;2025-12-22 01:39:56
01:40;24.00;2025-12-22 01:40:26
01:40;24.06;2025-12-22 01:40:56
01:41;24.06;2025-12-22 01:41:26
01:41;24.06;2025-12-22 01:41:56
01:42;24.06;2025-12-22 01:42:26
01:42;24.00;2025-12-22 01:42:56
01:43;24.00;2025-12-22 01:43:26
01:43;24.00;2025-12-22 01:43:56
01:44;24.00;2025-12-22 01:44:26
01:44;23.94;2025-12-22 01:44:56
01:45;23.87;2025-12-22 01:45:26
01:45;23.87;2025-12-22 01:45:56
01:46;23.94;2025-12-22 01:46:26
01:46;23.94;2025-12-22 01:46:56
01:47;23.94;2025-12-22 01:47:26
01:47;23.94;2025-12-22 01:47:56
01:48;24.00;2025-12-22 01:48:26
01:48;24.00;2025-12-22 01:48:56
01:49;24.00;2025-12-22 01:49:26
01:49;24.00;2025-12-22 01:49:56
01:50;24.00;2025-12-22 01:50:27
01:50;24.06;2025-12-22 01:50:56
01:51;24.00;2025-12-22 01:51:26
01:51;24.00;2025-12-22 01:51:56
01:52;24.00;2025-12-22 01:52:26
01:52;24.00;2025-12-22 01:52:56
01:53;24.00;2025-12-22 01:53:26
01:53;24.00;2025-12-22 01:53:56
01:54;24.06;2025-12-22 01:54:26
01:54;24.06;2025-12-22 01:54:56
01:55;24.06;2025-12-22 01:55:26
01:55;24.06;2025-12-22 01:55:56
01:56;24.06;2025-12-22 01:56:26
01:56;24.06;2025-12-22 01:56:56
01:57;24.06;2025-12-22 01:57:26
01:57;24.06;2025-12-22 01:57:56
01:58;24.00;2025-12-22 01:58:26
01:58;24.00;2025-12-22 01:58:56
01:59;23.94;2025-12-22 01:59:26
01:59;23.94;2025-12-22 01:59:56
02:00;23.87;2025-12-22 02:00:26
02:00;23.87;2025-12-22 02:00:56
02:01;23.87;2025-12-22 02:01:26
02:01;23.81;2025-12-22 02:01:56
02:02;23.75;2025-12-22 02:02:26
02:02;23.81;2025-12-22 02:02:56
02:03;23.87;2025-12-22 02:03:26
02:03;23.94;2025-12-22 02:03:56
02:04;23.87;2025-12-22 02:04:26
02:04;23.87;2025-12-22 02:04:56
02:05;23.87;2025-12-22 02:05:26
02:05;23.94;2025-12-22 02:05:56
02:06;23.94;2025-12-22 02:06:26
02:06;23.94;2025-12-22 02:06:56
02:07;23.87;2025-12-22 02:07:26
02:07;23.94;2025-12-22 02:07:56
02:08;23.87;2025-12-22 02:08:26
02:08;23.94;2025-12-22 02:08:56
02:09;23.94;2025-12-22 02:09:26
02:09;24.00;2025-12-22 02:09:56
02:10;24.00;2025-12-22 02:10:26
02:10;24.00;2025-12-22 02:10:56
02:11;24.00;2025-12-22 02:11:26
02:11;23.94;2025-12-22 02:11:56
02:12;23.87;2025-12-22 02:12:26
02:12;23.81;2025-12-22 02:12:56
02:13;23.87;2025-12-22 02:13:26
02:13;23.81;2025-12-22 02:13:56
02:14;23.81;2025-12-22 02:14:26
02:14;23.75;2025-12-22 02:14:56
02:15;23.75;2025-12-22 02:15:26
02:15;23.75;2025-12-22 02:15:55
02:16;23.69;2025-12-22 02:16:26
02:16;23.69;2025-12-22 02:16:56
02:17;23.69;2025-12-22 02:17:26
02:17;23.69;2025-12-22 02:17:55
02:18;23.69;2025-12-22 02:18:25
02:18;23.69;2025-12-22 02:18:56
02:19;23.69;2025-12-22 02:19:26
02:19;23.69;2025-12-22 02:19:55
02:20;23.62;2025-12-22 02:20:25
02:20;23.62;2025-12-22 02:20:56
02:21;23.62;2025-12-22 02:21:25
02:21;23.62;2025-12-22 02:21:55
02:22;23.62;2025-12-22 02:22:25
02:22;23.56;2025-12-22 02:22:55
02:23;23.56;2025-12-22 02:23:25
02:23;23.69;2025-12-22 02:23:55
02:24;23.75;2025-12-22 02:24:25
02:24;23.75;2025-12-22 02:24:55
02:25;23.75;2025-12-22 02:25:25
02:25;23.69;2025-12-22 02:25:55
02:26;23.62;2025-12-22 02:26:25
02:26;23.62;2025-12-22 02:26:55
02:27;23.56;2025-12-22 02:27:25
02:27;23.62;2025-12-22 02:27:55
02:28;23.62;2025-12-22 02:28:25
02:28;23.62;2025-12-22 02:28:55
02:29;23.62;2025-12-22 02:29:25
02:29;23.62;2025-12-22 02:29:55
02:30;23.62;2025-12-22 02:30:25
02:30;23.62;2025-12-22 02:30:55
02:31;23.56;2025-12-22 02:31:25
02:31;23.62;2025-12-22 02:31:55
02:32;23.62;2025-12-22 02:32:25
02:32;23.62;2025-12-22 02:32:55
02:33;23.62;2025-12-22 02:33:25
02:33;23.62;2025-12-22 02:33:55
02:34;23.56;2025-12-22 02:34:25
02:34;23.50;2025-12-22 02:34:55
02:35;23.50;2025-12-22 02:35:25
02:35;23.50;2025-12-22 02:35:55
02:36;23.56;2025-12-22 02:36:25
02:36;23.56;2025-12-22 02:36:55
02:37;23.56;2025-12-22 02:37:25
02:37;23.56;2025-12-22 02:37:55
02:38;23.62;2025-12-22 02:38:25
02:38;23.56;2025-12-22 02:38:55
02:39;23.62;2025-12-22 02:39:25
02:39;23.62;2025-12-22 02:39:55
02:40;23.62;2025-12-22 02:40:25
02:40;23.62;2025-12-22 02:40:55
02:41;23.62;2025-12-22 02:41:25
02:41;23.56;2025-12-22 02:41:55
02:42;23.56;2025-12-22 02:42:25
02:42;23.62;2025-12-22 02:42:55
02:43;23.69;2025-12-22 02:43:25
02:43;23.69;2025-12-22 02:43:55
02:44;23.69;2025-12-22 02:44:25
02:44;23.69;2025-12-22 02:44:55
02:45;23.69;2025-12-22 02:45:25
02:45;23.69;2025-12-22 02:45:55
02:46;23.62;2025-12-22 02:46:25
02:46;23.62;2025-12-22 02:46:55
02:47;23.62;2025-12-22 02:47:25
02:47;23.62;2025-12-22 02:47:55
02:48;23.62;2025-12-22 02:48:25
02:48;23.62;2025-12-22 02:48:55
02:49;23.69;2025-12-22 02:49:25
02:49;23.69;2025-12-22 02:49:55
02:50;23.62;2025-12-22 02:50:25
02:50;23.56;2025-12-22 02:50:55
02:51;23.50;2025-12-22 02:51:25
02:51;23.56;2025-12-22 02:51:55
02:52;23.56;2025-12-22 02:52:25
02:52;23.56;2025-12-22 02:52:55
02:53;23.56;2025-12-22 02:53:25
02:53;23.56;2025-12-22 02:53:55
02:54;23.50;2025-12-22 02:54:25
02:54;23.44;2025-12-22 02:54:55
02:55;23.44;2025-12-22 02:55:25
02:55;23.50;2025-12-22 02:55:55
02:56;23.50;2025-12-22 02:56:25
02:56;23.50;2025-12-22 02:56:55
02:57;23.50;2025-12-22 02:57:25
02:57;23.56;2025-12-22 02:57:55
02:58;23.50;2025-12-22 02:58:25
02:58;23.56;2025-12-22 02:58:55
02:59;23.50;2025-12-22 02:59:25
02:59;23.50;2025-12-22 02:59:55
03:00;23.50;2025-12-22 03:00:25
03:00;23.44;2025-12-22 03:00:54
03:01;23.50;2025-12-22 03:01:25
03:01;23.50;2025-12-22 03:01:54
03:02;23.50;2025-12-22 03:02:24
03:02;23.50;2025-12-22 03:02:54
03:03;23.50;2025-12-22 03:03:24
03:03;23.56;2025-12-22 03:03:54
03:04;23.56;2025-12-22 03:04:24
03:04;23.44;2025-12-22 03:04:54
03:05;23.44;2025-12-22 03:05:24
03:05;23.44;2025-12-22 03:05:54
03:06;23.50;2025-12-22 03:06:24
03:06;23.50;2025-12-22 03:06:54
03:07;23.50;2025-12-22 03:07:24
03:07;23.44;2025-12-22 03:07:54
03:08;23.50;2025-12-22 03:08:24
03:08;23.50;2025-12-22 03:08:54
03:09;23.50;2025-12-22 03:09:24
03:09;23.50;2025-12-22 03:09:54
03:10;23.50;2025-12-22 03:10:24
03:10;23.50;2025-12-22 03:10:54
03:11;23.50;2025-12-22 03:11:24
03:11;23.44;2025-12-22 03:11:54
03:12;23.50;2025-12-22 03:12:24
03:12;23.50;2025-12-22 03:12:54
03:13;23.56;2025-12-22 03:13:24
03:13;23.50;2025-12-22 03:13:54
03:14;23.50;2025-12-22 03:14:24
03:14;23.50;2025-12-22 03:14:54
03:15;23.50;2025-12-22 03:15:24
03:15;23.44;2025-12-22 03:15:54
03:16;23.44;2025-12-22 03:16:24
03:16;23.38;2025-12-22 03:16:54
03:17;23.38;2025-12-22 03:17:24
03:17;23.44;2025-12-22 03:17:54
03:18;23.50;2025-12-22 03:18:24
03:18;23.50;2025-12-22 03:18:54
03:19;23.50;2025-12-22 03:19:24
03:19;23.44;2025-12-22 03:19:54
03:20;23.50;2025-12-22 03:20:24
03:20;23.56;2025-12-22 03:20:54
03:21;23.50;2025-12-22 03:21:24
03:21;23.56;2025-12-22 03:21:54
03:22;23.56;2025-12-22 03:22:24
03:22;23.56;2025-12-22 03:22:54
03:23;23.62;2025-12-22 03:23:24
03:23;23.56;2025-12-22 03:23:54
03:24;23.62;2025-12-22 03:24:24
03:24;23.62;2025-12-22 03:24:54
03:25;23.56;2025-12-22 03:25:24
03:25;23.56;2025-12-22 03:25:54
03:26;23.62;2025-12-22 03:26:24
03:26;23.62;2025-12-22 03:26:54
03:27;23.56;2025-12-22 03:27:24
03:27;23.50;2025-12-22 03:27:54
03:28;23.50;2025-12-22 03:28:24
03:28;23.44;2025-12-22 03:28:54
03:29;23.44;2025-12-22 03:29:24
03:29;23.50;2025-12-22 03:29:54
03:30;23.56;2025-12-22 03:30:24
03:30;23.56;2025-12-22 03:30:56
03:31;23.56;2025-12-22 03:31:24
03:31;23.56;2025-12-22 03:31:54
03:32;23.50;2025-12-22 03:32:24
03:32;23.50;2025-12-22 03:32:54
03:33;23.56;2025-12-22 03:33:24
03:33;23.56;2025-12-22 03:33:54
03:34;23.56;2025-12-22 03:34:24
03:34;23.56;2025-12-22 03:34:54
03:35;23.50;2025-12-22 03:35:24
03:35;23.50;2025-12-22 03:35:54
03:36;23.44;2025-12-22 03:36:24
03:36;23.44;2025-12-22 03:36:54
03:37;23.38;2025-12-22 03:37:25
03:37;23.38;2025-12-22 03:37:54
03:38;23.38;2025-12-22 03:38:24
03:38;23.31;2025-12-22 03:38:54
03:39;23.31;2025-12-22 03:39:24
03:39;23.31;2025-12-22 03:39:54
03:40;23.38;2025-12-22 03:40:24
03:40;23.31;2025-12-22 03:40:54
03:41;23.38;2025-12-22 03:41:24
03:41;23.38;2025-12-22 03:41:54
03:42;23.38;2025-12-22 03:42:24
03:42;23.38;2025-12-22 03:42:54
03:43;23.38;2025-12-22 03:43:23
03:43;23.38;2025-12-22 03:43:53
03:44;23.38;2025-12-22 03:44:23
03:44;23.38;2025-12-22 03:44:55
03:45;23.44;2025-12-22 03:45:23
03:45;23.38;2025-12-22 03:45:53
03:46;23.38;2025-12-22 03:46:23
03:46;23.38;2025-12-22 03:46:53
03:47;23.44;2025-12-22 03:47:23
03:47;23.44;2025-12-22 03:47:53
03:48;23.44;2025-12-22 03:48:25
03:48;23.38;2025-12-22 03:48:53
03:49;23.38;2025-12-22 03:49:23
03:49;23.38;2025-12-22 03:49:53
03:50;23.38;2025-12-22 03:50:23
03:50;23.38;2025-12-22 03:50:53
03:51;23.38;2025-12-22 03:51:23
03:51;23.38;2025-12-22 03:51:53
03:52;23.31;2025-12-22 03:52:23
03:52;23.31;2025-12-22 03:52:53
03:53;23.31;2025-12-22 03:53:23
03:53;23.31;2025-12-22 03:53:53
03:54;23.38;2025-12-22 03:54:23
03:54;23.31;2025-12-22 03:54:53
03:55;23.38;2025-12-22 03:55:23
03:55;23.31;2025-12-22 03:55:53
03:56;23.31;2025-12-22 03:56:23
03:56;23.31;2025-12-22 03:56:53
03:57;23.31;2025-12-22 03:57:23
03:57;23.31;2025-12-22 03:57:53
03:58;23.38;2025-12-22 03:58:23
03:58;23.38;2025-12-22 03:58:53
03:59;23.38;2025-12-22 03:59:23
03:59;23.44;2025-12-22 03:59:53
04:00;23.44;2025-12-22 04:00:23
04:00;23.44;2025-12-22 04:00:53
04:01;23.44;2025-12-22 04:01:23
04:01;23.44;2025-12-22 04:01:53
04:02;23.44;2025-12-22 04:02:23
04:02;23.44;2025-12-22 04:02:53
04:03;23.44;2025-12-22 04:03:23
04:03;23.50;2025-12-22 04:03:53
04:04;23.50;2025-12-22 04:04:23
04:04;23.50;2025-12-22 04:04:53
04:05;23.50;2025-12-22 04:05:23
04:05;23.50;2025-12-22 04:05:53
04:06;23.44;2025-12-22 04:06:23
04:06;23.50;2025-12-22 04:06:53
04:07;23.44;2025-12-22 04:07:23
04:07;23.44;2025-12-22 04:07:53
04:08;23.44;2025-12-22 04:08:23
04:08;23.44;2025-12-22 04:08:53
04:09;23.44;2025-12-22 04:09:23
04:09;23.44;2025-12-22 04:09:53
04:10;23.44;2025-12-22 04:10:23
04:10;23.44;2025-12-22 04:10:53
04:11;23.50;2025-12-22 04:11:23
04:13;23.50;2025-12-22 04:13:24
04:13;23.50;2025-12-22 04:13:54
04:14;23.50;2025-12-22 04:14:24
04:14;23.50;2025-12-22 04:14:54
04:15;23.50;2025-12-22 04:15:24
04:15;23.50;2025-12-22 04:15:54
04:16;23.50;2025-12-22 04:16:24
04:16;23.50;2025-12-22 04:16:54
04:17;23.50;2025-12-22 04:17:24
04:17;23.56;2025-12-22 04:17:54
04:18;23.50;2025-12-22 04:18:24
04:18;23.50;2025-12-22 04:18:54
04:19;23.44;2025-12-22 04:19:24
04:19;23.44;2025-12-22 04:19:54
04:20;23.38;2025-12-22 04:20:24
04:20;23.38;2025-12-22 04:20:54
04:21;23.38;2025-12-22 04:21:24
04:21;23.31;2025-12-22 04:21:54
04:22;23.31;2025-12-22 04:22:24
04:22;23.31;2025-12-22 04:22:54
04:23;23.31;2025-12-22 04:23:24
04:23;23.25;2025-12-22 04:23:54
04:24;23.19;2025-12-22 04:24:24
04:24;23.25;2025-12-22 04:24:54
04:25;23.25;2025-12-22 04:25:24
04:25;23.25;2025-12-22 04:25:54
04:26;23.25;2025-12-22 04:26:24
04:26;23.31;2025-12-22 04:26:54
04:27;23.25;2025-12-22 04:27:24
04:27;23.19;2025-12-22 04:27:54
04:28;23.19;2025-12-22 04:28:24
04:28;23.25;2025-12-22 04:28:54
04:29;23.25;2025-12-22 04:29:24
04:29;23.25;2025-12-22 04:29:54
04:30;23.19;2025-12-22 04:30:24
04:30;23.12;2025-12-22 04:30:54
04:31;23.25;2025-12-22 04:31:24
04:31;23.25;2025-12-22 04:31:54
04:32;23.19;2025-12-22 04:32:24
04:32;23.19;2025-12-22 04:32:54
04:33;23.19;2025-12-22 04:33:24
04:33;23.19;2025-12-22 04:33:54
04:34;23.19;2025-12-22 04:34:24
04:34;23.19;2025-12-22 04:34:54
04:35;23.19;2025-12-22 04:35:24
04:35;23.19;2025-12-22 04:35:54
04:36;23.25;2025-12-22 04:36:23
04:36;23.19;2025-12-22 04:36:53
04:37;23.19;2025-12-22 04:37:24
04:37;23.19;2025-12-22 04:37:53
04:38;23.19;2025-12-22 04:38:24
04:38;23.25;2025-12-22 04:38:54
04:39;23.12;2025-12-22 04:39:24
04:39;23.12;2025-12-22 04:39:53
04:40;23.19;2025-12-22 04:40:23
04:40;23.19;2025-12-22 04:40:53
04:41;23.19;2025-12-22 04:41:23
04:41;23.25;2025-12-22 04:41:53
04:42;23.25;2025-12-22 04:42:23
04:42;23.25;2025-12-22 04:42:53
04:43;23.25;2025-12-22 04:43:23
04:43;23.25;2025-12-22 04:43:53
04:44;23.31;2025-12-22 04:44:23
04:44;23.31;2025-12-22 04:44:53
04:45;23.19;2025-12-22 04:45:23
04:45;23.19;2025-12-22 04:45:53
04:46;23.12;2025-12-22 04:46:23
04:46;23.12;2025-12-22 04:46:53
04:47;23.12;2025-12-22 04:47:23
04:47;23.19;2025-12-22 04:47:53
04:48;23.19;2025-12-22 04:48:23
04:48;23.19;2025-12-22 04:48:53
04:49;23.19;2025-12-22 04:49:23
04:49;23.25;2025-12-22 04:49:53
04:50;23.31;2025-12-22 04:50:23
04:50;23.31;2025-12-22 04:50:53
04:51;23.31;2025-12-22 04:51:23
04:51;23.25;2025-12-22 04:51:53
04:52;23.19;2025-12-22 04:52:23
04:52;23.19;2025-12-22 04:52:53
04:53;23.25;2025-12-22 04:53:23
04:53;23.25;2025-12-22 04:53:53
04:54;23.25;2025-12-22 04:54:23
04:54;23.19;2025-12-22 04:54:53
04:55;23.19;2025-12-22 04:55:23
04:55;23.19;2025-12-22 04:55:53
04:56;23.12;2025-12-22 04:56:23
04:56;23.06;2025-12-22 04:56:53
04:57;23.06;2025-12-22 04:57:23
04:57;23.12;2025-12-22 04:57:53
04:58;23.12;2025-12-22 04:58:23
04:58;23.19;2025-12-22 04:58:53
04:59;23.19;2025-12-22 04:59:23
04:59;23.19;2025-12-22 04:59:53
05:00;23.19;2025-12-22 05:00:23
05:00;23.19;2025-12-22 05:00:53
05:01;23.19;2025-12-22 05:01:23
05:01;23.19;2025-12-22 05:01:53
05:02;23.19;2025-12-22 05:02:23
05:02;23.19;2025-12-22 05:02:53
05:03;23.12;2025-12-22 05:03:23
05:03;23.12;2025-12-22 05:03:53
05:04;23.12;2025-12-22 05:04:23
05:04;23.19;2025-12-22 05:04:53
05:05;23.25;2025-12-22 05:05:23
05:05;23.19;2025-12-22 05:05:53
05:06;23.19;2025-12-22 05:06:23
05:06;23.25;2025-12-22 05:06:53
05:07;23.19;2025-12-22 05:07:23
05:07;23.19;2025-12-22 05:07:53
05:08;23.25;2025-12-22 05:08:23
05:08;23.25;2025-12-22 05:08:53
05:09;23.31;2025-12-22 05:09:23
05:09;23.25;2025-12-22 05:09:53
05:10;23.25;2025-12-22 05:10:23
05:10;23.19;2025-12-22 05:10:53
05:11;23.19;2025-12-22 05:11:23
05:11;23.12;2025-12-22 05:11:53
05:12;23.12;2025-12-22 05:12:23
05:12;23.12;2025-12-22 05:12:53
05:13;23.12;2025-12-22 05:13:23
05:13;23.19;2025-12-22 05:13:53
05:14;23.19;2025-12-22 05:14:23
05:14;23.19;2025-12-22 05:14:53
05:15;23.19;2025-12-22 05:15:23
05:15;23.19;2025-12-22 05:15:53
05:16;23.12;2025-12-22 05:16:23
05:16;23.19;2025-12-22 05:16:53
05:17;23.12;2025-12-22 05:17:23
05:17;23.12;2025-12-22 05:17:53
05:18;23.12;2025-12-22 05:18:23
05:18;23.06;2025-12-22 05:18:52
05:19;23.12;2025-12-22 05:19:22
05:19;23.12;2025-12-22 05:19:52
05:20;23.06;2025-12-22 05:20:22
05:20;23.06;2025-12-22 05:20:52
05:21;23.12;2025-12-22 05:21:22
05:21;23.12;2025-12-22 05:21:52
05:22;23.06;2025-12-22 05:22:22
05:22;23.06;2025-12-22 05:22:52
05:23;23.06;2025-12-22 05:23:22
05:23;23.06;2025-12-22 05:23:52
05:24;23.06;2025-12-22 05:24:22
05:24;23.12;2025-12-22 05:24:52
05:25;23.12;2025-12-22 05:25:22
05:25;23.12;2025-12-22 05:25:52
05:26;23.12;2025-12-22 05:26:23
05:26;23.06;2025-12-22 05:26:53
05:27;23.06;2025-12-22 05:27:22
05:27;23.06;2025-12-22 05:27:52
05:28;23.06;2025-12-22 05:28:22
05:28;23.00;2025-12-22 05:28:52
05:29;23.00;2025-12-22 05:29:22
05:29;23.00;2025-12-22 05:29:52
05:30;23.00;2025-12-22 05:30:22
05:30;23.00;2025-12-22 05:30:52
05:31;23.00;2025-12-22 05:31:22
05:31;23.00;2025-12-22 05:31:52
05:32;23.00;2025-12-22 05:32:22
05:32;22.94;2025-12-22 05:32:52
05:33;22.94;2025-12-22 05:33:23
05:33;22.94;2025-12-22 05:33:52
05:34;22.94;2025-12-22 05:34:22
05:34;22.94;2025-12-22 05:34:52
05:35;22.87;2025-12-22 05:35:22
05:35;22.87;2025-12-22 05:35:52
05:36;22.87;2025-12-22 05:36:22
05:36;22.87;2025-12-22 05:36:52
05:37;22.87;2025-12-22 05:37:22
05:37;22.81;2025-12-22 05:37:52
05:38;22.81;2025-12-22 05:38:22
05:38;22.94;2025-12-22 05:38:52
05:39;23.00;2025-12-22 05:39:22
05:39;22.94;2025-12-22 05:39:52
05:40;22.94;2025-12-22 05:40:22
05:40;22.94;2025-12-22 05:40:53
05:41;23.00;2025-12-22 05:41:22
05:41;23.00;2025-12-22 05:41:52
05:42;23.00;2025-12-22 05:42:22
05:42;23.06;2025-12-22 05:42:52
05:43;23.06;2025-12-22 05:43:22
05:43;23.06;2025-12-22 05:43:52
05:44;23.06;2025-12-22 05:44:22
05:44;23.12;2025-12-22 05:44:52
05:45;23.12;2025-12-22 05:45:22
05:45;23.19;2025-12-22 05:45:52
05:46;23.25;2025-12-22 05:46:22
05:46;23.25;2025-12-22 05:46:52
05:47;23.19;2025-12-22 05:47:22
05:47;23.25;2025-12-22 05:47:52
05:48;23.25;2025-12-22 05:48:22
05:48;23.25;2025-12-22 05:48:52
05:49;23.25;2025-12-22 05:49:22
05:49;23.31;2025-12-22 05:49:52
05:50;23.31;2025-12-22 05:50:22
05:50;23.38;2025-12-22 05:50:52
05:51;23.38;2025-12-22 05:51:22
05:51;23.38;2025-12-22 05:51:52
05:52;23.31;2025-12-22 05:52:22
05:52;23.31;2025-12-22 05:52:52
05:53;23.31;2025-12-22 05:53:22
05:53;23.31;2025-12-22 05:53:52
05:54;23.31;2025-12-22 05:54:22
05:54;23.31;2025-12-22 05:54:52
05:55;23.38;2025-12-22 05:55:22
05:55;23.38;2025-12-22 05:55:52
05:56;23.38;2025-12-22 05:56:22
05:56;23.38;2025-12-22 05:56:52
05:57;23.38;2025-12-22 05:57:22
05:57;23.38;2025-12-22 05:57:52
05:58;23.38;2025-12-22 05:58:22
05:58;23.38;2025-12-22 05:58:52
05:59;23.38;2025-12-22 05:59:22
05:59;23.38;2025-12-22 05:59:52
06:00;23.38;2025-12-22 06:00:22
06:00;23.38;2025-12-22 06:00:52
06:01;23.38;2025-12-22 06:01:22
06:01;23.44;2025-12-22 06:01:51
06:02;23.44;2025-12-22 06:02:21
06:02;23.38;2025-12-22 06:02:53
06:03;23.44;2025-12-22 06:03:21
06:03;23.44;2025-12-22 06:03:51
06:04;23.44;2025-12-22 06:04:21
06:04;23.50;2025-12-22 06:04:51
06:05;23.50;2025-12-22 06:05:21
06:06;23.56;2025-12-22 06:06:15
06:06;23.62;2025-12-22 06:06:23
06:06;23.56;2025-12-22 06:06:53
06:07;23.62;2025-12-22 06:07:23
06:07;23.56;2025-12-22 06:07:53
06:08;23.62;2025-12-22 06:08:23
06:08;23.62;2025-12-22 06:08:53
06:09;23.62;2025-12-22 06:09:23
06:09;23.62;2025-12-22 06:09:53
06:10;23.62;2025-12-22 06:10:23
06:10;23.62;2025-12-22 06:10:53
06:11;23.62;2025-12-22 06:11:23
06:11;23.62;2025-12-22 06:11:53
06:12;23.62;2025-12-22 06:12:23
06:12;23.62;2025-12-22 06:12:53
06:13;23.62;2025-12-22 06:13:23
06:13;23.62;2025-12-22 06:13:53
06:14;23.62;2025-12-22 06:14:23
06:14;23.62;2025-12-22 06:14:53
06:15;23.62;2025-12-22 06:15:23
06:15;23.62;2025-12-22 06:15:53
06:16;23.62;2025-12-22 06:16:23
06:16;23.62;2025-12-22 06:16:53
06:17;23.62;2025-12-22 06:17:23
06:17;23.62;2025-12-22 06:17:53
06:18;23.62;2025-12-22 06:18:23
06:18;23.69;2025-12-22 06:18:53
06:19;23.69;2025-12-22 06:19:23
06:19;23.69;2025-12-22 06:19:53
06:20;23.75;2025-12-22 06:20:23
06:20;23.75;2025-12-22 06:20:53
06:21;23.75;2025-12-22 06:21:23
06:21;23.75;2025-12-22 06:21:53
06:22;23.75;2025-12-22 06:22:23
06:22;23.75;2025-12-22 06:22:53
06:23;23.75;2025-12-22 06:23:23
06:23;23.81;2025-12-22 06:23:53
06:24;23.75;2025-12-22 06:24:23
06:24;23.81;2025-12-22 06:24:53
06:25;23.81;2025-12-22 06:25:23
06:25;23.81;2025-12-22 06:25:53
06:26;23.81;2025-12-22 06:26:23
06:26;23.81;2025-12-22 06:26:53
06:27;23.81;2025-12-22 06:27:23
06:27;23.87;2025-12-22 06:27:53
06:28;23.87;2025-12-22 06:28:23
06:28;23.87;2025-12-22 06:28:53
06:29;23.87;2025-12-22 06:29:23
06:29;23.87;2025-12-22 06:29:53
06:30;23.87;2025-12-22 06:30:23
06:30;23.94;2025-12-22 06:30:53
06:31;23.94;2025-12-22 06:31:23
06:31;23.94;2025-12-22 06:31:53
06:32;23.94;2025-12-22 06:32:23
06:32;23.94;2025-12-22 06:32:53
06:33;23.94;2025-12-22 06:33:23
06:33;23.94;2025-12-22 06:33:53
06:34;23.94;2025-12-22 06:34:23
06:34;23.94;2025-12-22 06:34:53
06:35;24.00;2025-12-22 06:35:23
06:35;24.00;2025-12-22 06:35:53
06:36;23.94;2025-12-22 06:36:23
06:36;24.00;2025-12-22 06:36:53
06:37;24.00;2025-12-22 06:37:23
06:37;24.06;2025-12-22 06:37:53
06:38;24.00;2025-12-22 06:38:23
06:38;24.06;2025-12-22 06:38:53
06:39;24.06;2025-12-22 06:39:23
06:39;24.06;2025-12-22 06:39:53
06:40;24.06;2025-12-22 06:40:23
06:40;24.12;2025-12-22 06:40:53
06:41;24.06;2025-12-22 06:41:23
06:41;24.12;2025-12-22 06:41:53
06:42;24.12;2025-12-22 06:42:23
06:42;24.12;2025-12-22 06:42:53
06:43;24.12;2025-12-22 06:43:23
06:43;24.12;2025-12-22 06:43:53
06:44;24.19;2025-12-22 06:44:23
06:44;24.19;2025-12-22 06:44:53
06:45;24.19;2025-12-22 06:45:23
06:45;24.19;2025-12-22 06:45:53
06:46;24.19;2025-12-22 06:46:22
06:46;24.19;2025-12-22 06:46:52
06:47;24.19;2025-12-22 06:47:22
06:47;24.19;2025-12-22 06:47:52
06:48;24.25;2025-12-22 06:48:22
06:48;24.25;2025-12-22 06:48:52
06:49;24.25;2025-12-22 06:49:22
06:49;24.25;2025-12-22 06:49:52
06:50;24.25;2025-12-22 06:50:22
06:50;24.31;2025-12-22 06:50:52
06:51;24.25;2025-12-22 06:51:22
06:51;24.31;2025-12-22 06:51:52
06:52;24.31;2025-12-22 06:52:22
06:52;24.31;2025-12-22 06:52:53
06:53;24.31;2025-12-22 06:53:23
06:53;24.31;2025-12-22 06:53:53
06:54;24.37;2025-12-22 06:54:22
06:55;24.37;2025-12-22 06:55:03
06:55;24.31;2025-12-22 06:55:22
06:55;24.31;2025-12-22 06:55:52
06:56;24.31;2025-12-22 06:56:23
06:56;24.31;2025-12-22 06:56:52
06:57;24.37;2025-12-22 06:57:22
06:57;24.37;2025-12-22 06:57:52
06:58;24.44;2025-12-22 06:58:23
06:58;24.44;2025-12-22 06:58:52
06:59;24.44;2025-12-22 06:59:22
06:59;24.44;2025-12-22 06:59:52
07:00;24.44;2025-12-22 07:00:22
07:00;24.44;2025-12-22 07:00:52
07:01;24.44;2025-12-22 07:01:22
07:01;24.44;2025-12-22 07:01:52
07:02;24.44;2025-12-22 07:02:22
07:02;24.50;2025-12-22 07:02:52
07:03;24.44;2025-12-22 07:03:22
07:03;24.44;2025-12-22 07:03:52
07:04;24.50;2025-12-22 07:04:22
07:04;24.50;2025-12-22 07:04:52
07:05;24.50;2025-12-22 07:05:22
07:05;24.50;2025-12-22 07:05:52
07:06;24.50;2025-12-22 07:06:22
07:06;24.50;2025-12-22 07:06:52
07:07;24.56;2025-12-22 07:07:22
07:07;24.56;2025-12-22 07:07:52
07:08;24.56;2025-12-22 07:08:22
07:08;24.63;2025-12-22 07:08:52
07:09;24.63;2025-12-22 07:09:22
07:09;24.63;2025-12-22 07:09:52
07:10;24.63;2025-12-22 07:10:22
07:10;24.63;2025-12-22 07:10:52
07:11;24.63;2025-12-22 07:11:22
07:11;24.63;2025-12-22 07:11:52
07:12;24.63;2025-12-22 07:12:22
07:12;24.69;2025-12-22 07:12:52
07:13;24.63;2025-12-22 07:13:22
07:13;24.63;2025-12-22 07:13:52
07:14;24.63;2025-12-22 07:14:22
07:14;24.69;2025-12-22 07:14:52
07:15;24.69;2025-12-22 07:15:22
07:15;24.69;2025-12-22 07:15:52
07:16;24.69;2025-12-22 07:16:22
07:16;24.69;2025-12-22 07:16:52
07:17;24.69;2025-12-22 07:17:22
07:17;24.75;2025-12-22 07:17:52
07:18;24.75;2025-12-22 07:18:22
07:18;24.75;2025-12-22 07:18:52
07:19;24.75;2025-12-22 07:19:22
07:19;24.81;2025-12-22 07:19:52
07:20;24.81;2025-12-22 07:20:22
07:20;24.81;2025-12-22 07:20:52
07:21;24.81;2025-12-22 07:21:22
07:21;24.87;2025-12-22 07:21:52
07:22;24.87;2025-12-22 07:22:22
07:22;24.87;2025-12-22 07:22:51
07:23;24.87;2025-12-22 07:23:22
07:23;24.94;2025-12-22 07:23:52
07:24;24.94;2025-12-22 07:24:22
07:24;24.94;2025-12-22 07:24:52
07:25;25.00;2025-12-22 07:25:22
07:25;25.00;2025-12-22 07:25:52
07:26;25.00;2025-12-22 07:26:22
07:26;25.00;2025-12-22 07:26:52
07:27;24.94;2025-12-22 07:27:22
07:27;25.00;2025-12-22 07:27:52
07:28;25.06;2025-12-22 07:28:22
07:28;25.06;2025-12-22 07:28:51
07:29;25.06;2025-12-22 07:29:22
07:29;25.06;2025-12-22 07:29:51
07:30;25.12;2025-12-22 07:30:22
07:30;25.12;2025-12-22 07:30:51
07:31;25.12;2025-12-22 07:31:21
07:31;25.19;2025-12-22 07:31:51
07:32;25.19;2025-12-22 07:32:21
07:32;25.19;2025-12-22 07:32:51
07:33;25.25;2025-12-22 07:33:21
07:33;25.25;2025-12-22 07:33:51
07:34;25.25;2025-12-22 07:34:21
07:34;25.25;2025-12-22 07:34:51
07:35;25.31;2025-12-22 07:35:21
07:35;25.31;2025-12-22 07:35:51
07:36;25.31;2025-12-22 07:36:21
07:36;25.37;2025-12-22 07:36:51
07:37;25.37;2025-12-22 07:37:21
07:37;25.44;2025-12-22 07:37:51
07:38;25.44;2025-12-22 07:38:21
07:38;25.44;2025-12-22 07:38:51
07:39;25.37;2025-12-22 07:39:21
07:39;25.37;2025-12-22 07:39:51
07:40;25.37;2025-12-22 07:40:21
07:40;25.44;2025-12-22 07:40:51
07:41;25.44;2025-12-22 07:41:21
07:41;25.44;2025-12-22 07:41:51
07:42;25.44;2025-12-22 07:42:21
07:42;25.50;2025-12-22 07:42:51
07:43;25.50;2025-12-22 07:43:21
07:43;25.56;2025-12-22 07:43:51
07:44;25.56;2025-12-22 07:44:21
07:44;25.62;2025-12-22 07:44:51
07:45;25.62;2025-12-22 07:45:21
07:45;25.62;2025-12-22 07:45:51
07:46;25.62;2025-12-22 07:46:21
07:46;25.69;2025-12-22 07:46:51
07:47;25.75;2025-12-22 07:47:21
07:47;25.75;2025-12-22 07:47:51
07:48;25.75;2025-12-22 07:48:21
07:48;25.81;2025-12-22 07:48:51
07:49;25.81;2025-12-22 07:49:21
07:49;25.81;2025-12-22 07:49:51
07:50;25.81;2025-12-22 07:50:21
07:50;25.94;2025-12-22 07:50:51
07:51;25.94;2025-12-22 07:51:21
07:51;26.00;2025-12-22 07:51:51
07:52;26.00;2025-12-22 07:52:21
07:52;26.06;2025-12-22 07:52:51
07:53;26.06;2025-12-22 07:53:21
07:53;26.06;2025-12-22 07:53:51
07:54;26.06;2025-12-22 07:54:21
07:54;26.06;2025-12-22 07:54:51
07:55;26.06;2025-12-22 07:55:21
07:55;26.06;2025-12-22 07:55:51
07:56;26.06;2025-12-22 07:56:21
07:56;26.06;2025-12-22 07:56:51
07:57;26.06;2025-12-22 07:57:21
07:57;26.06;2025-12-22 07:57:51
07:58;26.00;2025-12-22 07:58:21
07:58;26.06;2025-12-22 07:58:51
07:59;26.06;2025-12-22 07:59:21
07:59;26.06;2025-12-22 07:59:51
08:00;26.00;2025-12-22 08:00:21
08:00;26.00;2025-12-22 08:00:51
08:01;26.00;2025-12-22 08:01:21
08:01;26.06;2025-12-22 08:01:51
08:02;26.06;2025-12-22 08:02:21
08:02;26.06;2025-12-22 08:02:51
08:03;26.06;2025-12-22 08:03:21
08:03;26.12;2025-12-22 08:03:51
08:04;26.12;2025-12-22 08:04:21
08:04;26.12;2025-12-22 08:04:51
08:05;26.12;2025-12-22 08:05:21
08:05;26.12;2025-12-22 08:05:51
08:06;26.12;2025-12-22 08:06:21
08:06;26.12;2025-12-22 08:06:51
08:07;26.12;2025-12-22 08:07:21
08:07;26.12;2025-12-22 08:07:50
08:08;26.19;2025-12-22 08:08:20
08:08;26.19;2025-12-22 08:08:50
08:09;26.19;2025-12-22 08:09:21
08:09;26.19;2025-12-22 08:09:50
08:10;26.19;2025-12-22 08:10:20
08:10;26.19;2025-12-22 08:10:51
08:11;26.19;2025-12-22 08:11:20
08:11;26.19;2025-12-22 08:11:50
08:12;26.25;2025-12-22 08:12:20
08:12;26.25;2025-12-22 08:12:50
08:13;26.25;2025-12-22 08:13:20
08:13;26.25;2025-12-22 08:13:50
08:14;26.31;2025-12-22 08:14:20
08:14;26.31;2025-12-22 08:14:50
08:15;26.37;2025-12-22 08:15:20
08:15;26.37;2025-12-22 08:15:50
08:16;26.37;2025-12-22 08:16:20
08:16;26.44;2025-12-22 08:16:50
08:17;26.44;2025-12-22 08:17:20
08:17;26.44;2025-12-22 08:17:50
08:18;26.44;2025-12-22 08:18:20
08:18;26.50;2025-12-22 08:18:50
08:19;26.56;2025-12-22 08:19:20
08:19;26.56;2025-12-22 08:19:50
08:20;26.56;2025-12-22 08:20:20
08:20;26.62;2025-12-22 08:20:50
08:21;26.62;2025-12-22 08:21:20
08:21;26.62;2025-12-22 08:21:50
08:22;26.62;2025-12-22 08:22:20
08:22;26.62;2025-12-22 08:22:51
08:24;26.62;2025-12-22 08:24:52
08:25;26.62;2025-12-22 08:25:21
08:25;26.69;2025-12-22 08:25:51
08:26;26.69;2025-12-22 08:26:21
08:26;26.75;2025-12-22 08:26:51
08:27;26.69;2025-12-22 08:27:21
08:27;26.75;2025-12-22 08:27:51
08:28;26.75;2025-12-22 08:28:21
08:28;26.75;2025-12-22 08:28:51
08:29;26.75;2025-12-22 08:29:21
08:29;26.69;2025-12-22 08:29:51
08:30;26.69;2025-12-22 08:30:21
08:30;26.69;2025-12-22 08:30:51
08:31;26.69;2025-12-22 08:31:21
08:31;26.69;2025-12-22 08:31:51
08:32;26.75;2025-12-22 08:32:21
08:32;26.75;2025-12-22 08:32:51
08:33;26.75;2025-12-22 08:33:21
08:33;26.75;2025-12-22 08:33:51
08:34;26.75;2025-12-22 08:34:21
08:34;26.75;2025-12-22 08:34:51
08:35;26.81;2025-12-22 08:35:21
08:35;26.81;2025-12-22 08:35:51
08:36;26.87;2025-12-22 08:36:21
08:36;26.87;2025-12-22 08:36:51
08:37;26.81;2025-12-22 08:37:21
08:37;26.81;2025-12-22 08:37:51
08:38;26.81;2025-12-22 08:38:21
08:38;26.81;2025-12-22 08:38:51
08:39;26.81;2025-12-22 08:39:21
08:39;26.81;2025-12-22 08:39:51
08:40;26.81;2025-12-22 08:40:21
08:40;26.81;2025-12-22 08:40:51
08:41;26.81;2025-12-22 08:41:21
08:41;26.81;2025-12-22 08:41:51
08:42;26.81;2025-12-22 08:42:21
08:42;26.87;2025-12-22 08:42:51
08:43;26.87;2025-12-22 08:43:21
08:43;26.87;2025-12-22 08:43:51
08:44;26.87;2025-12-22 08:44:21
08:44;26.87;2025-12-22 08:44:51
08:45;26.87;2025-12-22 08:45:21
08:45;26.87;2025-12-22 08:45:51
08:46;26.87;2025-12-22 08:46:21
08:46;26.87;2025-12-22 08:46:51
08:47;26.94;2025-12-22 08:47:21
08:47;26.94;2025-12-22 08:47:51
08:48;27.00;2025-12-22 08:48:21
08:48;27.06;2025-12-22 08:48:51
08:49;27.06;2025-12-22 08:49:21
08:49;27.06;2025-12-22 08:49:51
08:50;27.06;2025-12-22 08:50:21
08:50;27.06;2025-12-22 08:50:51
08:51;27.13;2025-12-22 08:51:21
08:51;27.19;2025-12-22 08:51:51
08:52;27.19;2025-12-22 08:52:21
08:52;27.19;2025-12-22 08:52:51
08:53;27.19;2025-12-22 08:53:21
08:53;27.25;2025-12-22 08:53:51
08:54;27.25;2025-12-22 08:54:21
08:54;27.25;2025-12-22 08:54:51
08:55;27.25;2025-12-22 08:55:21
08:55;27.31;2025-12-22 08:55:51
08:56;27.31;2025-12-22 08:56:21
08:56;27.25;2025-12-22 08:56:51
08:57;27.31;2025-12-22 08:57:21
08:57;27.25;2025-12-22 08:57:51
08:58;27.31;2025-12-22 08:58:21
08:58;27.25;2025-12-22 08:58:51
08:59;27.31;2025-12-22 08:59:21
08:59;27.37;2025-12-22 08:59:51
09:00;27.50;2025-12-22 09:00:21
09:00;27.44;2025-12-22 09:00:51
09:01;27.56;2025-12-22 09:01:21
09:01;27.69;2025-12-22 09:01:51
09:02;27.69;2025-12-22 09:02:21
09:02;27.69;2025-12-22 09:02:51
09:03;27.69;2025-12-22 09:03:21
09:03;27.69;2025-12-22 09:03:50
09:04;27.75;2025-12-22 09:04:20
09:04;27.75;2025-12-22 09:04:50
09:05;27.75;2025-12-22 09:05:20
09:05;27.75;2025-12-22 09:05:50
09:06;27.75;2025-12-22 09:06:20
09:06;27.75;2025-12-22 09:06:50
09:07;27.69;2025-12-22 09:07:20
09:07;27.69;2025-12-22 09:07:50
09:08;27.62;2025-12-22 09:08:20
09:08;27.69;2025-12-22 09:08:50
09:09;27.69;2025-12-22 09:09:20
09:09;27.69;2025-12-22 09:09:50
09:10;27.81;2025-12-22 09:10:20
09:10;27.81;2025-12-22 09:10:50
09:11;27.87;2025-12-22 09:11:20
09:11;27.87;2025-12-22 09:11:50
09:12;27.87;2025-12-22 09:12:20
09:12;27.87;2025-12-22 09:12:50
09:13;28.00;2025-12-22 09:13:20
09:13;28.06;2025-12-22 09:13:50
09:14;28.06;2025-12-22 09:14:20
09:14;28.06;2025-12-22 09:14:50
09:15;28.06;2025-12-22 09:15:20
09:15;28.00;2025-12-22 09:15:50
09:16;28.00;2025-12-22 09:16:20
09:16;28.06;2025-12-22 09:16:50
09:17;28.06;2025-12-22 09:17:20
09:17;28.00;2025-12-22 09:17:50
09:18;28.12;2025-12-22 09:18:20
09:18;28.19;2025-12-22 09:18:50
09:19;28.19;2025-12-22 09:19:20
09:19;28.19;2025-12-22 09:19:50
09:20;28.12;2025-12-22 09:20:20
09:20;28.19;2025-12-22 09:20:50
09:21;28.19;2025-12-22 09:21:20
09:21;28.25;2025-12-22 09:21:50
09:22;28.25;2025-12-22 09:22:20
09:22;28.25;2025-12-22 09:22:50
09:23;28.31;2025-12-22 09:23:20
09:23;28.25;2025-12-22 09:23:50
09:24;28.31;2025-12-22 09:24:20
09:24;28.31;2025-12-22 09:24:50
09:25;28.25;2025-12-22 09:25:20
09:25;28.19;2025-12-22 09:25:50
09:26;28.38;2025-12-22 09:26:20
09:26;28.50;2025-12-22 09:26:50
09:27;28.56;2025-12-22 09:27:20
09:27;28.56;2025-12-22 09:27:50
09:28;28.56;2025-12-22 09:28:20
09:28;28.62;2025-12-22 09:28:50
09:29;28.62;2025-12-22 09:29:20
09:29;28.56;2025-12-22 09:29:50
09:30;28.62;2025-12-22 09:30:20
09:30;28.62;2025-12-22 09:30:50
09:31;28.56;2025-12-22 09:31:20
09:31;28.62;2025-12-22 09:31:50
09:32;28.62;2025-12-22 09:32:20
09:32;28.62;2025-12-22 09:32:50
09:33;28.56;2025-12-22 09:33:20
09:33;28.56;2025-12-22 09:33:50
09:34;28.56;2025-12-22 09:34:20
09:34;28.44;2025-12-22 09:34:50
09:35;28.38;2025-12-22 09:35:20
09:35;28.38;2025-12-22 09:35:50
09:36;28.44;2025-12-22 09:36:20
09:36;28.44;2025-12-22 09:36:50
09:37;28.44;2025-12-22 09:37:20
09:37;28.50;2025-12-22 09:37:50
09:38;28.62;2025-12-22 09:38:20
09:38;28.69;2025-12-22 09:38:50
09:39;28.75;2025-12-22 09:39:20
09:39;28.75;2025-12-22 09:39:50
09:40;28.75;2025-12-22 09:40:20
09:40;28.69;2025-12-22 09:40:49
09:41;28.75;2025-12-22 09:41:19
09:41;28.81;2025-12-22 09:41:50
09:42;28.75;2025-12-22 09:42:20
09:42;28.75;2025-12-22 09:42:49
09:43;28.81;2025-12-22 09:43:19
09:43;28.94;2025-12-22 09:43:50
09:44;29.00;2025-12-22 09:44:19
09:44;29.00;2025-12-22 09:44:49
09:45;29.00;2025-12-22 09:45:19
09:45;29.06;2025-12-22 09:45:49
09:46;29.00;2025-12-22 09:46:19
09:46;29.12;2025-12-22 09:46:50
09:47;29.12;2025-12-22 09:47:19
09:47;29.00;2025-12-22 09:47:49
09:48;29.06;2025-12-22 09:48:19
09:48;29.25;2025-12-22 09:48:49
09:49;29.25;2025-12-22 09:49:19
09:49;29.31;2025-12-22 09:49:49
09:50;29.31;2025-12-22 09:50:19
09:50;29.25;2025-12-22 09:50:49
09:51;29.25;2025-12-22 09:51:19
09:51;29.19;2025-12-22 09:51:49
09:52;29.19;2025-12-22 09:52:19
09:52;29.19;2025-12-22 09:52:49
09:53;29.25;2025-12-22 09:53:19
09:53;29.25;2025-12-22 09:53:49
09:54;29.19;2025-12-22 09:54:19
09:54;29.12;2025-12-22 09:54:49
09:55;29.31;2025-12-22 09:55:19
09:55;29.37;2025-12-22 09:55:49
09:56;29.44;2025-12-22 09:56:19
09:56;29.37;2025-12-22 09:56:49
09:57;29.37;2025-12-22 09:57:19
09:57;29.44;2025-12-22 09:57:49
09:58;29.44;2025-12-22 09:58:19
09:58;29.37;2025-12-22 09:58:49
09:59;29.31;2025-12-22 09:59:19
09:59;29.25;2025-12-22 09:59:49
10:00;29.25;2025-12-22 10:00:19
10:00;29.25;2025-12-22 10:00:49
10:01;29.31;2025-12-22 10:01:19
10:01;29.25;2025-12-22 10:01:49
10:02;29.19;2025-12-22 10:02:19
10:02;29.19;2025-12-22 10:02:49
10:03;29.12;2025-12-22 10:03:19
10:03;29.12;2025-12-22 10:03:49
10:04;29.12;2025-12-22 10:04:19
10:04;29.19;2025-12-22 10:04:49
10:05;29.19;2025-12-22 10:05:19
10:05;29.25;2025-12-22 10:05:49
10:06;29.19;2025-12-22 10:06:19
10:06;29.12;2025-12-22 10:06:49
10:07;29.19;2025-12-22 10:07:19
10:07;29.19;2025-12-22 10:07:49
10:08;29.19;2025-12-22 10:08:19
10:08;29.19;2025-12-22 10:08:49
10:09;29.25;2025-12-22 10:09:19
10:09;29.19;2025-12-22 10:09:49
10:10;29.19;2025-12-22 10:10:19
10:10;29.19;2025-12-22 10:10:49
10:11;29.31;2025-12-22 10:11:19
10:11;29.25;2025-12-22 10:11:49
10:12;29.25;2025-12-22 10:12:19
10:12;29.19;2025-12-22 10:12:49
10:13;29.19;2025-12-22 10:13:19
10:13;29.31;2025-12-22 10:13:49
10:14;29.25;2025-12-22 10:14:19
10:14;29.25;2025-12-22 10:14:49
10:15;29.31;2025-12-22 10:15:19
10:15;29.37;2025-12-22 10:15:49
10:16;29.50;2025-12-22 10:16:19
10:16;29.50;2025-12-22 10:16:49
10:17;29.44;2025-12-22 10:17:19
10:17;29.44;2025-12-22 10:17:49
10:18;29.50;2025-12-22 10:18:22
10:18;29.56;2025-12-22 10:18:49
10:19;29.56;2025-12-22 10:19:19
10:19;29.56;2025-12-22 10:19:49
10:20;29.50;2025-12-22 10:20:19
10:20;29.50;2025-12-22 10:20:49
10:21;29.56;2025-12-22 10:21:19
10:21;29.56;2025-12-22 10:21:49
10:22;29.50;2025-12-22 10:22:19
10:22;29.50;2025-12-22 10:22:49
10:23;29.50;2025-12-22 10:23:19
10:23;29.50;2025-12-22 10:23:48
10:24;29.44;2025-12-22 10:24:18
10:24;29.44;2025-12-22 10:24:48
10:25;29.44;2025-12-22 10:25:18
10:25;29.50;2025-12-22 10:25:48
10:26;29.44;2025-12-22 10:26:18
10:26;29.56;2025-12-22 10:26:48
10:27;29.56;2025-12-22 10:27:18
10:27;29.50;2025-12-22 10:27:48
10:28;29.56;2025-12-22 10:28:18
10:28;29.50;2025-12-22 10:28:48
10:29;29.50;2025-12-22 10:29:18
10:29;29.44;2025-12-22 10:29:48
10:30;29.44;2025-12-22 10:30:18
10:30;29.50;2025-12-22 10:30:48
10:31;29.69;2025-12-22 10:31:18
10:31;29.63;2025-12-22 10:31:48
10:32;29.75;2025-12-22 10:32:18
10:32;29.75;2025-12-22 10:32:48
10:33;29.81;2025-12-22 10:33:18
10:33;29.94;2025-12-22 10:33:48
10:34;29.94;2025-12-22 10:34:18
10:34;30.00;2025-12-22 10:34:48
10:35;30.00;2025-12-22 10:35:18
10:35;29.87;2025-12-22 10:35:48
10:36;29.87;2025-12-22 10:36:18
10:36;29.87;2025-12-22 10:36:48
10:37;29.94;2025-12-22 10:37:18
10:37;30.00;2025-12-22 10:37:48
10:38;30.06;2025-12-22 10:38:18
10:38;30.00;2025-12-22 10:38:51
10:39;30.06;2025-12-22 10:39:18
10:39;30.12;2025-12-22 10:39:48
10:40;30.06;2025-12-22 10:40:18
10:40;30.12;2025-12-22 10:40:48
10:41;30.06;2025-12-22 10:41:18
10:41;30.00;2025-12-22 10:41:48
10:42;30.00;2025-12-22 10:42:18
10:42;30.19;2025-12-22 10:42:48
10:43;30.25;2025-12-22 10:43:18
10:43;30.12;2025-12-22 10:43:48
10:44;30.12;2025-12-22 10:44:18
10:44;30.19;2025-12-22 10:44:48
10:45;30.19;2025-12-22 10:45:18
10:45;30.12;2025-12-22 10:45:48
10:46;30.19;2025-12-22 10:46:18
10:46;30.19;2025-12-22 10:46:48
10:47;30.12;2025-12-22 10:47:18
10:47;30.06;2025-12-22 10:47:48
10:48;30.12;2025-12-22 10:48:18
10:48;30.06;2025-12-22 10:48:48
10:49;30.12;2025-12-22 10:49:18
10:49;30.12;2025-12-22 10:49:48
10:50;30.12;2025-12-22 10:50:18
10:50;30.12;2025-12-22 10:50:48
10:51;30.06;2025-12-22 10:51:18
10:51;30.12;2025-12-22 10:51:48
10:52;30.12;2025-12-22 10:52:18
10:52;30.19;2025-12-22 10:52:48
10:53;30.19;2025-12-22 10:53:18
10:53;30.12;2025-12-22 10:53:48
10:54;30.12;2025-12-22 10:54:18
10:54;30.25;2025-12-22 10:54:48
10:55;30.25;2025-12-22 10:55:18
10:55;30.25;2025-12-22 10:55:48
10:56;30.25;2025-12-22 10:56:18
10:56;30.31;2025-12-22 10:56:48
10:57;30.31;2025-12-22 10:57:18
10:57;30.37;2025-12-22 10:57:48
10:58;30.37;2025-12-22 10:58:18
10:58;30.37;2025-12-22 10:58:48
10:59;30.31;2025-12-22 10:59:18
10:59;30.25;2025-12-22 10:59:48
11:00;30.31;2025-12-22 11:00:18
11:00;30.31;2025-12-22 11:00:48
11:01;30.37;2025-12-22 11:01:18
11:01;30.37;2025-12-22 11:01:48
11:02;30.44;2025-12-22 11:02:18
11:02;30.31;2025-12-22 11:02:48
11:03;30.31;2025-12-22 11:03:18
11:03;30.31;2025-12-22 11:03:48
11:04;30.25;2025-12-22 11:04:18
11:04;30.31;2025-12-22 11:04:48
11:05;30.31;2025-12-22 11:05:18
11:05;30.31;2025-12-22 11:05:48
11:06;30.25;2025-12-22 11:06:17
11:06;30.25;2025-12-22 11:06:47
11:07;30.31;2025-12-22 11:07:18
11:07;30.25;2025-12-22 11:07:47
11:08;30.31;2025-12-22 11:08:18
11:08;30.31;2025-12-22 11:08:48
11:09;30.37;2025-12-22 11:09:17
11:09;30.37;2025-12-22 11:09:47
11:10;30.37;2025-12-22 11:10:17
11:10;30.44;2025-12-22 11:10:47
11:11;30.50;2025-12-22 11:11:17
11:11;30.50;2025-12-22 11:11:47
11:12;30.37;2025-12-22 11:12:17
11:12;30.44;2025-12-22 11:12:47
11:13;30.44;2025-12-22 11:13:17
11:13;30.44;2025-12-22 11:13:47
11:14;30.44;2025-12-22 11:14:17
11:14;30.50;2025-12-22 11:14:47
11:15;30.50;2025-12-22 11:15:17
11:15;30.50;2025-12-22 11:15:47
11:16;30.50;2025-12-22 11:16:17
11:16;30.56;2025-12-22 11:16:47
11:17;30.56;2025-12-22 11:17:17
11:17;30.69;2025-12-22 11:17:47
11:18;30.62;2025-12-22 11:18:17
11:18;30.69;2025-12-22 11:18:47
11:19;30.69;2025-12-22 11:19:17
11:19;30.69;2025-12-22 11:19:47
11:20;30.81;2025-12-22 11:20:17
11:20;30.81;2025-12-22 11:20:47
11:21;30.75;2025-12-22 11:21:17
11:21;30.69;2025-12-22 11:21:47
11:22;30.69;2025-12-22 11:22:17
11:22;30.62;2025-12-22 11:22:47
11:23;30.62;2025-12-22 11:23:17
11:23;30.62;2025-12-22 11:23:47
11:24;30.62;2025-12-22 11:24:17
11:24;30.56;2025-12-22 11:24:47
11:25;30.56;2025-12-22 11:25:17
11:25;30.62;2025-12-22 11:25:47
11:26;30.69;2025-12-22 11:26:17
11:26;30.81;2025-12-22 11:26:47
11:27;30.75;2025-12-22 11:27:17
11:27;30.81;2025-12-22 11:27:47
11:28;30.75;2025-12-22 11:28:17
11:28;30.75;2025-12-22 11:28:47
11:29;30.81;2025-12-22 11:29:17
11:29;30.94;2025-12-22 11:29:47
11:30;30.94;2025-12-22 11:30:17
11:30;30.94;2025-12-22 11:30:47
11:31;30.94;2025-12-22 11:31:17
11:31;30.94;2025-12-22 11:31:47
11:32;30.94;2025-12-22 11:32:17
11:32;30.94;2025-12-22 11:32:47
11:33;31.00;2025-12-22 11:33:17
11:33;30.88;2025-12-22 11:33:47
11:34;31.00;2025-12-22 11:34:17
11:34;31.06;2025-12-22 11:34:47
11:35;31.00;2025-12-22 11:35:17
11:35;30.94;2025-12-22 11:35:47
11:36;30.88;2025-12-22 11:36:17
11:36;30.94;2025-12-22 11:36:47
11:37;30.94;2025-12-22 11:37:17
11:37;31.00;2025-12-22 11:37:47
11:38;30.94;2025-12-22 11:38:17
11:38;30.94;2025-12-22 11:38:47
11:39;30.88;2025-12-22 11:39:17
11:39;30.88;2025-12-22 11:39:47
11:40;30.88;2025-12-22 11:40:17
11:40;30.88;2025-12-22 11:40:47
11:41;30.94;2025-12-22 11:41:17
11:41;30.94;2025-12-22 11:41:47
11:42;31.00;2025-12-22 11:42:17
11:42;31.06;2025-12-22 11:42:47
11:43;31.00;2025-12-22 11:43:17
11:43;31.00;2025-12-22 11:43:47
11:44;31.00;2025-12-22 11:44:17
11:44;31.06;2025-12-22 11:44:47
11:45;31.00;2025-12-22 11:45:17
11:45;30.94;2025-12-22 11:45:47
11:46;31.00;2025-12-22 11:46:17
11:46;31.00;2025-12-22 11:46:47
11:47;30.94;2025-12-22 11:47:17
11:47;31.00;2025-12-22 11:47:47
11:48;31.00;2025-12-22 11:48:17
11:48;31.00;2025-12-22 11:48:46
11:49;31.12;2025-12-22 11:49:17
11:49;31.06;2025-12-22 11:49:46
11:50;31.12;2025-12-22 11:50:16
11:50;31.12;2025-12-22 11:50:47
11:51;31.06;2025-12-22 11:51:17
11:51;30.94;2025-12-22 11:51:46
11:52;30.94;2025-12-22 11:52:16
11:52;31.00;2025-12-22 11:52:46
11:53;31.12;2025-12-22 11:53:16
11:53;31.25;2025-12-22 11:53:46
11:54;31.19;2025-12-22 11:54:16
11:54;31.25;2025-12-22 11:54:46
11:55;31.19;2025-12-22 11:55:16
11:55;31.25;2025-12-22 11:55:46
11:56;31.31;2025-12-22 11:56:16
11:56;31.37;2025-12-22 11:56:46
11:57;31.37;2025-12-22 11:57:16
11:57;31.37;2025-12-22 11:57:46
11:58;31.31;2025-12-22 11:58:16
11:58;31.19;2025-12-22 11:58:46
11:59;31.25;2025-12-22 11:59:16
11:59;31.19;2025-12-22 11:59:46
12:00;31.31;2025-12-22 12:00:16
12:00;31.37;2025-12-22 12:00:46
12:01;31.50;2025-12-22 12:01:16
12:01;31.56;2025-12-22 12:01:46
12:02;31.50;2025-12-22 12:02:16
12:02;31.56;2025-12-22 12:02:46
12:03;31.56;2025-12-22 12:03:16
12:03;31.56;2025-12-22 12:03:46
12:04;31.62;2025-12-22 12:04:16
12:04;31.44;2025-12-22 12:04:46
12:05;31.44;2025-12-22 12:05:16
12:05;31.50;2025-12-22 12:05:46
12:06;31.44;2025-12-22 12:06:16
12:06;31.50;2025-12-22 12:06:46
12:07;31.50;2025-12-22 12:07:16
12:07;31.50;2025-12-22 12:07:46
12:08;31.44;2025-12-22 12:08:16
12:08;31.37;2025-12-22 12:08:46
12:09;31.50;2025-12-22 12:09:16
12:09;31.44;2025-12-22 12:09:46
12:10;31.37;2025-12-22 12:10:16
12:10;31.37;2025-12-22 12:10:46
12:11;31.44;2025-12-22 12:11:17
12:11;31.44;2025-12-22 12:11:46
12:12;31.50;2025-12-22 12:12:16
12:12;31.56;2025-12-22 12:12:46
12:13;31.50;2025-12-22 12:13:16
12:13;31.56;2025-12-22 12:13:46
12:14;31.56;2025-12-22 12:14:16
12:14;31.62;2025-12-22 12:14:46
12:15;31.69;2025-12-22 12:15:16
12:15;31.75;2025-12-22 12:15:46
12:16;31.69;2025-12-22 12:16:16
12:16;31.69;2025-12-22 12:16:46
12:17;31.56;2025-12-22 12:17:16
12:17;31.69;2025-12-22 12:17:46
12:18;31.69;2025-12-22 12:18:16
12:18;31.69;2025-12-22 12:18:46
12:19;31.69;2025-12-22 12:19:16
12:19;31.62;2025-12-22 12:19:46
12:20;31.62;2025-12-22 12:20:16
12:20;31.69;2025-12-22 12:20:46
12:21;31.69;2025-12-22 12:21:16
12:21;31.75;2025-12-22 12:21:46
12:22;31.69;2025-12-22 12:22:16
12:22;31.56;2025-12-22 12:22:46
12:23;31.62;2025-12-22 12:23:16
12:23;31.69;2025-12-22 12:23:46
12:24;31.69;2025-12-22 12:24:16
12:24;31.75;2025-12-22 12:24:46
12:25;31.62;2025-12-22 12:25:16
12:25;31.62;2025-12-22 12:25:46
12:26;31.69;2025-12-22 12:26:16
12:26;31.62;2025-12-22 12:26:46
12:27;31.62;2025-12-22 12:27:16
12:27;31.50;2025-12-22 12:27:46
12:28;31.44;2025-12-22 12:28:16
12:28;31.37;2025-12-22 12:28:46
12:29;31.37;2025-12-22 12:29:16
12:29;31.37;2025-12-22 12:29:46
12:30;31.44;2025-12-22 12:30:16
12:30;31.44;2025-12-22 12:30:46
12:31;31.37;2025-12-22 12:31:15
12:31;31.37;2025-12-22 12:31:46
12:32;31.37;2025-12-22 12:32:15
12:32;31.44;2025-12-22 12:32:45
12:33;31.50;2025-12-22 12:33:16
12:33;31.56;2025-12-22 12:33:45
12:34;31.69;2025-12-22 12:34:15
12:36;31.62;2025-12-22 12:36:17
12:36;31.56;2025-12-22 12:36:47
12:37;31.56;2025-12-22 12:37:17
12:37;31.62;2025-12-22 12:37:47
12:38;31.56;2025-12-22 12:38:17
12:38;31.56;2025-12-22 12:38:47
12:39;31.50;2025-12-22 12:39:17
12:39;31.50;2025-12-22 12:39:47
12:40;31.44;2025-12-22 12:40:17
12:40;31.44;2025-12-22 12:40:47
12:41;31.44;2025-12-22 12:41:17
12:41;31.37;2025-12-22 12:41:47
12:42;31.44;2025-12-22 12:42:17
12:42;31.37;2025-12-22 12:42:47
12:43;31.31;2025-12-22 12:43:17
12:43;31.25;2025-12-22 12:43:47
12:44;31.31;2025-12-22 12:44:17
12:44;31.31;2025-12-22 12:44:47
12:45;31.44;2025-12-22 12:45:17
12:45;31.44;2025-12-22 12:45:47
12:46;31.50;2025-12-22 12:46:16
12:46;31.44;2025-12-22 12:46:46
12:47;31.37;2025-12-22 12:47:16
12:47;31.31;2025-12-22 12:47:46
12:48;31.25;2025-12-22 12:48:16
12:48;31.19;2025-12-22 12:48:46
12:49;31.12;2025-12-22 12:49:16
12:49;31.12;2025-12-22 12:49:46
12:50;31.12;2025-12-22 12:50:16
12:50;31.12;2025-12-22 12:50:46
12:51;31.19;2025-12-22 12:51:16
12:51;31.19;2025-12-22 12:51:46
12:52;31.12;2025-12-22 12:52:16
12:52;31.12;2025-12-22 12:52:46
12:53;31.19;2025-12-22 12:53:16
12:53;31.12;2025-12-22 12:53:46
12:54;31.12;2025-12-22 12:54:16
12:54;31.06;2025-12-22 12:54:46
12:55;31.06;2025-12-22 12:55:16
12:55;31.12;2025-12-22 12:55:46
12:56;31.19;2025-12-22 12:56:16
12:56;31.25;2025-12-22 12:56:46
12:57;31.25;2025-12-22 12:57:16
12:57;31.25;2025-12-22 12:57:46
12:58;31.25;2025-12-22 12:58:16
12:58;31.25;2025-12-22 12:58:46
12:59;31.19;2025-12-22 12:59:16
12:59;31.19;2025-12-22 12:59:46
13:00;31.19;2025-12-22 13:00:16
13:00;31.12;2025-12-22 13:00:46
13:01;31.12;2025-12-22 13:01:16
13:01;31.12;2025-12-22 13:01:46
13:02;31.19;2025-12-22 13:02:16
13:02;31.25;2025-12-22 13:02:46
13:03;31.37;2025-12-22 13:03:16
13:03;31.25;2025-12-22 13:03:46
13:04;31.31;2025-12-22 13:04:16
13:04;31.25;2025-12-22 13:04:46
13:05;31.31;2025-12-22 13:05:16
13:05;31.37;2025-12-22 13:05:46
13:06;31.37;2025-12-22 13:06:16
13:06;31.31;2025-12-22 13:06:46
13:07;31.31;2025-12-22 13:07:16
13:07;31.25;2025-12-22 13:07:46
13:08;31.19;2025-12-22 13:08:16
13:08;31.25;2025-12-22 13:08:46
13:09;31.25;2025-12-22 13:09:16
13:09;31.25;2025-12-22 13:09:46
13:10;31.25;2025-12-22 13:10:16
13:10;31.31;2025-12-22 13:10:46
13:11;31.37;2025-12-22 13:11:16
13:11;31.31;2025-12-22 13:11:46
13:12;31.31;2025-12-22 13:12:16
13:12;31.37;2025-12-22 13:12:46
13:13;31.44;2025-12-22 13:13:16
13:13;31.44;2025-12-22 13:13:46
13:14;31.50;2025-12-22 13:14:16
13:14;31.44;2025-12-22 13:14:46
13:15;31.44;2025-12-22 13:15:16
13:15;31.37;2025-12-22 13:15:50
13:16;31.44;2025-12-22 13:16:16
13:16;31.37;2025-12-22 13:16:46
13:17;31.37;2025-12-22 13:17:16
13:17;31.44;2025-12-22 13:17:46
13:18;31.50;2025-12-22 13:18:16
13:18;31.44;2025-12-22 13:18:46
13:19;31.44;2025-12-22 13:19:16
13:19;31.44;2025-12-22 13:19:46
13:20;31.44;2025-12-22 13:20:16
13:20;31.37;2025-12-22 13:20:46
13:21;31.37;2025-12-22 13:21:16
13:21;31.31;2025-12-22 13:21:46
13:22;31.31;2025-12-22 13:22:16
13:22;31.25;2025-12-22 13:22:46
13:23;31.19;2025-12-22 13:23:16
13:23;31.19;2025-12-22 13:23:46
13:24;31.19;2025-12-22 13:24:16
13:24;31.12;2025-12-22 13:24:46
13:25;31.12;2025-12-22 13:25:16
13:25;31.06;2025-12-22 13:25:46
13:26;31.06;2025-12-22 13:26:16
13:26;31.06;2025-12-22 13:26:45
13:27;31.06;2025-12-22 13:27:16
13:27;31.06;2025-12-22 13:27:46
13:28;31.06;2025-12-22 13:28:15
13:28;31.06;2025-12-22 13:28:45
13:29;31.06;2025-12-22 13:29:15
13:29;31.06;2025-12-22 13:29:45
13:30;31.06;2025-12-22 13:30:16
13:30;31.12;2025-12-22 13:30:45
13:31;31.12;2025-12-22 13:31:15
13:31;31.12;2025-12-22 13:31:45
13:32;31.06;2025-12-22 13:32:15
13:32;31.00;2025-12-22 13:32:45
13:33;30.94;2025-12-22 13:33:15
13:33;30.94;2025-12-22 13:33:45
13:34;31.06;2025-12-22 13:34:15
13:34;31.06;2025-12-22 13:34:45
13:35;31.00;2025-12-22 13:35:15
13:35;31.00;2025-12-22 13:35:45
13:36;31.12;2025-12-22 13:36:15
13:36;31.12;2025-12-22 13:36:45
13:37;31.12;2025-12-22 13:37:15
13:37;31.12;2025-12-22 13:37:45
13:38;31.12;2025-12-22 13:38:15
13:38;31.19;2025-12-22 13:38:45
13:39;31.19;2025-12-22 13:39:15
13:39;31.19;2025-12-22 13:39:45
13:40;31.19;2025-12-22 13:40:15
13:40;31.19;2025-12-22 13:40:45
13:41;31.12;2025-12-22 13:41:15
13:41;31.25;2025-12-22 13:41:45
13:42;31.25;2025-12-22 13:42:15
13:42;31.19;2025-12-22 13:42:45
13:43;31.25;2025-12-22 13:43:15
13:43;31.37;2025-12-22 13:43:45
13:44;31.31;2025-12-22 13:44:15
13:44;31.31;2025-12-22 13:44:45
13:45;31.44;2025-12-22 13:45:15
13:45;31.44;2025-12-22 13:45:45
13:46;31.44;2025-12-22 13:46:15
13:46;31.37;2025-12-22 13:46:45
13:47;31.37;2025-12-22 13:47:15
13:47;31.44;2025-12-22 13:47:45
13:48;31.44;2025-12-22 13:48:15
13:48;31.37;2025-12-22 13:48:45
13:49;31.44;2025-12-22 13:49:15
13:49;31.44;2025-12-22 13:49:45
13:50;31.44;2025-12-22 13:50:15
13:50;31.44;2025-12-22 13:50:45
13:51;31.44;2025-12-22 13:51:15
13:51;31.37;2025-12-22 13:51:45
13:52;31.44;2025-12-22 13:52:15
13:52;31.44;2025-12-22 13:52:45
13:53;31.50;2025-12-22 13:53:15
13:53;31.50;2025-12-22 13:53:45
13:54;31.44;2025-12-22 13:54:15
13:54;31.37;2025-12-22 13:54:45
13:55;31.44;2025-12-22 13:55:15
13:55;31.44;2025-12-22 13:55:45
13:56;31.50;2025-12-22 13:56:15
13:56;31.50;2025-12-22 13:56:45
13:57;31.62;2025-12-22 13:57:15
13:57;31.62;2025-12-22 13:57:45
13:58;31.62;2025-12-22 13:58:15
13:58;31.62;2025-12-22 13:58:45
13:59;31.62;2025-12-22 13:59:15
13:59;31.56;2025-12-22 13:59:45
14:00;31.50;2025-12-22 14:00:15
14:00;31.44;2025-12-22 14:00:45
14:01;31.44;2025-12-22 14:01:15
14:01;31.44;2025-12-22 14:01:45
14:02;31.37;2025-12-22 14:02:15
14:02;31.37;2025-12-22 14:02:45
14:03;31.44;2025-12-22 14:03:15
14:03;31.44;2025-12-22 14:03:45
14:04;31.50;2025-12-22 14:04:15
14:04;31.56;2025-12-22 14:04:44
14:05;31.56;2025-12-22 14:05:15
14:05;31.62;2025-12-22 14:05:45
14:06;31.62;2025-12-22 14:06:15
14:06;31.62;2025-12-22 14:06:45
14:07;31.56;2025-12-22 14:07:14
14:07;31.50;2025-12-22 14:07:45
14:08;31.50;2025-12-22 14:08:15
14:08;31.50;2025-12-22 14:08:44
14:09;31.56;2025-12-22 14:09:14
14:09;31.50;2025-12-22 14:09:45
14:10;31.37;2025-12-22 14:10:14
14:10;31.31;2025-12-22 14:10:44
14:11;31.25;2025-12-22 14:11:14
14:11;31.25;2025-12-22 14:11:44
14:12;31.25;2025-12-22 14:12:14
14:12;31.25;2025-12-22 14:12:44
14:13;31.19;2025-12-22 14:13:14
14:13;31.19;2025-12-22 14:13:44
14:14;31.19;2025-12-22 14:14:14
14:14;31.19;2025-12-22 14:14:44
14:15;31.12;2025-12-22 14:15:14
14:15;31.06;2025-12-22 14:15:44
14:16;31.00;2025-12-22 14:16:14
14:16;30.94;2025-12-22 14:16:44
14:17;30.94;2025-12-22 14:17:14
14:17;30.94;2025-12-22 14:17:44
14:18;30.88;2025-12-22 14:18:16
14:18;30.88;2025-12-22 14:18:44
14:19;30.81;2025-12-22 14:19:14
14:19;30.81;2025-12-22 14:19:44
14:20;30.88;2025-12-22 14:20:14
14:20;30.88;2025-12-22 14:20:44
14:21;30.81;2025-12-22 14:21:14
14:21;30.81;2025-12-22 14:21:44
14:22;30.88;2025-12-22 14:22:14
14:22;30.81;2025-12-22 14:22:44
14:23;30.88;2025-12-22 14:23:14
14:23;30.94;2025-12-22 14:23:44
14:24;30.94;2025-12-22 14:24:14
14:24;30.94;2025-12-22 14:24:44
14:25;31.00;2025-12-22 14:25:14
14:25;31.00;2025-12-22 14:25:44
14:26;31.00;2025-12-22 14:26:14
14:26;31.00;2025-12-22 14:26:44
14:27;31.00;2025-12-22 14:27:14
14:27;31.06;2025-12-22 14:27:44
14:28;31.06;2025-12-22 14:28:14
14:28;31.00;2025-12-22 14:28:44
14:29;31.06;2025-12-22 14:29:14
14:29;31.00;2025-12-22 14:29:44
14:30;31.06;2025-12-22 14:30:14
14:30;31.06;2025-12-22 14:30:44
14:31;31.06;2025-12-22 14:31:14
14:31;31.06;2025-12-22 14:31:44
14:32;31.06;2025-12-22 14:32:14
14:32;31.06;2025-12-22 14:32:44
14:33;31.06;2025-12-22 14:33:14
14:33;31.06;2025-12-22 14:33:44
14:34;31.06;2025-12-22 14:34:14
14:34;31.00;2025-12-22 14:34:44
14:35;31.00;2025-12-22 14:35:14
14:35;31.06;2025-12-22 14:35:44
14:36;30.94;2025-12-22 14:36:14
14:36;30.88;2025-12-22 14:36:44
14:37;30.81;2025-12-22 14:37:14
14:37;30.81;2025-12-22 14:37:44
14:38;30.81;2025-12-22 14:38:14
14:38;30.81;2025-12-22 14:38:44
14:39;30.81;2025-12-22 14:39:14
14:39;30.75;2025-12-22 14:39:44
14:40;30.81;2025-12-22 14:40:14
14:40;30.81;2025-12-22 14:40:44
14:41;30.81;2025-12-22 14:41:14
14:41;30.81;2025-12-22 14:41:44
14:42;30.81;2025-12-22 14:42:14
14:42;30.81;2025-12-22 14:42:44
14:43;30.81;2025-12-22 14:43:14
14:43;30.81;2025-12-22 14:43:44
14:44;30.81;2025-12-22 14:44:14
14:44;30.81;2025-12-22 14:44:44
14:45;30.75;2025-12-22 14:45:14
14:45;30.81;2025-12-22 14:45:44
14:46;30.81;2025-12-22 14:46:14
14:46;30.81;2025-12-22 14:46:44
14:47;30.81;2025-12-22 14:47:14
14:47;30.81;2025-12-22 14:47:44
14:48;30.81;2025-12-22 14:48:14
14:48;30.88;2025-12-22 14:48:44
14:49;30.88;2025-12-22 14:49:14
14:49;30.94;2025-12-22 14:49:44
14:50;30.94;2025-12-22 14:50:13
14:50;30.94;2025-12-22 14:50:43
14:51;30.88;2025-12-22 14:51:13
14:51;30.88;2025-12-22 14:51:43
14:52;30.81;2025-12-22 14:52:13
14:52;30.88;2025-12-22 14:52:43
14:53;30.88;2025-12-22 14:53:13
14:53;30.88;2025-12-22 14:53:43
14:54;30.88;2025-12-22 14:54:13
14:54;30.88;2025-12-22 14:54:43
14:55;30.88;2025-12-22 14:55:13
14:55;30.81;2025-12-22 14:55:43
14:56;30.88;2025-12-22 14:56:13
14:56;30.88;2025-12-22 14:56:43
14:57;30.81;2025-12-22 14:57:13
14:57;30.88;2025-12-22 14:57:43
14:58;30.94;2025-12-22 14:58:13
14:58;30.88;2025-12-22 14:58:43
14:59;30.81;2025-12-22 14:59:13
14:59;30.88;2025-12-22 14:59:43
15:00;30.88;2025-12-22 15:00:13
15:00;30.88;2025-12-22 15:00:45
15:01;30.81;2025-12-22 15:01:13
15:01;30.81;2025-12-22 15:01:43
15:02;30.81;2025-12-22 15:02:13
15:02;30.81;2025-12-22 15:02:43
15:03;30.81;2025-12-22 15:03:13
15:03;30.81;2025-12-22 15:03:43
15:04;30.81;2025-12-22 15:04:13
15:04;30.81;2025-12-22 15:04:43
15:05;30.81;2025-12-22 15:05:13
15:05;30.81;2025-12-22 15:05:43
15:06;30.81;2025-12-22 15:06:13
15:06;30.81;2025-12-22 15:06:43
15:07;30.75;2025-12-22 15:07:13
15:07;30.75;2025-12-22 15:07:43
15:08;30.75;2025-12-22 15:08:13
15:08;30.75;2025-12-22 15:08:43
15:09;30.62;2025-12-22 15:09:13
15:09;30.62;2025-12-22 15:09:43
15:10;30.62;2025-12-22 15:10:13
15:10;30.69;2025-12-22 15:10:43
15:11;30.62;2025-12-22 15:11:13
15:11;30.62;2025-12-22 15:11:43
15:12;30.56;2025-12-22 15:12:13
15:12;30.56;2025-12-22 15:12:43
15:13;30.56;2025-12-22 15:13:13
15:13;30.50;2025-12-22 15:13:43
15:14;30.50;2025-12-22 15:14:13
15:14;30.50;2025-12-22 15:14:43
15:15;30.50;2025-12-22 15:15:13
15:15;30.56;2025-12-22 15:15:43
15:16;30.56;2025-12-22 15:16:13
15:16;30.56;2025-12-22 15:16:43
15:17;30.50;2025-12-22 15:17:13
15:17;30.56;2025-12-22 15:17:43
15:18;30.50;2025-12-22 15:18:13
15:18;30.50;2025-12-22 15:18:43
15:19;30.50;2025-12-22 15:19:13
15:19;30.50;2025-12-22 15:19:43
15:20;30.50;2025-12-22 15:20:13
15:20;30.50;2025-12-22 15:20:43
15:21;30.50;2025-12-22 15:21:13
15:21;30.50;2025-12-22 15:21:43
15:22;30.50;2025-12-22 15:22:13
15:22;30.50;2025-12-22 15:22:43
15:23;30.50;2025-12-22 15:23:13
15:23;30.50;2025-12-22 15:23:43
15:24;30.50;2025-12-22 15:24:13
15:24;30.50;2025-12-22 15:24:43
15:25;30.50;2025-12-22 15:25:13
15:25;30.44;2025-12-22 15:25:43
15:26;30.44;2025-12-22 15:26:13
15:26;30.44;2025-12-22 15:26:43
15:27;30.37;2025-12-22 15:27:12
15:27;30.37;2025-12-22 15:27:43
15:28;30.31;2025-12-22 15:28:13
15:28;30.31;2025-12-22 15:28:43
15:29;30.31;2025-12-22 15:29:13
15:29;30.31;2025-12-22 15:29:43
15:30;30.37;2025-12-22 15:30:13
15:30;30.37;2025-12-22 15:30:43
15:31;30.37;2025-12-22 15:31:13
15:31;30.31;2025-12-22 15:31:43
15:32;30.31;2025-12-22 15:32:13
15:32;30.31;2025-12-22 15:32:43
15:33;30.25;2025-12-22 15:33:12
15:33;30.25;2025-12-22 15:33:42
15:34;30.31;2025-12-22 15:34:12
15:34;30.31;2025-12-22 15:34:42
15:35;30.25;2025-12-22 15:35:12
15:35;30.31;2025-12-22 15:35:42
15:36;30.31;2025-12-22 15:36:12
15:36;30.25;2025-12-22 15:36:42
15:37;30.25;2025-12-22 15:37:12
15:37;30.25;2025-12-22 15:37:42
15:38;30.25;2025-12-22 15:38:12
15:38;30.25;2025-12-22 15:38:42
15:39;30.25;2025-12-22 15:39:12
15:39;30.25;2025-12-22 15:39:42
15:40;30.31;2025-12-22 15:40:12
15:40;30.31;2025-12-22 15:40:42
15:41;30.31;2025-12-22 15:41:12
15:41;30.25;2025-12-22 15:41:42
15:42;30.25;2025-12-22 15:42:12
15:42;30.31;2025-12-22 15:42:42
15:43;30.25;2025-12-22 15:43:12
15:43;30.25;2025-12-22 15:43:42
15:44;30.25;2025-12-22 15:44:12
15:44;30.25;2025-12-22 15:44:42
15:45;30.25;2025-12-22 15:45:12
15:45;30.25;2025-12-22 15:45:42
15:46;30.25;2025-12-22 15:46:12
15:46;30.25;2025-12-22 15:46:42
15:47;30.31;2025-12-22 15:47:12
15:47;30.31;2025-12-22 15:47:42
15:48;30.25;2025-12-22 15:48:12
15:48;30.25;2025-12-22 15:48:42
15:49;30.25;2025-12-22 15:49:12
15:49;30.25;2025-12-22 15:49:42
15:50;30.25;2025-12-22 15:50:12
15:50;30.25;2025-12-22 15:50:42
15:51;30.25;2025-12-22 15:51:12
15:51;30.25;2025-12-22 15:51:42
15:52;30.25;2025-12-22 15:52:12
15:52;30.25;2025-12-22 15:52:42
15:53;30.25;2025-12-22 15:53:13
15:53;30.25;2025-12-22 15:53:42
15:54;30.25;2025-12-22 15:54:12
15:54;30.25;2025-12-22 15:54:42
15:55;30.25;2025-12-22 15:55:12
15:55;30.25;2025-12-22 15:55:42
15:56;30.25;2025-12-22 15:56:12
15:56;30.25;2025-12-22 15:56:42
15:57;30.25;2025-12-22 15:57:12
15:57;30.25;2025-12-22 15:57:42
15:58;30.25;2025-12-22 15:58:12
15:58;30.19;2025-12-22 15:58:42
15:59;30.19;2025-12-22 15:59:12
15:59;30.19;2025-12-22 15:59:42
16:00;30.19;2025-12-22 16:00:12
16:00;30.25;2025-12-22 16:00:42
16:01;30.25;2025-12-22 16:01:12
16:01;30.25;2025-12-22 16:01:42
16:02;30.25;2025-12-22 16:02:12
16:02;30.25;2025-12-22 16:02:42
16:03;30.25;2025-12-22 16:03:12
16:03;30.19;2025-12-22 16:03:42
16:04;30.25;2025-12-22 16:04:12
16:04;30.25;2025-12-22 16:04:42
16:05;30.19;2025-12-22 16:05:12
16:05;30.19;2025-12-22 16:05:42
16:06;30.19;2025-12-22 16:06:12
16:06;30.19;2025-12-22 16:06:42
16:07;30.19;2025-12-22 16:07:12
16:07;30.12;2025-12-22 16:07:42
16:08;30.12;2025-12-22 16:08:12
16:08;30.12;2025-12-22 16:08:42
16:09;30.12;2025-12-22 16:09:12
16:09;30.12;2025-12-22 16:09:42
16:10;30.12;2025-12-22 16:10:12
16:10;30.12;2025-12-22 16:10:42
16:11;30.12;2025-12-22 16:11:11
16:11;30.12;2025-12-22 16:11:42
16:12;30.12;2025-12-22 16:12:12
16:12;30.12;2025-12-22 16:12:41
16:13;30.12;2025-12-22 16:13:12
16:13;30.12;2025-12-22 16:13:42
16:14;30.12;2025-12-22 16:14:12
16:14;30.19;2025-12-22 16:14:41
16:15;30.19;2025-12-22 16:15:12
16:15;30.12;2025-12-22 16:15:41
16:16;30.12;2025-12-22 16:16:12
16:16;30.12;2025-12-22 16:16:41
16:17;30.19;2025-12-22 16:17:11
16:17;30.19;2025-12-22 16:17:41
16:18;30.19;2025-12-22 16:18:11
16:18;30.19;2025-12-22 16:18:41
16:19;30.19;2025-12-22 16:19:11
16:19;30.19;2025-12-22 16:19:41
16:20;30.19;2025-12-22 16:20:11
16:20;30.19;2025-12-22 16:20:41
16:21;30.19;2025-12-22 16:21:11
16:21;30.19;2025-12-22 16:21:41
16:22;30.25;2025-12-22 16:22:12
16:22;30.25;2025-12-22 16:22:41
16:23;30.25;2025-12-22 16:23:11
16:23;30.25;2025-12-22 16:23:41
16:24;30.31;2025-12-22 16:24:11
16:24;30.31;2025-12-22 16:24:41
16:25;30.25;2025-12-22 16:25:11
16:25;30.25;2025-12-22 16:25:41
16:26;30.19;2025-12-22 16:26:11
16:26;30.19;2025-12-22 16:26:41
16:27;30.12;2025-12-22 16:27:11
16:27;30.06;2025-12-22 16:27:41
16:28;30.06;2025-12-22 16:28:11
16:28;30.06;2025-12-22 16:28:41
16:29;30.06;2025-12-22 16:29:11
16:29;30.06;2025-12-22 16:29:41
16:30;30.00;2025-12-22 16:30:11
16:30;30.00;2025-12-22 16:30:41
16:31;30.00;2025-12-22 16:31:11
16:31;30.00;2025-12-22 16:31:41
16:32;30.00;2025-12-22 16:32:11
16:32;30.00;2025-12-22 16:32:41
16:33;30.00;2025-12-22 16:33:11
16:33;30.00;2025-12-22 16:33:41
16:34;30.00;2025-12-22 16:34:11
16:34;30.00;2025-12-22 16:34:41
16:35;30.06;2025-12-22 16:35:11
16:35;30.00;2025-12-22 16:35:41
16:36;30.00;2025-12-22 16:36:11
16:36;30.00;2025-12-22 16:36:41
16:37;30.00;2025-12-22 16:37:11
16:37;30.06;2025-12-22 16:37:41
16:38;30.00;2025-12-22 16:38:11
16:38;30.00;2025-12-22 16:38:41
16:39;29.94;2025-12-22 16:39:11
16:39;29.94;2025-12-22 16:39:41
16:40;29.87;2025-12-22 16:40:11
16:40;29.87;2025-12-22 16:40:41
16:41;29.87;2025-12-22 16:41:11
16:41;29.87;2025-12-22 16:41:41
16:42;29.87;2025-12-22 16:42:11
16:42;29.87;2025-12-22 16:42:41
16:43;29.87;2025-12-22 16:43:11
16:43;29.81;2025-12-22 16:43:41
16:44;29.81;2025-12-22 16:44:11
16:44;29.81;2025-12-22 16:44:41
16:45;29.81;2025-12-22 16:45:11
16:45;29.81;2025-12-22 16:45:41
16:47;29.75;2025-12-22 16:47:42
16:48;29.75;2025-12-22 16:48:12
16:48;29.75;2025-12-22 16:48:42
16:49;29.75;2025-12-22 16:49:12
16:49;29.75;2025-12-22 16:49:42
16:50;29.75;2025-12-22 16:50:12
16:50;29.75;2025-12-22 16:50:42
16:51;29.75;2025-12-22 16:51:12
16:51;29.75;2025-12-22 16:51:42
16:52;29.69;2025-12-22 16:52:12
16:52;29.69;2025-12-22 16:52:42
16:53;29.69;2025-12-22 16:53:12
16:53;29.69;2025-12-22 16:53:42
16:54;29.63;2025-12-22 16:54:12
16:54;29.63;2025-12-22 16:54:42
16:55;29.63;2025-12-22 16:55:12
16:55;29.63;2025-12-22 16:55:44
16:56;29.63;2025-12-22 16:56:12
16:56;29.56;2025-12-22 16:56:42
16:57;29.56;2025-12-22 16:57:12
16:57;29.56;2025-12-22 16:57:42
16:58;29.56;2025-12-22 16:58:12
16:58;29.56;2025-12-22 16:58:42
16:59;29.50;2025-12-22 16:59:12
16:59;29.50;2025-12-22 16:59:42
17:00;29.44;2025-12-22 17:00:12
17:00;29.44;2025-12-22 17:00:42
17:01;29.44;2025-12-22 17:01:12
17:01;29.37;2025-12-22 17:01:42
17:02;29.31;2025-12-22 17:02:12
17:02;29.31;2025-12-22 17:02:42
17:03;29.31;2025-12-22 17:03:12
17:03;29.31;2025-12-22 17:03:42
17:04;29.31;2025-12-22 17:04:12
17:04;29.31;2025-12-22 17:04:42
17:05;29.31;2025-12-22 17:05:12
17:05;29.31;2025-12-22 17:05:42
17:06;29.31;2025-12-22 17:06:12
17:06;29.31;2025-12-22 17:06:42
17:07;29.31;2025-12-22 17:07:12
17:07;29.31;2025-12-22 17:07:42
17:08;29.31;2025-12-22 17:08:12
17:08;29.31;2025-12-22 17:08:42
17:09;29.31;2025-12-22 17:09:11
17:09;29.31;2025-12-22 17:09:42
17:10;29.31;2025-12-22 17:10:11
17:10;29.25;2025-12-22 17:10:41
17:11;29.25;2025-12-22 17:11:11
17:11;29.25;2025-12-22 17:11:42
17:12;29.25;2025-12-22 17:12:11
17:12;29.25;2025-12-22 17:12:42
17:13;29.19;2025-12-22 17:13:11
17:13;29.19;2025-12-22 17:13:41
17:14;29.19;2025-12-22 17:14:11
17:14;29.12;2025-12-22 17:14:41
17:15;29.19;2025-12-22 17:15:11
17:15;29.19;2025-12-22 17:15:41
17:16;29.12;2025-12-22 17:16:11
17:16;29.12;2025-12-22 17:16:41
17:17;29.12;2025-12-22 17:17:11
17:17;29.12;2025-12-22 17:17:41
17:18;29.06;2025-12-22 17:18:11
17:18;29.06;2025-12-22 17:18:41
17:19;29.06;2025-12-22 17:19:11
17:19;29.06;2025-12-22 17:19:41
17:20;29.06;2025-12-22 17:20:11
17:20;29.06;2025-12-22 17:20:41
17:21;29.06;2025-12-22 17:21:11
17:21;29.06;2025-12-22 17:21:41
17:22;29.06;2025-12-22 17:22:11
17:22;29.06;2025-12-22 17:22:41
17:23;29.06;2025-12-22 17:23:11
17:23;29.06;2025-12-22 17:23:41
17:24;29.06;2025-12-22 17:24:11
17:24;29.06;2025-12-22 17:24:41
17:25;29.06;2025-12-22 17:25:11
17:25;29.06;2025-12-22 17:25:41
17:26;29.06;2025-12-22 17:26:11
17:26;29.06;2025-12-22 17:26:41
17:27;29.06;2025-12-22 17:27:11
17:27;29.00;2025-12-22 17:27:41
17:28;29.00;2025-12-22 17:28:11
17:28;29.00;2025-12-22 17:28:41
17:29;29.06;2025-12-22 17:29:11
17:29;29.00;2025-12-22 17:29:41
17:30;29.00;2025-12-22 17:30:11
17:30;29.00;2025-12-22 17:30:41
17:31;29.00;2025-12-22 17:31:11
17:31;29.00;2025-12-22 17:31:41
17:32;29.00;2025-12-22 17:32:11
17:32;28.94;2025-12-22 17:32:41
17:33;28.94;2025-12-22 17:33:11
17:33;28.94;2025-12-22 17:33:41
17:34;28.94;2025-12-22 17:34:11
17:34;28.94;2025-12-22 17:34:41
17:35;28.94;2025-12-22 17:35:11
17:35;28.94;2025-12-22 17:35:41
17:36;28.94;2025-12-22 17:36:11
17:36;28.94;2025-12-22 17:36:41
17:37;28.87;2025-12-22 17:37:11
17:37;28.94;2025-12-22 17:37:41
17:38;28.94;2025-12-22 17:38:11
17:38;28.87;2025-12-22 17:38:41
17:39;28.87;2025-12-22 17:39:11
17:39;28.87;2025-12-22 17:39:41
17:40;28.87;2025-12-22 17:40:11
17:40;28.87;2025-12-22 17:40:41
17:41;28.87;2025-12-22 17:41:11
17:41;28.81;2025-12-22 17:41:41
17:42;28.81;2025-12-22 17:42:11
17:42;28.75;2025-12-22 17:42:41
17:43;28.75;2025-12-22 17:43:11
17:43;28.75;2025-12-22 17:43:41
17:44;28.75;2025-12-22 17:44:11
17:44;28.75;2025-12-22 17:44:41
17:45;28.75;2025-12-22 17:45:11
17:45;28.81;2025-12-22 17:45:41
17:46;28.81;2025-12-22 17:46:11
17:46;28.81;2025-12-22 17:46:41
17:47;28.81;2025-12-22 17:47:11
17:47;28.75;2025-12-22 17:47:41
17:48;28.75;2025-12-22 17:48:11
17:48;28.75;2025-12-22 17:48:41
17:49;28.75;2025-12-22 17:49:11
17:49;28.69;2025-12-22 17:49:41
17:50;28.75;2025-12-22 17:50:11
17:50;28.69;2025-12-22 17:50:41
17:51;28.69;2025-12-22 17:51:16
17:51;28.69;2025-12-22 17:51:40
17:52;28.69;2025-12-22 17:52:10
17:52;28.62;2025-12-22 17:52:40
17:53;28.62;2025-12-22 17:53:19
17:53;28.62;2025-12-22 17:53:43
17:54;28.62;2025-12-22 17:54:10
17:54;28.62;2025-12-22 17:54:40
17:55;28.56;2025-12-22 17:55:10
17:55;28.62;2025-12-22 17:55:40
17:56;28.62;2025-12-22 17:56:10
17:56;28.62;2025-12-22 17:56:40
17:57;28.62;2025-12-22 17:57:10
17:57;28.56;2025-12-22 17:57:40
17:58;28.56;2025-12-22 17:58:10
17:58;28.50;2025-12-22 17:58:40
17:59;28.50;2025-12-22 17:59:10
17:59;28.56;2025-12-22 17:59:40
18:00;28.50;2025-12-22 18:00:10
18:00;28.50;2025-12-22 18:00:40
18:01;28.56;2025-12-22 18:01:10
18:02;28.50;2025-12-22 18:02:10
18:02;28.50;2025-12-22 18:02:40
18:03;28.56;2025-12-22 18:03:10
18:03;28.50;2025-12-22 18:03:40
18:04;28.50;2025-12-22 18:04:10
18:04;28.50;2025-12-22 18:04:40
18:05;28.56;2025-12-22 18:05:10
18:05;28.50;2025-12-22 18:05:40
18:06;28.50;2025-12-22 18:06:10
18:06;28.44;2025-12-22 18:06:40
18:07;28.44;2025-12-22 18:07:10
18:07;28.44;2025-12-22 18:07:40
18:08;28.44;2025-12-22 18:08:10
18:08;28.38;2025-12-22 18:08:40
18:09;28.44;2025-12-22 18:09:10
18:09;28.44;2025-12-22 18:09:40
18:10;28.44;2025-12-22 18:10:10
18:10;28.44;2025-12-22 18:10:40
18:11;28.44;2025-12-22 18:11:10
18:11;28.44;2025-12-22 18:11:40
18:12;28.44;2025-12-22 18:12:10
18:12;28.38;2025-12-22 18:12:40
18:13;28.38;2025-12-22 18:13:10
18:13;28.44;2025-12-22 18:13:40
18:14;28.44;2025-12-22 18:14:10
18:14;28.38;2025-12-22 18:14:40
18:15;28.38;2025-12-22 18:15:10
18:15;28.38;2025-12-22 18:15:40
18:16;28.38;2025-12-22 18:16:10
18:16;28.38;2025-12-22 18:16:40
18:17;28.38;2025-12-22 18:17:10
18:17;28.38;2025-12-22 18:17:40
18:18;28.38;2025-12-22 18:18:10
18:18;28.38;2025-12-22 18:18:40
18:19;28.31;2025-12-22 18:19:10
18:19;28.31;2025-12-22 18:19:40
18:20;28.31;2025-12-22 18:20:10
18:20;28.31;2025-12-22 18:20:40
18:21;28.31;2025-12-22 18:21:10
18:21;28.31;2025-12-22 18:21:40
18:22;28.25;2025-12-22 18:22:10
18:22;28.25;2025-12-22 18:22:40
18:23;28.19;2025-12-22 18:23:10
18:23;28.19;2025-12-22 18:23:40
18:24;28.25;2025-12-22 18:24:10
18:24;28.19;2025-12-22 18:24:40
18:25;28.19;2025-12-22 18:25:10
18:25;28.19;2025-12-22 18:25:40
18:26;28.19;2025-12-22 18:26:10
18:26;28.25;2025-12-22 18:26:40
18:27;28.19;2025-12-22 18:27:10
18:27;28.25;2025-12-22 18:27:40
18:28;28.25;2025-12-22 18:28:10
18:28;28.25;2025-12-22 18:28:40
18:29;28.25;2025-12-22 18:29:10
18:29;28.25;2025-12-22 18:29:40
18:30;28.25;2025-12-22 18:30:10
18:30;28.19;2025-12-22 18:30:39
18:31;28.19;2025-12-22 18:31:10
18:31;28.19;2025-12-22 18:31:40
18:32;28.19;2025-12-22 18:32:09
18:32;28.19;2025-12-22 18:32:40
18:33;28.19;2025-12-22 18:33:10
18:33;28.19;2025-12-22 18:33:40
18:34;28.19;2025-12-22 18:34:10
18:34;28.19;2025-12-22 18:34:39
18:35;28.19;2025-12-22 18:35:09
18:35;28.19;2025-12-22 18:35:39
18:36;28.19;2025-12-22 18:36:09
18:36;28.12;2025-12-22 18:36:39
18:37;28.19;2025-12-22 18:37:09
18:37;28.19;2025-12-22 18:37:39
18:38;28.12;2025-12-22 18:38:09
18:38;28.12;2025-12-22 18:38:39
18:39;28.12;2025-12-22 18:39:09
18:39;28.12;2025-12-22 18:39:39
18:40;28.06;2025-12-22 18:40:09
18:40;28.06;2025-12-22 18:40:39
18:41;28.12;2025-12-22 18:41:09
18:41;28.06;2025-12-22 18:41:39
18:42;28.06;2025-12-22 18:42:09
18:42;28.06;2025-12-22 18:42:39
18:43;28.06;2025-12-22 18:43:09
18:43;28.06;2025-12-22 18:43:39
18:44;28.06;2025-12-22 18:44:09
18:44;28.06;2025-12-22 18:44:39
18:45;28.06;2025-12-22 18:45:09
18:45;28.06;2025-12-22 18:45:39
18:46;28.06;2025-12-22 18:46:09
18:46;28.06;2025-12-22 18:46:39
18:47;28.00;2025-12-22 18:47:09
18:47;28.00;2025-12-22 18:47:39
18:48;28.00;2025-12-22 18:48:09
18:48;28.00;2025-12-22 18:48:39
18:49;28.00;2025-12-22 18:49:09
18:49;28.00;2025-12-22 18:49:39
18:50;28.00;2025-12-22 18:50:09
18:50;28.00;2025-12-22 18:50:39
18:51;28.00;2025-12-22 18:51:09
18:51;27.94;2025-12-22 18:51:40
18:52;27.94;2025-12-22 18:52:09
18:52;27.94;2025-12-22 18:52:39
18:53;27.94;2025-12-22 18:53:09
18:53;27.94;2025-12-22 18:53:39
18:54;27.87;2025-12-22 18:54:09
18:54;27.87;2025-12-22 18:54:39
18:55;27.87;2025-12-22 18:55:09
18:55;27.94;2025-12-22 18:55:39
18:56;27.94;2025-12-22 18:56:09
18:56;27.87;2025-12-22 18:56:39
18:57;27.87;2025-12-22 18:57:09
18:57;27.87;2025-12-22 18:57:39
18:58;27.87;2025-12-22 18:58:09
18:58;27.87;2025-12-22 18:58:39
18:59;27.87;2025-12-22 18:59:09
18:59;27.87;2025-12-22 18:59:39
19:00;27.87;2025-12-22 19:00:09
19:00;27.81;2025-12-22 19:00:39
19:01;27.87;2025-12-22 19:01:09
19:01;27.81;2025-12-22 19:01:39
19:02;27.81;2025-12-22 19:02:09
19:02;27.81;2025-12-22 19:02:39
19:03;27.81;2025-12-22 19:03:09
19:03;27.81;2025-12-22 19:03:39
19:04;27.75;2025-12-22 19:04:09
19:04;27.75;2025-12-22 19:04:39
19:05;27.75;2025-12-22 19:05:09
19:05;27.75;2025-12-22 19:05:39
19:06;27.75;2025-12-22 19:06:09
19:06;27.75;2025-12-22 19:06:39
19:07;27.69;2025-12-22 19:07:09
19:07;27.69;2025-12-22 19:07:39
19:08;27.69;2025-12-22 19:08:09
19:08;27.69;2025-12-22 19:08:39
19:09;27.69;2025-12-22 19:09:09
19:09;27.69;2025-12-22 19:09:39
19:10;27.69;2025-12-22 19:10:09
19:10;27.69;2025-12-22 19:10:39
19:11;27.69;2025-12-22 19:11:09
19:11;27.69;2025-12-22 19:11:39
19:12;27.69;2025-12-22 19:12:09
19:12;27.69;2025-12-22 19:12:39
19:13;27.69;2025-12-22 19:13:09
19:13;27.69;2025-12-22 19:13:39
19:14;27.69;2025-12-22 19:14:08
19:14;27.69;2025-12-22 19:14:38
19:15;27.62;2025-12-22 19:15:08
19:15;27.69;2025-12-22 19:15:38
19:16;27.62;2025-12-22 19:16:08
19:16;27.62;2025-12-22 19:16:39
19:17;27.62;2025-12-22 19:17:08
19:17;27.62;2025-12-22 19:17:38
19:18;27.62;2025-12-22 19:18:08
19:18;27.62;2025-12-22 19:18:38
19:19;27.62;2025-12-22 19:19:08
19:19;27.62;2025-12-22 19:19:38
19:20;27.62;2025-12-22 19:20:08
19:20;27.62;2025-12-22 19:20:38
19:21;27.62;2025-12-22 19:21:08
19:21;27.62;2025-12-22 19:21:38
19:22;27.56;2025-12-22 19:22:08
19:22;27.62;2025-12-22 19:22:38
19:23;27.62;2025-12-22 19:23:08
19:23;27.62;2025-12-22 19:23:38
19:24;27.56;2025-12-22 19:24:08
19:24;27.56;2025-12-22 19:24:38
19:25;27.56;2025-12-22 19:25:08
19:25;27.56;2025-12-22 19:25:38
19:26;27.56;2025-12-22 19:26:08
19:26;27.56;2025-12-22 19:26:38
19:27;27.56;2025-12-22 19:27:08
19:27;27.56;2025-12-22 19:27:38
19:28;27.56;2025-12-22 19:28:08
19:28;27.56;2025-12-22 19:28:38
19:29;27.56;2025-12-22 19:29:08
19:29;27.56;2025-12-22 19:29:38
19:30;27.62;2025-12-22 19:30:08
19:30;27.56;2025-12-22 19:30:38
19:31;27.56;2025-12-22 19:31:08
19:31;27.56;2025-12-22 19:31:38
19:32;27.56;2025-12-22 19:32:08
19:32;27.56;2025-12-22 19:32:38
19:33;27.56;2025-12-22 19:33:08
19:33;27.56;2025-12-22 19:33:38
19:34;27.56;2025-12-22 19:34:08
19:34;27.56;2025-12-22 19:34:38
19:35;27.56;2025-12-22 19:35:08
19:35;27.56;2025-12-22 19:35:38
19:36;27.56;2025-12-22 19:36:08
19:36;27.56;2025-12-22 19:36:38
19:37;27.56;2025-12-22 19:37:08
19:37;27.56;2025-12-22 19:37:38
19:38;27.56;2025-12-22 19:38:08
19:38;27.56;2025-12-22 19:38:38
19:39;27.56;2025-12-22 19:39:08
19:39;27.56;2025-12-22 19:39:38
19:40;27.56;2025-12-22 19:40:08
19:40;27.56;2025-12-22 19:40:38
19:41;27.56;2025-12-22 19:41:08
19:41;27.50;2025-12-22 19:41:38
19:42;27.50;2025-12-22 19:42:08
19:42;27.50;2025-12-22 19:42:38
19:43;27.50;2025-12-22 19:43:08
19:43;27.50;2025-12-22 19:43:38
19:44;27.50;2025-12-22 19:44:08
19:44;27.50;2025-12-22 19:44:38
19:45;27.50;2025-12-22 19:45:08
19:45;27.50;2025-12-22 19:45:38
19:46;27.50;2025-12-22 19:46:08
19:46;27.44;2025-12-22 19:46:38
19:47;27.44;2025-12-22 19:47:08
19:47;27.37;2025-12-22 19:47:38
19:48;27.37;2025-12-22 19:48:08
19:48;27.37;2025-12-22 19:48:38
19:49;27.37;2025-12-22 19:49:08
19:49;27.44;2025-12-22 19:49:38
19:50;27.37;2025-12-22 19:50:08
19:50;27.37;2025-12-22 19:50:38
19:51;27.37;2025-12-22 19:51:19
19:52;27.31;2025-12-22 19:52:10
19:53;27.31;2025-12-22 19:53:22
19:53;27.31;2025-12-22 19:53:38
19:54;27.31;2025-12-22 19:54:08
19:54;27.31;2025-12-22 19:54:39
19:55;27.31;2025-12-22 19:55:08
19:55;27.31;2025-12-22 19:55:38
19:56;27.31;2025-12-22 19:56:08
19:56;27.25;2025-12-22 19:56:38
19:57;27.25;2025-12-22 19:57:07
19:57;27.25;2025-12-22 19:57:37
19:58;27.25;2025-12-22 19:58:07
19:58;27.25;2025-12-22 19:58:37
19:59;27.25;2025-12-22 19:59:07
19:59;27.19;2025-12-22 19:59:37
20:00;27.19;2025-12-22 20:00:08
20:00;27.19;2025-12-22 20:00:37
20:01;27.19;2025-12-22 20:01:07
20:01;27.19;2025-12-22 20:01:37
20:02;27.19;2025-12-22 20:02:07
20:02;27.13;2025-12-22 20:02:37
20:03;27.19;2025-12-22 20:03:07
20:03;27.19;2025-12-22 20:03:37
20:04;27.19;2025-12-22 20:04:07
20:04;27.19;2025-12-22 20:04:37
20:05;27.13;2025-12-22 20:05:07
20:05;27.19;2025-12-22 20:05:37
20:06;27.19;2025-12-22 20:06:07
20:06;27.19;2025-12-22 20:06:37
20:07;27.19;2025-12-22 20:07:07
20:07;27.25;2025-12-22 20:07:37
20:08;27.25;2025-12-22 20:08:07
20:08;27.25;2025-12-22 20:08:37
20:09;27.25;2025-12-22 20:09:07
20:09;27.25;2025-12-22 20:09:37
20:10;27.25;2025-12-22 20:10:07
20:10;27.25;2025-12-22 20:10:37
20:11;27.25;2025-12-22 20:11:07
20:11;27.25;2025-12-22 20:11:37
20:12;27.25;2025-12-22 20:12:07
20:12;27.25;2025-12-22 20:12:37
20:13;27.25;2025-12-22 20:13:07
20:13;27.19;2025-12-22 20:13:37
20:14;27.25;2025-12-22 20:14:07
20:14;27.25;2025-12-22 20:14:37
20:15;27.19;2025-12-22 20:15:07
20:15;27.19;2025-12-22 20:15:37
20:16;27.19;2025-12-22 20:16:07
20:16;27.19;2025-12-22 20:16:37
20:17;27.19;2025-12-22 20:17:07
20:17;27.19;2025-12-22 20:17:37
20:18;27.19;2025-12-22 20:18:07
20:18;27.19;2025-12-22 20:18:37
20:19;27.19;2025-12-22 20:19:07
20:19;27.19;2025-12-22 20:19:37
20:20;27.13;2025-12-22 20:20:07
20:20;27.13;2025-12-22 20:20:37
20:21;27.13;2025-12-22 20:21:07
20:21;27.13;2025-12-22 20:21:37
20:22;27.13;2025-12-22 20:22:07
20:22;27.19;2025-12-22 20:22:37
20:23;27.13;2025-12-22 20:23:07
20:23;27.13;2025-12-22 20:23:37
20:24;27.13;2025-12-22 20:24:07
20:24;27.06;2025-12-22 20:24:37
20:25;27.06;2025-12-22 20:25:07
20:25;27.06;2025-12-22 20:25:37
20:26;27.06;2025-12-22 20:26:07
20:26;27.06;2025-12-22 20:26:37
20:27;27.06;2025-12-22 20:27:07
20:27;27.06;2025-12-22 20:27:37
20:28;27.06;2025-12-22 20:28:07
20:28;27.00;2025-12-22 20:28:37
20:29;27.00;2025-12-22 20:29:07
20:29;27.00;2025-12-22 20:29:37
20:30;27.00;2025-12-22 20:30:07
20:30;27.00;2025-12-22 20:30:37
20:31;27.00;2025-12-22 20:31:07
20:31;27.00;2025-12-22 20:31:37
20:32;27.00;2025-12-22 20:32:07
20:32;27.00;2025-12-22 20:32:37
20:33;27.00;2025-12-22 20:33:07
20:33;27.00;2025-12-22 20:33:37
20:34;27.00;2025-12-22 20:34:06
20:34;27.06;2025-12-22 20:34:37
20:35;27.00;2025-12-22 20:35:07
20:35;27.00;2025-12-22 20:35:37
20:36;27.00;2025-12-22 20:36:07
20:36;27.00;2025-12-22 20:36:36
20:37;27.00;2025-12-22 20:37:07
20:37;26.94;2025-12-22 20:37:36
20:38;26.94;2025-12-22 20:38:07
20:38;26.87;2025-12-22 20:38:36
20:39;26.94;2025-12-22 20:39:07
20:39;26.94;2025-12-22 20:39:37
20:40;26.94;2025-12-22 20:40:06
20:40;26.94;2025-12-22 20:40:36
20:41;27.00;2025-12-22 20:41:06
20:41;26.94;2025-12-22 20:41:36
20:42;26.94;2025-12-22 20:42:06
20:42;26.94;2025-12-22 20:42:36
20:43;26.94;2025-12-22 20:43:06
20:43;26.94;2025-12-22 20:43:36
20:44;26.94;2025-12-22 20:44:06
20:44;27.00;2025-12-22 20:44:36
20:45;27.00;2025-12-22 20:45:06
20:45;27.00;2025-12-22 20:45:36
20:46;27.00;2025-12-22 20:46:06
20:46;26.94;2025-12-22 20:46:36
20:47;26.94;2025-12-22 20:47:06
20:47;26.94;2025-12-22 20:47:36
20:48;26.94;2025-12-22 20:48:06
20:48;26.94;2025-12-22 20:48:36
20:49;26.94;2025-12-22 20:49:06
20:49;26.94;2025-12-22 20:49:36
20:50;26.87;2025-12-22 20:50:06
20:50;26.87;2025-12-22 20:50:36
20:51;26.87;2025-12-22 20:51:06
20:51;26.94;2025-12-22 20:51:36
20:52;26.94;2025-12-22 20:52:06
20:52;26.87;2025-12-22 20:52:36
20:53;26.87;2025-12-22 20:53:06
20:53;26.87;2025-12-22 20:53:36
20:54;26.81;2025-12-22 20:54:06
20:54;26.81;2025-12-22 20:54:36
20:55;26.81;2025-12-22 20:55:06
20:55;26.81;2025-12-22 20:55:36
20:56;26.87;2025-12-22 20:56:06
20:56;26.87;2025-12-22 20:56:36
20:57;26.81;2025-12-22 20:57:06
20:59;26.75;2025-12-22 20:59:07
20:59;26.75;2025-12-22 20:59:37
21:00;26.69;2025-12-22 21:00:08
21:00;26.69;2025-12-22 21:00:37
21:01;26.69;2025-12-22 21:01:07
21:01;26.69;2025-12-22 21:01:37
21:02;26.69;2025-12-22 21:02:07
21:02;26.69;2025-12-22 21:02:37
21:03;26.69;2025-12-22 21:03:07
21:03;26.69;2025-12-22 21:03:37
21:04;26.69;2025-12-22 21:04:07
21:04;26.69;2025-12-22 21:04:37
21:05;26.75;2025-12-22 21:05:07
21:05;26.75;2025-12-22 21:05:37
21:06;26.75;2025-12-22 21:06:07
21:06;26.75;2025-12-22 21:06:37
21:07;26.75;2025-12-22 21:07:07
21:07;26.69;2025-12-22 21:07:37
21:08;26.69;2025-12-22 21:08:07
21:08;26.69;2025-12-22 21:08:37
21:09;26.69;2025-12-22 21:09:07
21:09;26.69;2025-12-22 21:09:37
21:10;26.75;2025-12-22 21:10:07
21:10;26.69;2025-12-22 21:10:37
21:11;26.69;2025-12-22 21:11:07
21:11;26.69;2025-12-22 21:11:37
21:12;26.62;2025-12-22 21:12:07
21:12;26.62;2025-12-22 21:12:37
21:13;26.62;2025-12-22 21:13:07
21:13;26.62;2025-12-22 21:13:37
21:14;26.62;2025-12-22 21:14:07
21:14;26.62;2025-12-22 21:14:37
21:15;26.62;2025-12-22 21:15:07
21:15;26.56;2025-12-22 21:15:37
21:16;26.56;2025-12-22 21:16:07
21:16;26.56;2025-12-22 21:16:37
21:17;26.56;2025-12-22 21:17:07
21:17;26.56;2025-12-22 21:17:37
21:18;26.50;2025-12-22 21:18:07
21:18;26.50;2025-12-22 21:18:37
21:19;26.50;2025-12-22 21:19:07
21:19;26.50;2025-12-22 21:19:37
21:20;26.50;2025-12-22 21:20:07
21:20;26.44;2025-12-22 21:20:37
21:21;26.37;2025-12-22 21:21:07
21:21;26.37;2025-12-22 21:21:37
21:22;26.37;2025-12-22 21:22:07
21:22;26.44;2025-12-22 21:22:37
21:23;26.37;2025-12-22 21:23:07
21:23;26.31;2025-12-22 21:23:37
21:24;26.25;2025-12-22 21:24:07
21:24;26.25;2025-12-22 21:24:37
21:25;26.31;2025-12-22 21:25:07
21:25;26.37;2025-12-22 21:25:37
21:26;26.37;2025-12-22 21:26:07
21:26;26.37;2025-12-22 21:26:37
21:27;26.37;2025-12-22 21:27:07
21:27;26.31;2025-12-22 21:27:37
21:28;26.31;2025-12-22 21:28:07
21:28;26.31;2025-12-22 21:28:37
21:29;26.37;2025-12-22 21:29:07
21:29;26.37;2025-12-22 21:29:37
21:30;26.37;2025-12-22 21:30:07
21:30;26.37;2025-12-22 21:30:37
21:31;26.37;2025-12-22 21:31:07
21:31;26.37;2025-12-22 21:31:37
21:32;26.37;2025-12-22 21:32:06
21:32;26.31;2025-12-22 21:32:36
21:33;26.31;2025-12-22 21:33:06
21:33;26.37;2025-12-22 21:33:36
21:34;26.37;2025-12-22 21:34:07
21:34;26.37;2025-12-22 21:34:36
21:35;26.37;2025-12-22 21:35:07
21:35;26.37;2025-12-22 21:35:37
21:36;26.37;2025-12-22 21:36:06
21:36;26.37;2025-12-22 21:36:36
21:37;26.37;2025-12-22 21:37:06
21:37;26.44;2025-12-22 21:37:36
21:38;26.44;2025-12-22 21:38:07
21:38;26.44;2025-12-22 21:38:36
21:39;26.44;2025-12-22 21:39:06
21:39;26.37;2025-12-22 21:39:36
21:40;26.37;2025-12-22 21:40:07
21:40;26.37;2025-12-22 21:40:37
21:41;26.37;2025-12-22 21:41:07
21:41;26.37;2025-12-22 21:41:36
21:42;26.37;2025-12-22 21:42:06
21:42;26.37;2025-12-22 21:42:36
21:43;26.37;2025-12-22 21:43:07
21:43;26.37;2025-12-22 21:43:36
21:44;26.31;2025-12-22 21:44:06
21:44;26.31;2025-12-22 21:44:36
21:45;26.31;2025-12-22 21:45:06
21:45;26.25;2025-12-22 21:45:36
21:46;26.25;2025-12-22 21:46:06
21:46;26.25;2025-12-22 21:46:36
21:47;26.31;2025-12-22 21:47:06
21:47;26.31;2025-12-22 21:47:36
21:48;26.25;2025-12-22 21:48:06
21:48;26.31;2025-12-22 21:48:36
21:49;26.31;2025-12-22 21:49:06
21:49;26.31;2025-12-22 21:49:36
21:50;26.25;2025-12-22 21:50:06
21:50;26.25;2025-12-22 21:50:36
21:51;26.25;2025-12-22 21:51:06
21:51;26.25;2025-12-22 21:51:36
21:52;26.25;2025-12-22 21:52:06
21:52;26.19;2025-12-22 21:52:36
21:53;26.19;2025-12-22 21:53:06
21:53;26.19;2025-12-22 21:53:36
21:54;26.19;2025-12-22 21:54:06
21:54;26.12;2025-12-22 21:54:36
21:55;26.12;2025-12-22 21:55:06
21:55;26.12;2025-12-22 21:55:36
21:56;26.12;2025-12-22 21:56:06
21:56;26.12;2025-12-22 21:56:36
21:57;26.12;2025-12-22 21:57:07
21:57;26.12;2025-12-22 21:57:36
21:58;26.12;2025-12-22 21:58:06
21:58;26.12;2025-12-22 21:58:36
21:59;26.12;2025-12-22 21:59:06
21:59;26.12;2025-12-22 21:59:36
22:00;26.06;2025-12-22 22:00:06
22:00;26.06;2025-12-22 22:00:36
22:01;26.00;2025-12-22 22:01:06
22:01;26.00;2025-12-22 22:01:36
22:02;26.00;2025-12-22 22:02:06
22:02;26.00;2025-12-22 22:02:36
22:03;26.06;2025-12-22 22:03:06
22:03;26.12;2025-12-22 22:03:36
22:04;26.12;2025-12-22 22:04:06
22:04;26.12;2025-12-22 22:04:36
22:05;26.12;2025-12-22 22:05:06
22:05;26.12;2025-12-22 22:05:36
22:06;26.12;2025-12-22 22:06:06
22:06;26.12;2025-12-22 22:06:36
22:07;26.19;2025-12-22 22:07:06
22:07;26.19;2025-12-22 22:07:36
22:08;26.19;2025-12-22 22:08:06
22:08;26.19;2025-12-22 22:08:36
22:09;26.25;2025-12-22 22:09:06
22:09;26.19;2025-12-22 22:09:36
22:10;26.12;2025-12-22 22:10:06
22:10;26.12;2025-12-22 22:10:36
22:11;26.19;2025-12-22 22:11:06
22:11;26.12;2025-12-22 22:11:36
22:12;26.12;2025-12-22 22:12:06
22:12;26.12;2025-12-22 22:12:36
22:13;26.12;2025-12-22 22:13:06
22:13;26.06;2025-12-22 22:13:36
22:14;26.06;2025-12-22 22:14:06
22:14;26.12;2025-12-22 22:14:36
22:15;26.06;2025-12-22 22:15:06
22:15;26.12;2025-12-22 22:15:35
22:16;26.12;2025-12-22 22:16:06
22:16;26.12;2025-12-22 22:16:35
22:17;26.12;2025-12-22 22:17:05
22:17;26.12;2025-12-22 22:17:35
22:18;26.12;2025-12-22 22:18:06
22:18;26.06;2025-12-22 22:18:35
22:19;26.06;2025-12-22 22:19:05
22:19;26.06;2025-12-22 22:19:35
22:20;26.06;2025-12-22 22:20:07
22:20;26.06;2025-12-22 22:20:42
22:21;26.06;2025-12-22 22:21:06
22:21;26.00;2025-12-22 22:21:35
22:22;26.06;2025-12-22 22:22:06
22:22;26.06;2025-12-22 22:22:35
22:23;26.12;2025-12-22 22:23:05
22:23;26.06;2025-12-22 22:23:35
22:24;26.12;2025-12-22 22:24:06
22:24;26.12;2025-12-22 22:24:35
22:25;26.12;2025-12-22 22:25:05
22:25;26.12;2025-12-22 22:25:35
22:26;26.12;2025-12-22 22:26:05
22:26;26.12;2025-12-22 22:26:35
22:27;26.12;2025-12-22 22:27:05
22:27;26.12;2025-12-22 22:27:35
22:28;26.12;2025-12-22 22:28:06
22:28;26.12;2025-12-22 22:28:35
22:29;26.12;2025-12-22 22:29:05
22:29;26.06;2025-12-22 22:29:36
22:30;26.12;2025-12-22 22:30:06
22:30;26.06;2025-12-22 22:30:35
22:31;26.12;2025-12-22 22:31:05
22:31;26.12;2025-12-22 22:31:35
22:32;26.06;2025-12-22 22:32:06
22:32;26.12;2025-12-22 22:32:36
22:33;26.06;2025-12-22 22:33:05
22:33;26.06;2025-12-22 22:33:35
22:34;26.06;2025-12-22 22:34:05
22:34;26.12;2025-12-22 22:34:35
22:35;26.06;2025-12-22 22:35:07
22:35;26.06;2025-12-22 22:35:35
22:36;26.12;2025-12-22 22:36:05
22:36;26.12;2025-12-22 22:36:35
22:37;26.12;2025-12-22 22:37:06
22:37;26.12;2025-12-22 22:37:36
22:38;26.06;2025-12-22 22:38:06
22:38;26.06;2025-12-22 22:38:36
22:39;26.06;2025-12-22 22:39:05
22:39;26.06;2025-12-22 22:39:35
22:40;26.06;2025-12-22 22:40:05
22:40;26.06;2025-12-22 22:40:35
22:41;26.06;2025-12-22 22:41:05
22:41;26.00;2025-12-22 22:41:35
22:42;26.06;2025-12-22 22:42:05
22:42;26.06;2025-12-22 22:42:35
22:43;26.06;2025-12-22 22:43:05
22:43;26.06;2025-12-22 22:43:35
22:44;26.06;2025-12-22 22:44:05
22:44;26.06;2025-12-22 22:44:36
22:45;26.06;2025-12-22 22:45:05
22:45;26.06;2025-12-22 22:45:35
22:46;25.94;2025-12-22 22:46:21
22:46;25.94;2025-12-22 22:46:35
22:47;25.94;2025-12-22 22:47:05
22:47;25.94;2025-12-22 22:47:35
22:48;25.94;2025-12-22 22:48:05
22:48;25.94;2025-12-22 22:48:35
22:49;25.94;2025-12-22 22:49:05
22:49;26.00;2025-12-22 22:49:35
22:50;26.00;2025-12-22 22:50:05
22:50;25.94;2025-12-22 22:50:38
22:51;25.88;2025-12-22 22:51:05
22:51;25.94;2025-12-22 22:51:35
22:52;25.94;2025-12-22 22:52:05
22:52;25.94;2025-12-22 22:52:35
22:53;25.94;2025-12-22 22:53:07
22:53;25.94;2025-12-22 22:53:35
22:54;25.94;2025-12-22 22:54:05
22:54;25.94;2025-12-22 22:54:34
22:55;25.94;2025-12-22 22:55:05
22:55;25.94;2025-12-22 22:55:35
22:56;25.94;2025-12-22 22:56:05
22:56;25.94;2025-12-22 22:56:34
22:57;25.94;2025-12-22 22:57:08
22:57;25.94;2025-12-22 22:57:36
22:58;26.00;2025-12-22 22:58:05
22:58;26.00;2025-12-22 22:58:36
22:59;25.94;2025-12-22 22:59:05
22:59;25.94;2025-12-22 22:59:35
23:00;25.94;2025-12-22 23:00:05
23:00;25.94;2025-12-22 23:00:35
23:01;25.88;2025-12-22 23:01:05
23:01;25.88;2025-12-22 23:01:35
23:02;25.81;2025-12-22 23:02:05
23:02;25.81;2025-12-22 23:02:35
23:03;25.81;2025-12-22 23:03:05
23:03;25.81;2025-12-22 23:03:35
23:04;25.88;2025-12-22 23:04:04
23:04;25.88;2025-12-22 23:04:34
23:05;25.81;2025-12-22 23:05:04
23:05;25.75;2025-12-22 23:05:34
23:06;25.75;2025-12-22 23:06:04
23:06;25.75;2025-12-22 23:06:34
23:07;25.81;2025-12-22 23:07:06
23:07;25.75;2025-12-22 23:07:34
23:08;25.81;2025-12-22 23:08:05
23:08;25.88;2025-12-22 23:08:35
23:09;25.81;2025-12-22 23:09:07
23:09;25.75;2025-12-22 23:09:34
23:10;25.75;2025-12-22 23:10:05
23:10;25.69;2025-12-22 23:10:34
23:11;25.69;2025-12-22 23:11:04
23:11;25.75;2025-12-22 23:11:34
23:12;25.75;2025-12-22 23:12:04
23:12;25.69;2025-12-22 23:12:34
23:13;25.75;2025-12-22 23:13:05
23:13;25.81;2025-12-22 23:13:34
23:14;25.75;2025-12-22 23:14:04
23:14;25.75;2025-12-22 23:14:34
23:15;25.75;2025-12-22 23:15:04
23:15;25.75;2025-12-22 23:15:34
23:16;25.81;2025-12-22 23:16:04
23:16;25.81;2025-12-22 23:16:34
23:17;25.75;2025-12-22 23:17:04
23:17;25.69;2025-12-22 23:17:34
23:18;25.69;2025-12-22 23:18:04
23:18;25.69;2025-12-22 23:18:34
23:19;25.69;2025-12-22 23:19:04
23:19;25.75;2025-12-22 23:19:34
23:20;25.75;2025-12-22 23:20:04
23:20;25.75;2025-12-22 23:20:35
23:21;25.75;2025-12-22 23:21:07
23:21;25.75;2025-12-22 23:21:34
23:22;25.75;2025-12-22 23:22:06
23:22;25.75;2025-12-22 23:22:34
23:23;25.75;2025-12-22 23:23:04
23:23;25.75;2025-12-22 23:23:34
23:24;25.75;2025-12-22 23:24:05
23:24;25.75;2025-12-22 23:24:35
23:25;25.81;2025-12-22 23:25:04
23:25;25.75;2025-12-22 23:25:34
23:26;25.81;2025-12-22 23:26:05
23:26;25.75;2025-12-22 23:26:34
23:27;25.81;2025-12-22 23:27:04
23:27;25.75;2025-12-22 23:27:34
23:28;25.81;2025-12-22 23:28:06
23:28;25.81;2025-12-22 23:28:35
23:29;25.81;2025-12-22 23:29:05
23:29;25.81;2025-12-22 23:29:34
23:30;25.81;2025-12-22 23:30:06
23:30;25.81;2025-12-22 23:30:35
23:31;25.81;2025-12-22 23:31:06
23:31;25.81;2025-12-22 23:31:34
23:32;25.81;2025-12-22 23:32:04
23:32;25.81;2025-12-22 23:32:34
23:33;25.75;2025-12-22 23:33:06
23:33;25.75;2025-12-22 23:33:35
23:34;25.69;2025-12-22 23:34:04
23:34;25.69;2025-12-22 23:34:35
23:35;25.69;2025-12-22 23:35:06
23:35;25.69;2025-12-22 23:35:35
23:36;25.62;2025-12-22 23:36:05
23:36;25.62;2025-12-22 23:36:35
23:37;25.62;2025-12-22 23:37:11
23:37;25.62;2025-12-22 23:37:35
23:38;25.62;2025-12-22 23:38:04
23:38;25.62;2025-12-22 23:38:33
23:39;25.62;2025-12-22 23:39:05
23:39;25.69;2025-12-22 23:39:35
23:40;25.62;2025-12-22 23:40:06
23:40;25.62;2025-12-22 23:40:37
23:41;25.62;2025-12-22 23:41:03
23:41;25.62;2025-12-22 23:41:33
23:42;25.62;2025-12-22 23:42:04
23:42;25.62;2025-12-22 23:42:33
23:43;25.56;2025-12-22 23:43:04
23:43;25.62;2025-12-22 23:43:33
23:44;25.62;2025-12-22 23:44:03
23:44;25.62;2025-12-22 23:44:33
23:45;25.62;2025-12-22 23:45:03
23:45;25.62;2025-12-22 23:45:34
23:46;25.62;2025-12-22 23:46:04
23:46;25.62;2025-12-22 23:46:35
23:47;25.56;2025-12-22 23:47:03
23:47;25.56;2025-12-22 23:47:33
23:48;25.56;2025-12-22 23:48:03
23:48;25.56;2025-12-22 23:48:34
23:49;25.56;2025-12-22 23:49:06
23:49;25.62;2025-12-22 23:49:34
23:50;25.62;2025-12-22 23:50:03
23:50;25.56;2025-12-22 23:50:33
23:51;25.56;2025-12-22 23:51:04
23:51;25.56;2025-12-22 23:51:33
23:52;25.62;2025-12-22 23:52:04
23:52;25.56;2025-12-22 23:52:34
23:53;25.56;2025-12-22 23:53:03
23:53;25.62;2025-12-22 23:53:35
23:54;25.56;2025-12-22 23:54:06
23:54;25.50;2025-12-22 23:54:34
23:55;25.50;2025-12-22 23:55:07
23:55;25.56;2025-12-22 23:55:34
23:56;25.56;2025-12-22 23:56:04
23:56;25.50;2025-12-22 23:56:33
23:57;25.50;2025-12-22 23:57:04
23:57;25.56;2025-12-22 23:57:33
23:58;25.56;2025-12-22 23:58:03
23:58;25.62;2025-12-22 23:58:33
23:59;25.62;2025-12-22 23:59:03
23:59;25.62;2025-12-22 23:59:33