tempo;TPLtemperatura;registro_data/hora
00:02;27.81;2025-12-29 00:02:07
00:02;27.81;2025-12-29 00:02:37
00:03;27.81;2025-12-29 00:03:07
00:03;27.81;2025-12-29 00:03:37
00:04;27.81;2025-12-29 00:04:07
00:04;27.87;2025-12-29 00:04:37
00:05;27.81;2025-12-29 00:05:07
00:05;27.81;2025-12-29 00:05:37
00:06;27.81;2025-12-29 00:06:07
00:06;27.81;2025-12-29 00:06:37
00:07;27.81;2025-12-29 00:07:07
00:07;27.81;2025-12-29 00:07:37
00:08;27.81;2025-12-29 00:08:07
00:08;27.75;2025-12-29 00:08:37
00:09;27.75;2025-12-29 00:09:07
00:09;27.69;2025-12-29 00:09:37
00:10;27.69;2025-12-29 00:10:07
00:10;27.69;2025-12-29 00:10:37
00:11;27.75;2025-12-29 00:11:07
00:11;27.75;2025-12-29 00:11:37
00:12;27.75;2025-12-29 00:12:07
00:12;27.69;2025-12-29 00:12:37
00:13;27.75;2025-12-29 00:13:07
00:13;27.75;2025-12-29 00:13:37
00:14;27.81;2025-12-29 00:14:07
00:14;27.75;2025-12-29 00:14:37
00:15;27.75;2025-12-29 00:15:07
00:15;27.81;2025-12-29 00:15:37
00:16;27.81;2025-12-29 00:16:07
00:16;27.75;2025-12-29 00:16:37
00:17;27.69;2025-12-29 00:17:07
00:17;27.75;2025-12-29 00:17:37
00:18;27.75;2025-12-29 00:18:07
00:18;27.81;2025-12-29 00:18:37
00:19;27.81;2025-12-29 00:19:07
00:19;27.81;2025-12-29 00:19:37
00:20;27.75;2025-12-29 00:20:07
00:20;27.81;2025-12-29 00:20:37
00:21;27.81;2025-12-29 00:21:07
00:21;27.81;2025-12-29 00:21:37
00:22;27.81;2025-12-29 00:22:07
00:22;27.81;2025-12-29 00:22:37
00:23;27.75;2025-12-29 00:23:07
00:23;27.81;2025-12-29 00:23:37
00:24;27.81;2025-12-29 00:24:07
00:24;27.75;2025-12-29 00:24:37
00:25;27.75;2025-12-29 00:25:07
00:25;27.75;2025-12-29 00:25:37
00:26;27.75;2025-12-29 00:26:07
00:26;27.75;2025-12-29 00:26:37
00:27;27.75;2025-12-29 00:27:07
00:27;27.75;2025-12-29 00:27:37
00:28;27.75;2025-12-29 00:28:06
00:28;27.75;2025-12-29 00:28:36
00:29;27.75;2025-12-29 00:29:07
00:29;27.75;2025-12-29 00:29:37
00:30;27.81;2025-12-29 00:30:06
00:30;27.81;2025-12-29 00:30:36
00:31;27.81;2025-12-29 00:31:06
00:31;27.75;2025-12-29 00:31:36
00:32;27.81;2025-12-29 00:32:06
00:32;27.81;2025-12-29 00:32:36
00:33;27.81;2025-12-29 00:33:06
00:33;27.81;2025-12-29 00:33:36
00:34;27.81;2025-12-29 00:34:06
00:34;27.81;2025-12-29 00:34:36
00:35;27.81;2025-12-29 00:35:06
00:35;27.81;2025-12-29 00:35:36
00:36;27.81;2025-12-29 00:36:10
00:36;27.75;2025-12-29 00:36:36
00:37;27.81;2025-12-29 00:37:07
00:37;27.81;2025-12-29 00:37:36
00:38;27.81;2025-12-29 00:38:06
00:38;27.81;2025-12-29 00:38:36
00:39;27.81;2025-12-29 00:39:06
00:39;27.75;2025-12-29 00:39:36
00:40;27.75;2025-12-29 00:40:06
00:40;27.75;2025-12-29 00:40:36
00:41;27.69;2025-12-29 00:41:06
00:41;27.69;2025-12-29 00:41:36
00:42;27.69;2025-12-29 00:42:06
00:42;27.75;2025-12-29 00:42:36
00:43;27.75;2025-12-29 00:43:06
00:43;27.75;2025-12-29 00:43:36
00:44;27.75;2025-12-29 00:44:06
00:44;27.75;2025-12-29 00:44:36
00:45;27.69;2025-12-29 00:45:06
00:45;27.69;2025-12-29 00:45:36
00:46;27.69;2025-12-29 00:46:06
00:46;27.75;2025-12-29 00:46:36
00:47;27.69;2025-12-29 00:47:06
00:47;27.69;2025-12-29 00:47:36
00:48;27.69;2025-12-29 00:48:06
00:48;27.69;2025-12-29 00:48:36
00:49;27.69;2025-12-29 00:49:06
00:49;27.69;2025-12-29 00:49:36
00:50;27.69;2025-12-29 00:50:06
00:50;27.69;2025-12-29 00:50:36
00:51;27.69;2025-12-29 00:51:06
00:51;27.69;2025-12-29 00:51:36
00:52;27.75;2025-12-29 00:52:06
00:52;27.75;2025-12-29 00:52:36
00:53;27.69;2025-12-29 00:53:06
00:53;27.69;2025-12-29 00:53:36
00:54;27.69;2025-12-29 00:54:06
00:54;27.69;2025-12-29 00:54:36
00:55;27.62;2025-12-29 00:55:06
00:55;27.62;2025-12-29 00:55:36
00:56;27.62;2025-12-29 00:56:06
00:56;27.69;2025-12-29 00:56:36
00:57;27.56;2025-12-29 00:57:06
00:57;27.62;2025-12-29 00:57:36
00:58;27.62;2025-12-29 00:58:06
00:58;27.62;2025-12-29 00:58:36
00:59;27.62;2025-12-29 00:59:08
00:59;27.56;2025-12-29 00:59:36
01:00;27.62;2025-12-29 01:00:06
01:00;27.62;2025-12-29 01:00:36
01:01;27.62;2025-12-29 01:01:06
01:01;27.56;2025-12-29 01:01:36
01:02;27.56;2025-12-29 01:02:06
01:02;27.56;2025-12-29 01:02:36
01:03;27.56;2025-12-29 01:03:06
01:03;27.56;2025-12-29 01:03:36
01:04;27.56;2025-12-29 01:04:06
01:04;27.56;2025-12-29 01:04:36
01:05;27.50;2025-12-29 01:05:06
01:05;27.56;2025-12-29 01:05:36
01:06;27.56;2025-12-29 01:06:06
01:06;27.50;2025-12-29 01:06:36
01:07;27.50;2025-12-29 01:07:06
01:07;27.56;2025-12-29 01:07:36
01:08;27.50;2025-12-29 01:08:06
01:08;27.50;2025-12-29 01:08:36
01:09;27.50;2025-12-29 01:09:06
01:09;27.56;2025-12-29 01:09:36
01:10;27.56;2025-12-29 01:10:06
01:10;27.50;2025-12-29 01:10:36
01:11;27.50;2025-12-29 01:11:06
01:11;27.50;2025-12-29 01:11:36
01:12;27.44;2025-12-29 01:12:05
01:12;27.50;2025-12-29 01:12:36
01:13;27.50;2025-12-29 01:13:05
01:13;27.44;2025-12-29 01:13:35
01:14;27.44;2025-12-29 01:14:05
01:14;27.44;2025-12-29 01:14:35
01:15;27.44;2025-12-29 01:15:05
01:15;27.44;2025-12-29 01:15:35
01:16;27.44;2025-12-29 01:16:06
01:16;27.44;2025-12-29 01:16:35
01:17;27.50;2025-12-29 01:17:05
01:17;27.56;2025-12-29 01:17:35
01:18;27.50;2025-12-29 01:18:05
01:18;27.50;2025-12-29 01:18:35
01:19;27.56;2025-12-29 01:19:05
01:19;27.56;2025-12-29 01:19:35
01:20;27.62;2025-12-29 01:20:06
01:20;27.62;2025-12-29 01:20:35
01:21;27.56;2025-12-29 01:21:05
01:21;27.56;2025-12-29 01:21:35
01:22;27.56;2025-12-29 01:22:05
01:22;27.56;2025-12-29 01:22:35
01:23;27.56;2025-12-29 01:23:05
01:23;27.56;2025-12-29 01:23:35
01:24;27.56;2025-12-29 01:24:05
01:24;27.56;2025-12-29 01:24:35
01:25;27.62;2025-12-29 01:25:05
01:25;27.56;2025-12-29 01:25:35
01:26;27.56;2025-12-29 01:26:05
01:26;27.56;2025-12-29 01:26:35
01:27;27.56;2025-12-29 01:27:05
01:27;27.56;2025-12-29 01:27:35
01:28;27.62;2025-12-29 01:28:05
01:28;27.56;2025-12-29 01:28:35
01:29;27.56;2025-12-29 01:29:05
01:29;27.56;2025-12-29 01:29:35
01:30;27.56;2025-12-29 01:30:05
01:30;27.56;2025-12-29 01:30:35
01:31;27.56;2025-12-29 01:31:05
01:31;27.56;2025-12-29 01:31:35
01:32;27.62;2025-12-29 01:32:05
01:32;27.56;2025-12-29 01:32:35
01:33;27.62;2025-12-29 01:33:05
01:33;27.62;2025-12-29 01:33:35
01:34;27.56;2025-12-29 01:34:05
01:34;27.56;2025-12-29 01:34:36
01:35;27.56;2025-12-29 01:35:05
01:35;27.56;2025-12-29 01:35:35
01:36;27.56;2025-12-29 01:36:05
01:36;27.56;2025-12-29 01:36:35
01:37;27.56;2025-12-29 01:37:05
01:37;27.56;2025-12-29 01:37:35
01:38;27.56;2025-12-29 01:38:05
01:38;27.56;2025-12-29 01:38:35
01:39;27.56;2025-12-29 01:39:05
01:39;27.56;2025-12-29 01:39:35
01:40;27.56;2025-12-29 01:40:05
01:40;27.56;2025-12-29 01:40:35
01:41;27.56;2025-12-29 01:41:05
01:41;27.50;2025-12-29 01:41:35
01:42;27.50;2025-12-29 01:42:05
01:42;27.50;2025-12-29 01:42:35
01:43;27.50;2025-12-29 01:43:05
01:43;27.50;2025-12-29 01:43:35
01:44;27.50;2025-12-29 01:44:05
01:44;27.50;2025-12-29 01:44:35
01:45;27.50;2025-12-29 01:45:05
01:45;27.50;2025-12-29 01:45:35
01:46;27.50;2025-12-29 01:46:05
01:46;27.50;2025-12-29 01:46:35
01:47;27.50;2025-12-29 01:47:05
01:47;27.44;2025-12-29 01:47:35
01:48;27.44;2025-12-29 01:48:05
01:48;27.50;2025-12-29 01:48:35
01:49;27.50;2025-12-29 01:49:05
01:49;27.50;2025-12-29 01:49:35
01:50;27.50;2025-12-29 01:50:05
01:50;27.50;2025-12-29 01:50:35
01:51;27.50;2025-12-29 01:51:05
01:51;27.50;2025-12-29 01:51:35
01:52;27.50;2025-12-29 01:52:05
01:52;27.50;2025-12-29 01:52:35
01:53;27.50;2025-12-29 01:53:05
01:53;27.44;2025-12-29 01:53:35
01:54;27.44;2025-12-29 01:54:04
01:54;27.44;2025-12-29 01:54:34
01:55;27.44;2025-12-29 01:55:04
01:55;27.44;2025-12-29 01:55:34
01:56;27.44;2025-12-29 01:56:05
01:56;27.44;2025-12-29 01:56:34
01:57;27.50;2025-12-29 01:57:04
01:57;27.44;2025-12-29 01:57:34
01:58;27.50;2025-12-29 01:58:04
01:58;27.50;2025-12-29 01:58:34
01:59;27.50;2025-12-29 01:59:04
01:59;27.50;2025-12-29 01:59:34
02:00;27.50;2025-12-29 02:00:04
02:00;27.44;2025-12-29 02:00:34
02:01;27.44;2025-12-29 02:01:04
02:01;27.50;2025-12-29 02:01:34
02:02;27.44;2025-12-29 02:02:04
02:02;27.44;2025-12-29 02:02:34
02:03;27.44;2025-12-29 02:03:04
02:03;27.44;2025-12-29 02:03:34
02:04;27.44;2025-12-29 02:04:04
02:04;27.44;2025-12-29 02:04:34
02:05;27.44;2025-12-29 02:05:04
02:05;27.37;2025-12-29 02:05:34
02:06;27.44;2025-12-29 02:06:04
02:06;27.44;2025-12-29 02:06:34
02:07;27.50;2025-12-29 02:07:04
02:07;27.50;2025-12-29 02:07:34
02:08;27.50;2025-12-29 02:08:04
02:08;27.50;2025-12-29 02:08:34
02:09;27.50;2025-12-29 02:09:04
02:09;27.50;2025-12-29 02:09:34
02:10;27.56;2025-12-29 02:10:04
02:10;27.50;2025-12-29 02:10:34
02:11;27.50;2025-12-29 02:11:04
02:11;27.56;2025-12-29 02:11:34
02:12;27.50;2025-12-29 02:12:04
02:12;27.56;2025-12-29 02:12:34
02:13;27.50;2025-12-29 02:13:04
02:13;27.56;2025-12-29 02:13:34
02:14;27.50;2025-12-29 02:14:04
02:14;27.50;2025-12-29 02:14:34
02:15;27.50;2025-12-29 02:15:04
02:15;27.50;2025-12-29 02:15:34
02:16;27.56;2025-12-29 02:16:04
02:16;27.50;2025-12-29 02:16:34
02:17;27.50;2025-12-29 02:17:04
02:17;27.50;2025-12-29 02:17:34
02:18;27.50;2025-12-29 02:18:04
02:18;27.50;2025-12-29 02:18:34
02:19;27.50;2025-12-29 02:19:04
02:19;27.44;2025-12-29 02:19:34
02:20;27.44;2025-12-29 02:20:04
02:20;27.44;2025-12-29 02:20:34
02:21;27.50;2025-12-29 02:21:04
02:21;27.44;2025-12-29 02:21:34
02:22;27.44;2025-12-29 02:22:04
02:22;27.44;2025-12-29 02:22:34
02:23;27.44;2025-12-29 02:23:04
02:23;27.44;2025-12-29 02:23:34
02:24;27.44;2025-12-29 02:24:04
02:24;27.44;2025-12-29 02:24:34
02:25;27.44;2025-12-29 02:25:04
02:25;27.44;2025-12-29 02:25:34
02:26;27.44;2025-12-29 02:26:04
02:26;27.44;2025-12-29 02:26:34
02:27;27.37;2025-12-29 02:27:04
02:27;27.37;2025-12-29 02:27:34
02:28;27.37;2025-12-29 02:28:04
02:28;27.37;2025-12-29 02:28:34
02:29;27.44;2025-12-29 02:29:04
02:29;27.37;2025-12-29 02:29:34
02:30;27.37;2025-12-29 02:30:03
02:30;27.37;2025-12-29 02:30:34
02:31;27.37;2025-12-29 02:31:04
02:31;27.31;2025-12-29 02:31:34
02:32;27.31;2025-12-29 02:32:04
02:32;27.31;2025-12-29 02:32:34
02:33;27.31;2025-12-29 02:33:04
02:33;27.31;2025-12-29 02:33:34
02:34;27.37;2025-12-29 02:34:03
02:34;27.31;2025-12-29 02:34:33
02:35;27.31;2025-12-29 02:35:03
02:35;27.31;2025-12-29 02:35:33
02:36;27.31;2025-12-29 02:36:03
02:36;27.37;2025-12-29 02:36:33
02:37;27.37;2025-12-29 02:37:04
02:37;27.37;2025-12-29 02:37:33
02:38;27.31;2025-12-29 02:38:03
02:38;27.31;2025-12-29 02:38:33
02:39;27.31;2025-12-29 02:39:03
02:39;27.31;2025-12-29 02:39:33
02:40;27.37;2025-12-29 02:40:03
02:40;27.37;2025-12-29 02:40:33
02:41;27.37;2025-12-29 02:41:03
02:41;27.37;2025-12-29 02:41:33
02:42;27.44;2025-12-29 02:42:03
02:42;27.44;2025-12-29 02:42:33
02:43;27.44;2025-12-29 02:43:03
02:43;27.37;2025-12-29 02:43:33
02:44;27.44;2025-12-29 02:44:03
02:44;27.44;2025-12-29 02:44:33
02:45;27.44;2025-12-29 02:45:03
02:45;27.37;2025-12-29 02:45:33
02:46;27.37;2025-12-29 02:46:04
02:46;27.37;2025-12-29 02:46:33
02:47;27.44;2025-12-29 02:47:03
02:47;27.37;2025-12-29 02:47:33
02:48;27.37;2025-12-29 02:48:03
02:48;27.44;2025-12-29 02:48:33
02:49;27.44;2025-12-29 02:49:03
02:49;27.44;2025-12-29 02:49:33
02:50;27.44;2025-12-29 02:50:03
02:50;27.37;2025-12-29 02:50:33
02:51;27.37;2025-12-29 02:51:03
02:51;27.37;2025-12-29 02:51:33
02:52;27.37;2025-12-29 02:52:03
02:52;27.37;2025-12-29 02:52:33
02:53;27.44;2025-12-29 02:53:03
02:53;27.44;2025-12-29 02:53:33
02:54;27.50;2025-12-29 02:54:03
02:54;27.50;2025-12-29 02:54:33
02:55;27.44;2025-12-29 02:55:03
02:55;27.50;2025-12-29 02:55:33
02:56;27.50;2025-12-29 02:56:03
02:56;27.56;2025-12-29 02:56:33
02:57;27.50;2025-12-29 02:57:03
02:57;27.50;2025-12-29 02:57:33
02:58;27.50;2025-12-29 02:58:03
02:58;27.56;2025-12-29 02:58:33
02:59;27.50;2025-12-29 02:59:03
02:59;27.50;2025-12-29 02:59:33
03:00;27.50;2025-12-29 03:00:03
03:00;27.50;2025-12-29 03:00:33
03:01;27.44;2025-12-29 03:01:03
03:01;27.44;2025-12-29 03:01:33
03:02;27.44;2025-12-29 03:02:03
03:02;27.44;2025-12-29 03:02:33
03:03;27.37;2025-12-29 03:03:03
03:03;27.37;2025-12-29 03:03:33
03:04;27.37;2025-12-29 03:04:03
03:04;27.37;2025-12-29 03:04:33
03:05;27.37;2025-12-29 03:05:03
03:05;27.37;2025-12-29 03:05:33
03:06;27.37;2025-12-29 03:06:03
03:06;27.37;2025-12-29 03:06:33
03:07;27.37;2025-12-29 03:07:03
03:07;27.44;2025-12-29 03:07:33
03:08;27.44;2025-12-29 03:08:03
03:08;27.44;2025-12-29 03:08:33
03:09;27.44;2025-12-29 03:09:03
03:09;27.37;2025-12-29 03:09:33
03:10;27.37;2025-12-29 03:10:03
03:10;27.37;2025-12-29 03:10:33
03:11;27.44;2025-12-29 03:11:03
03:11;27.44;2025-12-29 03:11:33
03:12;27.37;2025-12-29 03:12:03
03:12;27.37;2025-12-29 03:12:33
03:13;27.31;2025-12-29 03:13:03
03:13;27.31;2025-12-29 03:13:33
03:14;27.31;2025-12-29 03:14:03
03:14;27.37;2025-12-29 03:14:33
03:15;27.37;2025-12-29 03:15:03
03:15;27.31;2025-12-29 03:15:32
03:16;27.37;2025-12-29 03:16:02
03:16;27.37;2025-12-29 03:16:32
03:17;27.37;2025-12-29 03:17:02
03:17;27.37;2025-12-29 03:17:33
03:18;27.31;2025-12-29 03:18:03
03:18;27.31;2025-12-29 03:18:33
03:19;27.31;2025-12-29 03:19:02
03:19;27.31;2025-12-29 03:19:32
03:20;27.31;2025-12-29 03:20:02
03:20;27.37;2025-12-29 03:20:32
03:21;27.31;2025-12-29 03:21:02
03:21;27.31;2025-12-29 03:21:32
03:22;27.37;2025-12-29 03:22:02
03:22;27.37;2025-12-29 03:22:32
03:23;27.44;2025-12-29 03:23:02
03:23;27.37;2025-12-29 03:23:32
03:24;27.37;2025-12-29 03:24:02
03:24;27.44;2025-12-29 03:24:32
03:25;27.44;2025-12-29 03:25:02
03:25;27.44;2025-12-29 03:25:32
03:26;27.50;2025-12-29 03:26:02
03:26;27.50;2025-12-29 03:26:32
03:27;27.50;2025-12-29 03:27:02
03:27;27.50;2025-12-29 03:27:32
03:28;27.50;2025-12-29 03:28:02
03:28;27.50;2025-12-29 03:28:32
03:29;27.50;2025-12-29 03:29:02
03:29;27.44;2025-12-29 03:29:32
03:30;27.44;2025-12-29 03:30:03
03:30;27.37;2025-12-29 03:30:32
03:31;27.44;2025-12-29 03:31:02
03:31;27.37;2025-12-29 03:31:32
03:32;27.37;2025-12-29 03:32:02
03:32;27.37;2025-12-29 03:32:32
03:33;27.31;2025-12-29 03:33:02
03:33;27.37;2025-12-29 03:33:32
03:34;27.31;2025-12-29 03:34:02
03:34;27.37;2025-12-29 03:34:32
03:35;27.37;2025-12-29 03:35:02
03:35;27.44;2025-12-29 03:35:32
03:36;27.37;2025-12-29 03:36:02
03:36;27.37;2025-12-29 03:36:32
03:37;27.44;2025-12-29 03:37:02
03:37;27.44;2025-12-29 03:37:32
03:38;27.44;2025-12-29 03:38:02
03:38;27.44;2025-12-29 03:38:32
03:39;27.44;2025-12-29 03:39:02
03:39;27.50;2025-12-29 03:39:32
03:40;27.44;2025-12-29 03:40:02
03:40;27.44;2025-12-29 03:40:32
03:41;27.44;2025-12-29 03:41:02
03:41;27.50;2025-12-29 03:41:32
03:42;27.44;2025-12-29 03:42:02
03:42;27.44;2025-12-29 03:42:32
03:43;27.44;2025-12-29 03:43:02
03:43;27.44;2025-12-29 03:43:32
03:44;27.44;2025-12-29 03:44:02
03:44;27.37;2025-12-29 03:44:32
03:45;27.37;2025-12-29 03:45:02
03:45;27.37;2025-12-29 03:45:32
03:46;27.44;2025-12-29 03:46:02
03:46;27.37;2025-12-29 03:46:32
03:47;27.37;2025-12-29 03:47:02
03:47;27.31;2025-12-29 03:47:32
03:48;27.37;2025-12-29 03:48:02
03:48;27.31;2025-12-29 03:48:32
03:49;27.31;2025-12-29 03:49:02
03:49;27.31;2025-12-29 03:49:32
03:50;27.31;2025-12-29 03:50:02
03:50;27.31;2025-12-29 03:50:32
03:51;27.37;2025-12-29 03:51:02
03:51;27.37;2025-12-29 03:51:32
03:52;27.37;2025-12-29 03:52:02
03:52;27.37;2025-12-29 03:52:32
03:53;27.37;2025-12-29 03:53:02
03:53;27.37;2025-12-29 03:53:32
03:54;27.37;2025-12-29 03:54:02
03:54;27.37;2025-12-29 03:54:32
03:55;27.37;2025-12-29 03:55:02
03:55;27.37;2025-12-29 03:55:31
03:56;27.37;2025-12-29 03:56:02
03:56;27.31;2025-12-29 03:56:32
03:57;27.31;2025-12-29 03:57:01
03:57;27.37;2025-12-29 03:57:31
03:58;27.37;2025-12-29 03:58:01
03:58;27.37;2025-12-29 03:58:31
03:59;27.31;2025-12-29 03:59:01
03:59;27.31;2025-12-29 03:59:31
04:00;27.31;2025-12-29 04:00:01
04:00;27.31;2025-12-29 04:00:31
04:01;27.31;2025-12-29 04:01:01
04:01;27.25;2025-12-29 04:01:31
04:02;27.25;2025-12-29 04:02:01
04:02;27.25;2025-12-29 04:02:31
04:03;27.25;2025-12-29 04:03:01
04:03;27.25;2025-12-29 04:03:31
04:04;27.25;2025-12-29 04:04:01
04:04;27.25;2025-12-29 04:04:31
04:05;27.25;2025-12-29 04:05:01
04:05;27.19;2025-12-29 04:05:31
04:06;27.19;2025-12-29 04:06:01
04:06;27.19;2025-12-29 04:06:31
04:07;27.19;2025-12-29 04:07:01
04:07;27.19;2025-12-29 04:07:31
04:08;27.19;2025-12-29 04:08:01
04:08;27.19;2025-12-29 04:08:31
04:09;27.19;2025-12-29 04:09:01
04:09;27.19;2025-12-29 04:09:31
04:10;27.13;2025-12-29 04:10:01
04:10;27.13;2025-12-29 04:10:31
04:11;27.06;2025-12-29 04:11:01
04:11;27.13;2025-12-29 04:11:31
04:13;27.19;2025-12-29 04:13:32
04:14;27.19;2025-12-29 04:14:02
04:14;27.19;2025-12-29 04:14:32
04:15;27.13;2025-12-29 04:15:02
04:15;27.13;2025-12-29 04:15:32
04:16;27.06;2025-12-29 04:16:02
04:16;27.06;2025-12-29 04:16:32
04:17;27.06;2025-12-29 04:17:02
04:17;27.13;2025-12-29 04:17:33
04:18;27.13;2025-12-29 04:18:02
04:18;27.13;2025-12-29 04:18:32
04:19;27.13;2025-12-29 04:19:02
04:19;27.13;2025-12-29 04:19:32
04:20;27.13;2025-12-29 04:20:02
04:20;27.13;2025-12-29 04:20:32
04:21;27.06;2025-12-29 04:21:02
04:21;27.13;2025-12-29 04:21:32
04:22;27.13;2025-12-29 04:22:02
04:22;27.13;2025-12-29 04:22:32
04:23;27.13;2025-12-29 04:23:02
04:23;27.13;2025-12-29 04:23:32
04:24;27.13;2025-12-29 04:24:02
04:24;27.06;2025-12-29 04:24:32
04:25;27.13;2025-12-29 04:25:02
04:25;27.06;2025-12-29 04:25:32
04:26;27.06;2025-12-29 04:26:02
04:26;27.06;2025-12-29 04:26:32
04:27;27.06;2025-12-29 04:27:02
04:27;27.06;2025-12-29 04:27:32
04:28;27.06;2025-12-29 04:28:02
04:28;27.06;2025-12-29 04:28:32
04:29;27.06;2025-12-29 04:29:02
04:29;27.06;2025-12-29 04:29:32
04:30;27.06;2025-12-29 04:30:02
04:30;27.06;2025-12-29 04:30:32
04:31;27.13;2025-12-29 04:31:02
04:31;27.13;2025-12-29 04:31:32
04:32;27.06;2025-12-29 04:32:02
04:32;27.13;2025-12-29 04:32:32
04:33;27.06;2025-12-29 04:33:02
04:33;27.06;2025-12-29 04:33:32
04:34;27.06;2025-12-29 04:34:02
04:34;27.06;2025-12-29 04:34:32
04:35;27.13;2025-12-29 04:35:02
04:35;27.13;2025-12-29 04:35:32
04:36;27.13;2025-12-29 04:36:02
04:36;27.13;2025-12-29 04:36:32
04:37;27.13;2025-12-29 04:37:02
04:37;27.13;2025-12-29 04:37:32
04:38;27.13;2025-12-29 04:38:03
04:38;27.13;2025-12-29 04:38:32
04:39;27.13;2025-12-29 04:39:02
04:39;27.13;2025-12-29 04:39:32
04:40;27.13;2025-12-29 04:40:02
04:40;27.13;2025-12-29 04:40:32
04:41;27.13;2025-12-29 04:41:03
04:41;27.13;2025-12-29 04:41:32
04:42;27.13;2025-12-29 04:42:02
04:42;27.13;2025-12-29 04:42:32
04:43;27.13;2025-12-29 04:43:02
04:43;27.13;2025-12-29 04:43:32
04:44;27.13;2025-12-29 04:44:02
04:44;27.13;2025-12-29 04:44:32
04:45;27.06;2025-12-29 04:45:02
04:45;27.06;2025-12-29 04:45:32
04:46;27.06;2025-12-29 04:46:02
04:46;27.06;2025-12-29 04:46:32
04:47;27.06;2025-12-29 04:47:02
04:47;27.06;2025-12-29 04:47:32
04:48;27.06;2025-12-29 04:48:02
04:48;27.00;2025-12-29 04:48:32
04:49;27.00;2025-12-29 04:49:02
04:49;27.00;2025-12-29 04:49:32
04:50;27.06;2025-12-29 04:50:02
04:50;27.06;2025-12-29 04:50:32
04:51;27.06;2025-12-29 04:51:02
04:51;27.06;2025-12-29 04:51:32
04:52;27.06;2025-12-29 04:52:02
04:52;27.06;2025-12-29 04:52:32
04:53;27.06;2025-12-29 04:53:02
04:53;27.06;2025-12-29 04:53:32
04:54;27.06;2025-12-29 04:54:02
04:54;27.06;2025-12-29 04:54:31
04:55;27.06;2025-12-29 04:55:01
04:55;27.06;2025-12-29 04:55:31
04:56;27.13;2025-12-29 04:56:01
04:56;27.06;2025-12-29 04:56:31
04:57;27.06;2025-12-29 04:57:01
04:57;27.06;2025-12-29 04:57:31
04:58;27.06;2025-12-29 04:58:01
04:58;27.13;2025-12-29 04:58:31
04:59;27.06;2025-12-29 04:59:01
04:59;27.06;2025-12-29 04:59:31
05:00;27.06;2025-12-29 05:00:01
05:00;27.00;2025-12-29 05:00:31
05:01;27.00;2025-12-29 05:01:01
05:01;27.06;2025-12-29 05:01:31
05:02;27.06;2025-12-29 05:02:01
05:02;27.06;2025-12-29 05:02:31
05:03;27.00;2025-12-29 05:03:01
05:03;27.00;2025-12-29 05:03:31
05:04;27.00;2025-12-29 05:04:01
05:04;27.00;2025-12-29 05:04:31
05:05;27.00;2025-12-29 05:05:01
05:05;27.00;2025-12-29 05:05:31
05:06;27.06;2025-12-29 05:06:01
05:06;27.00;2025-12-29 05:06:31
05:07;27.06;2025-12-29 05:07:01
05:07;27.06;2025-12-29 05:07:31
05:08;27.00;2025-12-29 05:08:01
05:08;27.00;2025-12-29 05:08:31
05:09;27.00;2025-12-29 05:09:01
05:09;27.00;2025-12-29 05:09:31
05:10;27.00;2025-12-29 05:10:01
05:10;27.00;2025-12-29 05:10:31
05:11;27.00;2025-12-29 05:11:01
05:11;27.00;2025-12-29 05:11:31
05:12;27.00;2025-12-29 05:12:01
05:12;27.00;2025-12-29 05:12:31
05:13;27.00;2025-12-29 05:13:01
05:13;27.00;2025-12-29 05:13:31
05:14;27.00;2025-12-29 05:14:01
05:14;27.00;2025-12-29 05:14:31
05:15;27.00;2025-12-29 05:15:01
05:15;27.00;2025-12-29 05:15:31
05:16;27.00;2025-12-29 05:16:01
05:16;27.00;2025-12-29 05:16:31
05:17;27.00;2025-12-29 05:17:01
05:17;27.00;2025-12-29 05:17:31
05:18;26.94;2025-12-29 05:18:01
05:18;26.94;2025-12-29 05:18:31
05:19;26.94;2025-12-29 05:19:01
05:19;26.94;2025-12-29 05:19:31
05:20;26.94;2025-12-29 05:20:01
05:20;26.94;2025-12-29 05:20:31
05:21;26.94;2025-12-29 05:21:01
05:21;26.94;2025-12-29 05:21:31
05:22;26.94;2025-12-29 05:22:01
05:22;26.87;2025-12-29 05:22:31
05:23;26.87;2025-12-29 05:23:01
05:23;26.87;2025-12-29 05:23:31
05:24;26.81;2025-12-29 05:24:01
05:24;26.81;2025-12-29 05:24:31
05:25;26.87;2025-12-29 05:25:01
05:25;26.87;2025-12-29 05:25:31
05:26;26.87;2025-12-29 05:26:01
05:26;26.87;2025-12-29 05:26:31
05:27;26.81;2025-12-29 05:27:01
05:27;26.87;2025-12-29 05:27:31
05:28;26.87;2025-12-29 05:28:01
05:28;26.87;2025-12-29 05:28:31
05:29;26.87;2025-12-29 05:29:01
05:29;26.87;2025-12-29 05:29:31
05:30;26.87;2025-12-29 05:30:01
05:30;26.87;2025-12-29 05:30:31
05:31;26.87;2025-12-29 05:31:01
05:31;26.81;2025-12-29 05:31:31
05:32;26.75;2025-12-29 05:32:01
05:32;26.81;2025-12-29 05:32:31
05:33;26.75;2025-12-29 05:33:01
05:33;26.81;2025-12-29 05:33:31
05:34;26.75;2025-12-29 05:34:01
05:34;26.75;2025-12-29 05:34:30
05:35;26.75;2025-12-29 05:35:01
05:35;26.81;2025-12-29 05:35:30
05:36;26.75;2025-12-29 05:36:00
05:36;26.75;2025-12-29 05:36:30
05:37;26.75;2025-12-29 05:37:00
05:37;26.81;2025-12-29 05:37:30
05:38;26.81;2025-12-29 05:38:00
05:38;26.81;2025-12-29 05:38:30
05:39;26.81;2025-12-29 05:39:00
05:39;26.81;2025-12-29 05:39:30
05:40;26.81;2025-12-29 05:40:00
05:40;26.81;2025-12-29 05:40:30
05:41;26.81;2025-12-29 05:41:00
05:41;26.81;2025-12-29 05:41:30
05:42;26.81;2025-12-29 05:42:00
05:42;26.81;2025-12-29 05:42:30
05:43;26.87;2025-12-29 05:43:00
05:43;26.81;2025-12-29 05:43:30
05:44;26.87;2025-12-29 05:44:00
05:44;26.87;2025-12-29 05:44:30
05:45;26.87;2025-12-29 05:45:00
05:45;26.87;2025-12-29 05:45:30
05:46;26.87;2025-12-29 05:46:00
05:46;26.87;2025-12-29 05:46:30
05:47;26.87;2025-12-29 05:47:00
05:47;26.94;2025-12-29 05:47:30
05:48;26.94;2025-12-29 05:48:00
05:48;26.94;2025-12-29 05:48:30
05:49;26.94;2025-12-29 05:49:00
05:49;26.94;2025-12-29 05:49:30
05:50;26.94;2025-12-29 05:50:00
05:50;26.87;2025-12-29 05:50:30
05:51;26.87;2025-12-29 05:51:00
05:51;26.87;2025-12-29 05:51:30
05:52;26.87;2025-12-29 05:52:00
05:52;26.87;2025-12-29 05:52:30
05:53;26.94;2025-12-29 05:53:00
05:53;26.94;2025-12-29 05:53:30
05:54;26.94;2025-12-29 05:54:00
05:54;26.94;2025-12-29 05:54:30
05:55;27.00;2025-12-29 05:55:00
05:55;27.00;2025-12-29 05:55:30
05:56;26.94;2025-12-29 05:56:00
05:56;27.00;2025-12-29 05:56:30
05:57;27.00;2025-12-29 05:57:00
05:57;27.00;2025-12-29 05:57:30
05:58;27.00;2025-12-29 05:58:00
05:58;27.06;2025-12-29 05:58:30
05:59;27.06;2025-12-29 05:59:00
05:59;27.06;2025-12-29 05:59:30
06:00;27.06;2025-12-29 06:00:00
06:00;27.06;2025-12-29 06:00:30
06:01;27.06;2025-12-29 06:01:00
06:01;27.06;2025-12-29 06:01:30
06:02;27.06;2025-12-29 06:02:00
06:02;27.06;2025-12-29 06:02:30
06:03;27.00;2025-12-29 06:03:00
06:03;27.06;2025-12-29 06:03:30
06:04;27.00;2025-12-29 06:04:00
06:04;27.06;2025-12-29 06:04:30
06:05;27.06;2025-12-29 06:05:00
06:05;27.06;2025-12-29 06:05:30
06:06;27.06;2025-12-29 06:06:00
06:06;27.06;2025-12-29 06:06:30
06:07;27.06;2025-12-29 06:07:00
06:07;27.06;2025-12-29 06:07:30
06:08;27.13;2025-12-29 06:08:00
06:08;27.13;2025-12-29 06:08:30
06:09;27.06;2025-12-29 06:09:00
06:09;27.13;2025-12-29 06:09:30
06:10;27.13;2025-12-29 06:10:00
06:10;27.19;2025-12-29 06:10:30
06:11;27.19;2025-12-29 06:11:00
06:11;27.19;2025-12-29 06:11:30
06:12;27.13;2025-12-29 06:12:00
06:12;27.13;2025-12-29 06:12:30
06:13;27.19;2025-12-29 06:13:00
06:13;27.19;2025-12-29 06:13:30
06:14;27.19;2025-12-29 06:14:00
06:14;27.13;2025-12-29 06:14:30
06:15;27.13;2025-12-29 06:15:00
06:15;27.19;2025-12-29 06:15:30
06:16;27.19;2025-12-29 06:16:00
06:16;27.19;2025-12-29 06:16:29
06:16;27.19;2025-12-29 06:16:59
06:17;27.19;2025-12-29 06:17:29
06:17;27.19;2025-12-29 06:17:59
06:18;27.19;2025-12-29 06:18:29
06:18;27.13;2025-12-29 06:18:59
06:19;27.19;2025-12-29 06:19:29
06:19;27.19;2025-12-29 06:19:59
06:20;27.19;2025-12-29 06:20:29
06:20;27.19;2025-12-29 06:20:59
06:21;27.25;2025-12-29 06:21:29
06:21;27.25;2025-12-29 06:21:59
06:22;27.25;2025-12-29 06:22:29
06:22;27.25;2025-12-29 06:22:59
06:23;27.25;2025-12-29 06:23:29
06:23;27.25;2025-12-29 06:23:59
06:24;27.25;2025-12-29 06:24:29
06:24;27.25;2025-12-29 06:24:59
06:25;27.25;2025-12-29 06:25:29
06:25;27.19;2025-12-29 06:25:59
06:26;27.25;2025-12-29 06:26:29
06:26;27.25;2025-12-29 06:26:59
06:27;27.25;2025-12-29 06:27:29
06:27;27.31;2025-12-29 06:27:59
06:28;27.31;2025-12-29 06:28:29
06:28;27.31;2025-12-29 06:28:59
06:29;27.31;2025-12-29 06:29:29
06:29;27.25;2025-12-29 06:29:59
06:30;27.25;2025-12-29 06:30:29
06:30;27.25;2025-12-29 06:30:59
06:31;27.25;2025-12-29 06:31:29
06:31;27.25;2025-12-29 06:31:59
06:32;27.19;2025-12-29 06:32:29
06:32;27.19;2025-12-29 06:32:59
06:33;27.19;2025-12-29 06:33:29
06:33;27.25;2025-12-29 06:33:59
06:34;27.25;2025-12-29 06:34:29
06:34;27.25;2025-12-29 06:34:59
06:35;27.25;2025-12-29 06:35:29
06:35;27.25;2025-12-29 06:35:59
06:36;27.25;2025-12-29 06:36:29
06:36;27.25;2025-12-29 06:36:59
06:37;27.25;2025-12-29 06:37:29
06:37;27.19;2025-12-29 06:37:59
06:38;27.25;2025-12-29 06:38:29
06:38;27.25;2025-12-29 06:38:59
06:39;27.25;2025-12-29 06:39:29
06:39;27.19;2025-12-29 06:39:59
06:40;27.19;2025-12-29 06:40:29
06:40;27.19;2025-12-29 06:40:59
06:41;27.13;2025-12-29 06:41:29
06:41;27.13;2025-12-29 06:41:59
06:42;27.06;2025-12-29 06:42:29
06:42;27.06;2025-12-29 06:42:59
06:43;27.00;2025-12-29 06:43:29
06:43;27.00;2025-12-29 06:43:59
06:44;26.94;2025-12-29 06:44:29
06:44;26.94;2025-12-29 06:44:59
06:45;26.94;2025-12-29 06:45:29
06:45;26.87;2025-12-29 06:45:59
06:46;26.87;2025-12-29 06:46:29
06:46;26.87;2025-12-29 06:46:59
06:47;26.94;2025-12-29 06:47:29
06:47;26.94;2025-12-29 06:47:59
06:48;26.87;2025-12-29 06:48:29
06:48;26.94;2025-12-29 06:48:59
06:49;26.94;2025-12-29 06:49:29
06:49;27.00;2025-12-29 06:49:59
06:50;27.00;2025-12-29 06:50:29
06:50;27.06;2025-12-29 06:50:59
06:51;27.00;2025-12-29 06:51:29
06:51;27.06;2025-12-29 06:51:59
06:52;27.00;2025-12-29 06:52:29
06:52;27.06;2025-12-29 06:52:59
06:53;27.06;2025-12-29 06:53:29
06:53;27.13;2025-12-29 06:53:59
06:54;27.13;2025-12-29 06:54:29
06:54;27.19;2025-12-29 06:54:59
06:55;27.19;2025-12-29 06:55:29
06:55;27.19;2025-12-29 06:55:59
06:56;27.19;2025-12-29 06:56:29
06:56;27.19;2025-12-29 06:56:59
06:57;27.25;2025-12-29 06:57:29
06:57;27.25;2025-12-29 06:57:59
06:58;27.25;2025-12-29 06:58:28
06:58;27.25;2025-12-29 06:58:58
06:59;27.25;2025-12-29 06:59:29
06:59;27.25;2025-12-29 06:59:58
07:00;27.25;2025-12-29 07:00:28
07:00;27.25;2025-12-29 07:00:58
07:01;27.25;2025-12-29 07:01:34
07:01;27.31;2025-12-29 07:01:58
07:02;27.31;2025-12-29 07:02:28
07:02;27.31;2025-12-29 07:02:58
07:03;27.37;2025-12-29 07:03:28
07:03;27.37;2025-12-29 07:03:58
07:04;27.44;2025-12-29 07:04:28
07:04;27.44;2025-12-29 07:04:58
07:05;27.50;2025-12-29 07:05:28
07:05;27.56;2025-12-29 07:05:58
07:06;27.62;2025-12-29 07:06:28
07:06;27.62;2025-12-29 07:06:58
07:07;27.62;2025-12-29 07:07:28
07:07;27.69;2025-12-29 07:07:58
07:08;27.62;2025-12-29 07:08:28
07:08;27.69;2025-12-29 07:08:58
07:09;27.69;2025-12-29 07:09:29
07:09;27.75;2025-12-29 07:09:58
07:10;27.69;2025-12-29 07:10:29
07:10;27.69;2025-12-29 07:10:58
07:11;27.69;2025-12-29 07:11:28
07:11;27.69;2025-12-29 07:11:58
07:12;27.69;2025-12-29 07:12:28
07:12;27.69;2025-12-29 07:12:58
07:13;27.69;2025-12-29 07:13:28
07:13;27.69;2025-12-29 07:13:58
07:14;27.69;2025-12-29 07:14:28
07:14;27.69;2025-12-29 07:14:58
07:15;27.69;2025-12-29 07:15:28
07:15;27.69;2025-12-29 07:15:58
07:16;27.69;2025-12-29 07:16:28
07:16;27.62;2025-12-29 07:16:58
07:17;27.62;2025-12-29 07:17:28
07:17;27.56;2025-12-29 07:17:58
07:18;27.56;2025-12-29 07:18:28
07:18;27.50;2025-12-29 07:18:58
07:19;27.50;2025-12-29 07:19:28
07:19;27.50;2025-12-29 07:19:58
07:20;27.44;2025-12-29 07:20:28
07:20;27.44;2025-12-29 07:20:58
07:21;27.44;2025-12-29 07:21:28
07:21;27.44;2025-12-29 07:21:58
07:22;27.44;2025-12-29 07:22:28
07:22;27.44;2025-12-29 07:22:58
07:23;27.44;2025-12-29 07:23:28
07:23;27.44;2025-12-29 07:23:58
07:24;27.44;2025-12-29 07:24:28
07:24;27.44;2025-12-29 07:24:58
07:25;27.37;2025-12-29 07:25:28
07:25;27.37;2025-12-29 07:25:58
07:26;27.37;2025-12-29 07:26:28
07:26;27.37;2025-12-29 07:26:58
07:27;27.37;2025-12-29 07:27:28
07:27;27.37;2025-12-29 07:27:58
07:28;27.44;2025-12-29 07:28:28
07:28;27.44;2025-12-29 07:28:58
07:29;27.37;2025-12-29 07:29:28
07:29;27.37;2025-12-29 07:29:58
07:30;27.37;2025-12-29 07:30:28
07:30;27.31;2025-12-29 07:30:58
07:31;27.31;2025-12-29 07:31:28
07:31;27.25;2025-12-29 07:31:58
07:32;27.25;2025-12-29 07:32:28
07:32;27.25;2025-12-29 07:32:58
07:33;27.19;2025-12-29 07:33:28
07:33;27.19;2025-12-29 07:33:58
07:34;27.19;2025-12-29 07:34:28
07:34;27.13;2025-12-29 07:34:58
07:35;27.13;2025-12-29 07:35:28
07:35;27.13;2025-12-29 07:35:58
07:36;27.06;2025-12-29 07:36:28
07:36;27.06;2025-12-29 07:36:58
07:37;27.13;2025-12-29 07:37:27
07:37;27.13;2025-12-29 07:37:58
07:38;27.13;2025-12-29 07:38:28
07:38;27.13;2025-12-29 07:38:58
07:39;27.13;2025-12-29 07:39:28
07:39;27.19;2025-12-29 07:39:57
07:40;27.19;2025-12-29 07:40:27
07:40;27.19;2025-12-29 07:40:57
07:41;27.19;2025-12-29 07:41:27
07:41;27.19;2025-12-29 07:41:57
07:42;27.19;2025-12-29 07:42:27
07:42;27.19;2025-12-29 07:42:57
07:43;27.19;2025-12-29 07:43:27
07:43;27.25;2025-12-29 07:43:57
07:44;27.25;2025-12-29 07:44:27
07:44;27.25;2025-12-29 07:44:57
07:45;27.25;2025-12-29 07:45:27
07:45;27.31;2025-12-29 07:45:57
07:46;27.31;2025-12-29 07:46:27
07:46;27.31;2025-12-29 07:46:57
07:47;27.31;2025-12-29 07:47:27
07:47;27.31;2025-12-29 07:47:57
07:48;27.37;2025-12-29 07:48:27
07:48;27.37;2025-12-29 07:48:57
07:49;27.37;2025-12-29 07:49:27
07:49;27.37;2025-12-29 07:49:57
07:50;27.37;2025-12-29 07:50:27
07:50;27.37;2025-12-29 07:50:57
07:51;27.37;2025-12-29 07:51:27
07:51;27.37;2025-12-29 07:51:57
07:52;27.37;2025-12-29 07:52:27
07:52;27.37;2025-12-29 07:52:57
07:53;27.37;2025-12-29 07:53:27
07:53;27.44;2025-12-29 07:53:57
07:54;27.44;2025-12-29 07:54:27
07:54;27.44;2025-12-29 07:54:57
07:55;27.44;2025-12-29 07:55:27
07:55;27.44;2025-12-29 07:55:57
07:56;27.50;2025-12-29 07:56:27
07:56;27.50;2025-12-29 07:56:57
07:57;27.50;2025-12-29 07:57:27
07:57;27.50;2025-12-29 07:57:57
07:58;27.56;2025-12-29 07:58:27
07:58;27.56;2025-12-29 07:58:57
07:59;27.56;2025-12-29 07:59:27
07:59;27.56;2025-12-29 07:59:57
08:00;27.56;2025-12-29 08:00:27
08:00;27.56;2025-12-29 08:00:57
08:01;27.56;2025-12-29 08:01:27
08:01;27.56;2025-12-29 08:01:57
08:02;27.56;2025-12-29 08:02:27
08:02;27.56;2025-12-29 08:02:57
08:03;27.56;2025-12-29 08:03:27
08:03;27.56;2025-12-29 08:03:57
08:04;27.56;2025-12-29 08:04:27
08:04;27.56;2025-12-29 08:04:57
08:05;27.56;2025-12-29 08:05:27
08:05;27.56;2025-12-29 08:05:57
08:06;27.56;2025-12-29 08:06:27
08:06;27.62;2025-12-29 08:06:57
08:07;27.62;2025-12-29 08:07:27
08:07;27.62;2025-12-29 08:07:57
08:08;27.62;2025-12-29 08:08:27
08:08;27.62;2025-12-29 08:08:57
08:09;27.69;2025-12-29 08:09:27
08:09;27.69;2025-12-29 08:09:57
08:10;27.62;2025-12-29 08:10:27
08:10;27.69;2025-12-29 08:10:57
08:11;27.69;2025-12-29 08:11:27
08:11;27.69;2025-12-29 08:11:57
08:12;27.69;2025-12-29 08:12:27
08:12;27.69;2025-12-29 08:12:57
08:13;27.69;2025-12-29 08:13:27
08:13;27.75;2025-12-29 08:13:57
08:14;27.75;2025-12-29 08:14:27
08:14;27.75;2025-12-29 08:14:57
08:15;27.75;2025-12-29 08:15:27
08:15;27.75;2025-12-29 08:15:57
08:16;27.75;2025-12-29 08:16:27
08:16;27.75;2025-12-29 08:16:57
08:17;27.81;2025-12-29 08:17:27
08:17;27.87;2025-12-29 08:17:57
08:18;27.87;2025-12-29 08:18:27
08:18;27.94;2025-12-29 08:18:57
08:19;27.94;2025-12-29 08:19:26
08:19;28.06;2025-12-29 08:19:57
08:20;28.06;2025-12-29 08:20:27
08:20;28.06;2025-12-29 08:20:56
08:21;28.06;2025-12-29 08:21:27
08:21;28.06;2025-12-29 08:21:56
08:22;28.06;2025-12-29 08:22:26
08:22;28.00;2025-12-29 08:22:56
08:24;28.00;2025-12-29 08:24:58
08:25;28.00;2025-12-29 08:25:28
08:25;28.00;2025-12-29 08:25:58
08:26;28.00;2025-12-29 08:26:28
08:26;27.94;2025-12-29 08:26:58
08:27;27.94;2025-12-29 08:27:28
08:27;27.94;2025-12-29 08:27:58
08:28;27.94;2025-12-29 08:28:28
08:28;27.94;2025-12-29 08:28:58
08:29;27.94;2025-12-29 08:29:28
08:29;28.00;2025-12-29 08:29:58
08:30;28.00;2025-12-29 08:30:28
08:30;27.94;2025-12-29 08:30:58
08:31;28.00;2025-12-29 08:31:28
08:31;27.94;2025-12-29 08:31:58
08:32;27.94;2025-12-29 08:32:28
08:32;27.94;2025-12-29 08:32:57
08:33;27.94;2025-12-29 08:33:27
08:33;27.94;2025-12-29 08:33:58
08:34;27.94;2025-12-29 08:34:27
08:34;27.94;2025-12-29 08:34:57
08:35;28.00;2025-12-29 08:35:27
08:35;28.00;2025-12-29 08:35:57
08:36;28.06;2025-12-29 08:36:27
08:36;28.06;2025-12-29 08:36:57
08:37;28.12;2025-12-29 08:37:27
08:37;28.12;2025-12-29 08:37:57
08:38;28.12;2025-12-29 08:38:27
08:38;28.19;2025-12-29 08:38:57
08:39;28.12;2025-12-29 08:39:27
08:39;28.19;2025-12-29 08:39:57
08:40;28.19;2025-12-29 08:40:27
08:40;28.19;2025-12-29 08:40:57
08:41;28.19;2025-12-29 08:41:27
08:41;28.19;2025-12-29 08:41:57
08:42;28.19;2025-12-29 08:42:27
08:42;28.19;2025-12-29 08:42:57
08:43;28.19;2025-12-29 08:43:27
08:43;28.25;2025-12-29 08:43:57
08:44;28.25;2025-12-29 08:44:27
08:44;28.25;2025-12-29 08:44:57
08:45;28.25;2025-12-29 08:45:27
08:45;28.31;2025-12-29 08:45:57
08:46;28.38;2025-12-29 08:46:27
08:46;28.38;2025-12-29 08:46:57
08:47;28.38;2025-12-29 08:47:27
08:47;28.38;2025-12-29 08:47:57
08:48;28.44;2025-12-29 08:48:27
08:48;28.44;2025-12-29 08:48:57
08:49;28.50;2025-12-29 08:49:27
08:49;28.50;2025-12-29 08:49:57
08:50;28.50;2025-12-29 08:50:27
08:50;28.56;2025-12-29 08:50:57
08:51;28.62;2025-12-29 08:51:27
08:51;28.56;2025-12-29 08:51:57
08:52;28.62;2025-12-29 08:52:27
08:52;28.62;2025-12-29 08:52:57
08:53;28.62;2025-12-29 08:53:27
08:53;28.62;2025-12-29 08:53:57
08:54;28.62;2025-12-29 08:54:27
08:54;28.62;2025-12-29 08:54:57
08:55;28.62;2025-12-29 08:55:27
08:55;28.62;2025-12-29 08:55:57
08:56;28.56;2025-12-29 08:56:27
08:56;28.56;2025-12-29 08:56:57
08:57;28.56;2025-12-29 08:57:27
08:57;28.56;2025-12-29 08:57:57
08:58;28.50;2025-12-29 08:58:27
08:58;28.50;2025-12-29 08:58:57
08:59;28.50;2025-12-29 08:59:27
08:59;28.50;2025-12-29 08:59:57
09:00;28.56;2025-12-29 09:00:27
09:00;28.50;2025-12-29 09:00:57
09:01;28.50;2025-12-29 09:01:27
09:01;28.50;2025-12-29 09:01:57
09:02;28.56;2025-12-29 09:02:27
09:02;28.56;2025-12-29 09:02:57
09:03;28.56;2025-12-29 09:03:27
09:03;28.62;2025-12-29 09:03:57
09:04;28.69;2025-12-29 09:04:27
09:04;28.69;2025-12-29 09:04:57
09:05;28.69;2025-12-29 09:05:27
09:05;28.75;2025-12-29 09:05:57
09:06;28.75;2025-12-29 09:06:27
09:06;28.81;2025-12-29 09:06:57
09:07;28.87;2025-12-29 09:07:27
09:07;28.87;2025-12-29 09:07:57
09:08;28.87;2025-12-29 09:08:27
09:08;28.94;2025-12-29 09:08:57
09:09;29.00;2025-12-29 09:09:27
09:09;29.06;2025-12-29 09:09:57
09:10;29.12;2025-12-29 09:10:27
09:10;29.19;2025-12-29 09:10:57
09:11;29.12;2025-12-29 09:11:27
09:11;29.12;2025-12-29 09:11:57
09:12;29.37;2025-12-29 09:12:27
09:12;29.37;2025-12-29 09:12:57
09:13;29.44;2025-12-29 09:13:27
09:13;29.37;2025-12-29 09:13:57
09:14;29.44;2025-12-29 09:14:27
09:14;29.44;2025-12-29 09:14:57
09:15;29.44;2025-12-29 09:15:27
09:15;29.44;2025-12-29 09:15:57
09:16;29.37;2025-12-29 09:16:27
09:16;29.37;2025-12-29 09:16:57
09:17;29.31;2025-12-29 09:17:27
09:17;29.31;2025-12-29 09:17:56
09:18;29.44;2025-12-29 09:18:26
09:18;29.37;2025-12-29 09:18:56
09:19;29.37;2025-12-29 09:19:26
09:19;29.37;2025-12-29 09:19:56
09:20;29.37;2025-12-29 09:20:26
09:20;29.37;2025-12-29 09:20:56
09:21;29.44;2025-12-29 09:21:26
09:21;29.44;2025-12-29 09:21:56
09:22;29.44;2025-12-29 09:22:26
09:22;29.44;2025-12-29 09:22:56
09:23;29.44;2025-12-29 09:23:26
09:23;29.44;2025-12-29 09:23:56
09:24;29.44;2025-12-29 09:24:26
09:24;29.44;2025-12-29 09:24:56
09:25;29.44;2025-12-29 09:25:26
09:25;29.37;2025-12-29 09:25:56
09:26;29.37;2025-12-29 09:26:26
09:26;29.37;2025-12-29 09:26:56
09:27;29.31;2025-12-29 09:27:26
09:27;29.25;2025-12-29 09:27:56
09:28;29.31;2025-12-29 09:28:26
09:28;29.31;2025-12-29 09:28:56
09:29;29.31;2025-12-29 09:29:26
09:29;29.31;2025-12-29 09:29:56
09:30;29.31;2025-12-29 09:30:26
09:30;29.31;2025-12-29 09:30:56
09:31;29.31;2025-12-29 09:31:26
09:31;29.25;2025-12-29 09:31:56
09:32;29.25;2025-12-29 09:32:27
09:32;29.25;2025-12-29 09:32:56
09:33;29.25;2025-12-29 09:33:26
09:33;29.31;2025-12-29 09:33:56
09:34;29.25;2025-12-29 09:34:26
09:34;29.31;2025-12-29 09:34:56
09:35;29.31;2025-12-29 09:35:26
09:35;29.37;2025-12-29 09:35:56
09:36;29.44;2025-12-29 09:36:26
09:36;29.44;2025-12-29 09:36:56
09:37;29.50;2025-12-29 09:37:26
09:37;29.56;2025-12-29 09:37:56
09:38;29.56;2025-12-29 09:38:26
09:38;29.63;2025-12-29 09:38:56
09:39;29.69;2025-12-29 09:39:26
09:39;29.75;2025-12-29 09:39:56
09:40;29.75;2025-12-29 09:40:26
09:40;29.69;2025-12-29 09:40:56
09:41;29.75;2025-12-29 09:41:26
09:41;29.87;2025-12-29 09:41:56
09:42;30.06;2025-12-29 09:42:26
09:42;30.19;2025-12-29 09:42:56
09:43;30.25;2025-12-29 09:43:26
09:43;30.25;2025-12-29 09:43:56
09:44;30.44;2025-12-29 09:44:26
09:44;30.50;2025-12-29 09:44:56
09:45;30.56;2025-12-29 09:45:26
09:45;30.62;2025-12-29 09:45:56
09:46;30.62;2025-12-29 09:46:26
09:46;30.69;2025-12-29 09:46:56
09:47;30.69;2025-12-29 09:47:26
09:47;30.69;2025-12-29 09:47:56
09:48;30.69;2025-12-29 09:48:26
09:48;30.62;2025-12-29 09:48:56
09:49;30.62;2025-12-29 09:49:26
09:49;30.56;2025-12-29 09:49:56
09:50;30.56;2025-12-29 09:50:26
09:50;30.62;2025-12-29 09:50:56
09:51;30.62;2025-12-29 09:51:26
09:51;30.62;2025-12-29 09:51:56
09:52;30.75;2025-12-29 09:52:26
09:52;30.81;2025-12-29 09:52:56
09:53;30.81;2025-12-29 09:53:26
09:53;30.88;2025-12-29 09:53:56
09:54;30.94;2025-12-29 09:54:26
09:54;30.88;2025-12-29 09:54:55
09:55;30.81;2025-12-29 09:55:26
09:55;30.81;2025-12-29 09:55:55
09:56;30.81;2025-12-29 09:56:25
09:56;30.81;2025-12-29 09:56:55
09:57;30.81;2025-12-29 09:57:25
09:57;30.81;2025-12-29 09:57:55
09:58;30.88;2025-12-29 09:58:25
09:58;30.88;2025-12-29 09:58:55
09:59;30.88;2025-12-29 09:59:25
09:59;30.88;2025-12-29 09:59:55
10:00;30.81;2025-12-29 10:00:26
10:00;30.94;2025-12-29 10:00:55
10:01;31.06;2025-12-29 10:01:25
10:01;31.06;2025-12-29 10:01:55
10:02;31.00;2025-12-29 10:02:25
10:02;31.00;2025-12-29 10:02:55
10:03;31.00;2025-12-29 10:03:25
10:03;31.00;2025-12-29 10:03:55
10:04;31.00;2025-12-29 10:04:25
10:04;31.06;2025-12-29 10:04:55
10:05;31.06;2025-12-29 10:05:25
10:05;31.12;2025-12-29 10:05:55
10:06;31.19;2025-12-29 10:06:25
10:06;31.06;2025-12-29 10:06:55
10:07;31.06;2025-12-29 10:07:25
10:07;31.00;2025-12-29 10:07:55
10:08;31.00;2025-12-29 10:08:25
10:08;30.94;2025-12-29 10:08:55
10:09;30.88;2025-12-29 10:09:25
10:09;30.88;2025-12-29 10:09:55
10:10;30.88;2025-12-29 10:10:25
10:10;30.81;2025-12-29 10:10:55
10:11;30.75;2025-12-29 10:11:25
10:11;30.75;2025-12-29 10:11:55
10:12;30.69;2025-12-29 10:12:25
10:12;30.62;2025-12-29 10:12:55
10:13;30.62;2025-12-29 10:13:25
10:13;30.69;2025-12-29 10:13:55
10:14;30.69;2025-12-29 10:14:25
10:14;30.62;2025-12-29 10:14:55
10:15;30.62;2025-12-29 10:15:25
10:15;30.62;2025-12-29 10:15:55
10:16;30.62;2025-12-29 10:16:25
10:16;30.56;2025-12-29 10:16:55
10:17;30.56;2025-12-29 10:17:25
10:17;30.50;2025-12-29 10:17:55
10:18;30.50;2025-12-29 10:18:25
10:18;30.44;2025-12-29 10:18:55
10:19;30.44;2025-12-29 10:19:25
10:19;30.44;2025-12-29 10:19:55
10:20;30.44;2025-12-29 10:20:25
10:20;30.44;2025-12-29 10:20:55
10:21;30.37;2025-12-29 10:21:25
10:21;30.37;2025-12-29 10:21:55
10:22;30.31;2025-12-29 10:22:25
10:22;30.31;2025-12-29 10:22:55
10:23;30.25;2025-12-29 10:23:25
10:23;30.25;2025-12-29 10:23:55
10:24;30.19;2025-12-29 10:24:25
10:24;30.25;2025-12-29 10:24:55
10:25;30.25;2025-12-29 10:25:25
10:25;30.25;2025-12-29 10:25:55
10:26;30.25;2025-12-29 10:26:25
10:26;30.25;2025-12-29 10:26:55
10:27;30.31;2025-12-29 10:27:25
10:27;30.31;2025-12-29 10:27:55
10:28;30.31;2025-12-29 10:28:25
10:28;30.31;2025-12-29 10:28:55
10:29;30.31;2025-12-29 10:29:25
10:29;30.37;2025-12-29 10:29:55
10:30;30.37;2025-12-29 10:30:25
10:30;30.44;2025-12-29 10:30:55
10:31;30.37;2025-12-29 10:31:25
10:31;30.44;2025-12-29 10:31:55
10:32;30.44;2025-12-29 10:32:25
10:32;30.44;2025-12-29 10:32:55
10:33;30.50;2025-12-29 10:33:25
10:33;30.56;2025-12-29 10:33:55
10:34;30.62;2025-12-29 10:34:25
10:34;30.62;2025-12-29 10:34:55
10:35;30.62;2025-12-29 10:35:25
10:35;30.62;2025-12-29 10:35:55
10:37;30.62;2025-12-29 10:37:55
10:38;30.62;2025-12-29 10:38:24
10:40;30.50;2025-12-29 10:40:28
10:40;30.56;2025-12-29 10:40:58
10:41;30.56;2025-12-29 10:41:24
10:41;30.56;2025-12-29 10:41:54
10:42;30.56;2025-12-29 10:42:24
10:42;30.50;2025-12-29 10:42:54
10:43;30.50;2025-12-29 10:43:54
10:44;30.50;2025-12-29 10:44:24
10:45;30.44;2025-12-29 10:45:24
10:45;30.44;2025-12-29 10:45:54
10:46;30.44;2025-12-29 10:46:24
10:46;30.44;2025-12-29 10:46:54
10:47;30.50;2025-12-29 10:47:24
10:47;30.50;2025-12-29 10:47:54
10:48;30.50;2025-12-29 10:48:24
10:48;30.50;2025-12-29 10:48:54
10:49;30.50;2025-12-29 10:49:24
10:49;30.50;2025-12-29 10:49:54
10:50;30.56;2025-12-29 10:50:24
10:50;30.62;2025-12-29 10:50:54
10:51;30.69;2025-12-29 10:51:24
10:51;30.69;2025-12-29 10:51:54
10:52;30.69;2025-12-29 10:52:24
10:52;30.69;2025-12-29 10:52:54
10:53;30.75;2025-12-29 10:53:24
10:53;30.81;2025-12-29 10:53:54
10:54;30.81;2025-12-29 10:54:24
10:54;30.81;2025-12-29 10:54:54
10:55;30.94;2025-12-29 10:55:24
10:55;30.94;2025-12-29 10:55:54
10:56;31.00;2025-12-29 10:56:24
10:56;30.94;2025-12-29 10:56:54
10:57;31.06;2025-12-29 10:57:24
10:57;31.06;2025-12-29 10:57:54
10:58;31.06;2025-12-29 10:58:58
10:59;31.06;2025-12-29 10:59:24
10:59;31.06;2025-12-29 10:59:54
11:01;31.06;2025-12-29 11:01:28
11:01;31.12;2025-12-29 11:01:58
11:02;31.06;2025-12-29 11:02:24
11:02;31.06;2025-12-29 11:02:54
11:03;31.19;2025-12-29 11:03:54
11:04;31.19;2025-12-29 11:04:28
11:04;31.25;2025-12-29 11:04:54
11:05;31.37;2025-12-29 11:05:24
11:05;31.31;2025-12-29 11:05:58
11:06;31.37;2025-12-29 11:06:54
11:07;31.50;2025-12-29 11:07:24
11:07;31.50;2025-12-29 11:07:54
11:08;31.56;2025-12-29 11:08:24
11:08;31.62;2025-12-29 11:08:54
11:09;31.69;2025-12-29 11:09:24
11:09;31.62;2025-12-29 11:09:54
11:10;31.69;2025-12-29 11:10:24
11:10;31.75;2025-12-29 11:10:54
11:11;31.75;2025-12-29 11:11:24
11:11;31.75;2025-12-29 11:11:54
11:12;31.75;2025-12-29 11:12:24
11:12;31.87;2025-12-29 11:12:54
11:13;31.87;2025-12-29 11:13:24
11:13;31.87;2025-12-29 11:13:54
11:14;31.87;2025-12-29 11:14:24
11:14;31.94;2025-12-29 11:14:54
11:15;31.94;2025-12-29 11:15:27
11:15;32.00;2025-12-29 11:15:54
11:16;32.06;2025-12-29 11:16:24
11:16;32.06;2025-12-29 11:16:54
11:17;32.06;2025-12-29 11:17:23
11:17;32.06;2025-12-29 11:17:56
11:18;32.06;2025-12-29 11:18:24
11:18;32.06;2025-12-29 11:18:54
11:19;32.00;2025-12-29 11:19:24
11:19;31.94;2025-12-29 11:19:54
11:20;31.87;2025-12-29 11:20:24
11:20;32.00;2025-12-29 11:20:54
11:21;32.13;2025-12-29 11:21:24
11:21;32.19;2025-12-29 11:21:54
11:22;32.25;2025-12-29 11:22:26
11:22;32.38;2025-12-29 11:22:53
11:23;32.31;2025-12-29 11:23:23
11:23;32.38;2025-12-29 11:23:53
11:24;32.38;2025-12-29 11:24:23
11:24;32.44;2025-12-29 11:24:53
11:25;32.63;2025-12-29 11:25:23
11:25;32.63;2025-12-29 11:25:53
11:26;32.75;2025-12-29 11:26:23
11:26;32.75;2025-12-29 11:26:53
11:27;32.88;2025-12-29 11:27:23
11:27;32.94;2025-12-29 11:27:53
11:28;32.94;2025-12-29 11:28:24
11:28;32.88;2025-12-29 11:28:53
11:29;32.94;2025-12-29 11:29:23
11:29;32.94;2025-12-29 11:29:53
11:30;32.94;2025-12-29 11:30:23
11:30;32.94;2025-12-29 11:30:53
11:31;32.94;2025-12-29 11:31:23
11:31;33.00;2025-12-29 11:31:57
11:34;33.13;2025-12-29 11:34:23
11:35;33.19;2025-12-29 11:35:53
11:36;33.19;2025-12-29 11:36:23
11:38;33.06;2025-12-29 11:38:57
11:39;33.06;2025-12-29 11:39:23
11:39;32.94;2025-12-29 11:39:53
11:40;33.06;2025-12-29 11:40:23
11:41;33.19;2025-12-29 11:41:23
11:41;33.25;2025-12-29 11:41:53
11:42;33.31;2025-12-29 11:42:27
11:42;33.31;2025-12-29 11:42:53
11:43;33.44;2025-12-29 11:43:23
11:43;33.38;2025-12-29 11:43:53
11:44;33.38;2025-12-29 11:44:23
11:44;33.38;2025-12-29 11:44:53
11:45;33.38;2025-12-29 11:45:23
11:45;33.38;2025-12-29 11:45:53
11:46;33.38;2025-12-29 11:46:23
11:46;33.44;2025-12-29 11:46:53
11:47;33.50;2025-12-29 11:47:23
11:47;33.69;2025-12-29 11:47:53
11:48;33.69;2025-12-29 11:48:23
11:48;33.63;2025-12-29 11:48:53
11:49;33.63;2025-12-29 11:49:23
11:49;33.63;2025-12-29 11:49:53
11:50;33.63;2025-12-29 11:50:23
11:50;33.56;2025-12-29 11:50:53
11:51;33.69;2025-12-29 11:51:23
11:51;33.69;2025-12-29 11:51:53
11:52;33.69;2025-12-29 11:52:23
11:52;33.56;2025-12-29 11:52:53
11:53;33.69;2025-12-29 11:53:23
11:53;33.69;2025-12-29 11:53:53
11:54;33.63;2025-12-29 11:54:23
11:54;33.63;2025-12-29 11:54:53
11:55;33.63;2025-12-29 11:55:23
11:55;33.50;2025-12-29 11:55:55
11:56;33.50;2025-12-29 11:56:23
11:56;33.44;2025-12-29 11:56:53
11:57;33.44;2025-12-29 11:57:23
11:57;33.31;2025-12-29 11:57:53
11:58;33.31;2025-12-29 11:58:23
11:58;33.25;2025-12-29 11:58:53
11:59;33.19;2025-12-29 11:59:23
11:59;33.13;2025-12-29 11:59:53
12:00;33.19;2025-12-29 12:00:23
12:00;33.13;2025-12-29 12:00:53
12:01;33.06;2025-12-29 12:01:23
12:01;33.00;2025-12-29 12:01:53
12:02;33.00;2025-12-29 12:02:23
12:02;33.06;2025-12-29 12:02:53
12:03;33.06;2025-12-29 12:03:22
12:03;33.00;2025-12-29 12:03:52
12:04;33.00;2025-12-29 12:04:22
12:04;32.94;2025-12-29 12:04:53
12:05;32.88;2025-12-29 12:05:22
12:05;32.88;2025-12-29 12:05:53
12:06;32.81;2025-12-29 12:06:22
12:06;32.81;2025-12-29 12:06:52
12:07;32.75;2025-12-29 12:07:22
12:07;32.69;2025-12-29 12:07:52
12:08;32.75;2025-12-29 12:08:22
12:08;32.75;2025-12-29 12:08:56
12:09;32.75;2025-12-29 12:09:22
12:09;32.81;2025-12-29 12:09:52
12:10;32.94;2025-12-29 12:10:22
12:10;32.94;2025-12-29 12:10:52
12:11;33.00;2025-12-29 12:11:22
12:11;33.06;2025-12-29 12:11:52
12:12;33.06;2025-12-29 12:12:23
12:12;33.13;2025-12-29 12:12:52
12:13;33.13;2025-12-29 12:13:22
12:13;33.25;2025-12-29 12:13:52
12:14;33.38;2025-12-29 12:14:22
12:14;33.38;2025-12-29 12:14:52
12:15;33.44;2025-12-29 12:15:22
12:15;33.31;2025-12-29 12:15:52
12:16;33.38;2025-12-29 12:16:22
12:16;33.38;2025-12-29 12:16:52
12:17;33.31;2025-12-29 12:17:22
12:17;33.25;2025-12-29 12:17:52
12:18;33.25;2025-12-29 12:18:22
12:18;33.38;2025-12-29 12:18:52
12:19;33.31;2025-12-29 12:19:22
12:19;33.25;2025-12-29 12:19:52
12:20;33.25;2025-12-29 12:20:22
12:20;33.38;2025-12-29 12:20:52
12:21;33.31;2025-12-29 12:21:22
12:21;33.25;2025-12-29 12:21:52
12:22;33.13;2025-12-29 12:22:22
12:22;33.13;2025-12-29 12:22:52
12:23;33.06;2025-12-29 12:23:22
12:23;33.06;2025-12-29 12:23:52
12:24;33.06;2025-12-29 12:24:22
12:24;33.00;2025-12-29 12:24:52
12:25;33.06;2025-12-29 12:25:22
12:25;33.06;2025-12-29 12:25:52
12:26;33.06;2025-12-29 12:26:22
12:26;33.00;2025-12-29 12:26:52
12:27;33.00;2025-12-29 12:27:22
12:27;32.94;2025-12-29 12:27:52
12:28;32.94;2025-12-29 12:28:22
12:28;32.88;2025-12-29 12:28:52
12:29;32.81;2025-12-29 12:29:22
12:29;32.81;2025-12-29 12:29:52
12:30;32.88;2025-12-29 12:30:22
12:30;32.88;2025-12-29 12:30:52
12:33;33.06;2025-12-29 12:33:22
12:33;33.13;2025-12-29 12:33:52
12:37;33.38;2025-12-29 12:37:27
12:38;33.56;2025-12-29 12:38:57
12:39;33.63;2025-12-29 12:39:24
12:39;33.75;2025-12-29 12:39:53
12:40;33.75;2025-12-29 12:40:57
12:41;33.81;2025-12-29 12:41:53
12:42;33.81;2025-12-29 12:42:23
12:43;33.88;2025-12-29 12:43:53
12:44;33.94;2025-12-29 12:44:23
12:44;33.94;2025-12-29 12:44:53
12:45;33.94;2025-12-29 12:45:23
12:45;33.94;2025-12-29 12:45:56
12:46;34.00;2025-12-29 12:46:23
12:46;33.88;2025-12-29 12:46:53
12:47;33.88;2025-12-29 12:47:23
12:47;33.94;2025-12-29 12:47:53
12:48;33.94;2025-12-29 12:48:23
12:48;33.88;2025-12-29 12:48:53
12:49;33.88;2025-12-29 12:49:25
12:49;33.81;2025-12-29 12:49:53
12:50;33.81;2025-12-29 12:50:23
12:50;33.88;2025-12-29 12:50:53
12:51;33.88;2025-12-29 12:51:23
12:51;34.00;2025-12-29 12:51:53
12:52;34.13;2025-12-29 12:52:23
12:52;34.13;2025-12-29 12:52:53
12:53;34.25;2025-12-29 12:53:23
12:53;34.25;2025-12-29 12:53:53
12:54;34.31;2025-12-29 12:54:23
12:54;34.38;2025-12-29 12:54:53
12:55;34.38;2025-12-29 12:55:23
12:55;34.31;2025-12-29 12:55:53
12:56;34.38;2025-12-29 12:56:23
12:56;34.38;2025-12-29 12:56:52
12:57;34.38;2025-12-29 12:57:22
12:57;34.38;2025-12-29 12:57:52
12:58;34.31;2025-12-29 12:58:22
12:58;34.25;2025-12-29 12:58:53
12:59;34.31;2025-12-29 12:59:23
12:59;34.31;2025-12-29 12:59:52
13:00;34.25;2025-12-29 13:00:22
13:00;34.19;2025-12-29 13:00:52
13:01;34.25;2025-12-29 13:01:22
13:01;34.19;2025-12-29 13:01:53
13:02;34.19;2025-12-29 13:02:22
13:02;34.19;2025-12-29 13:02:52
13:03;34.19;2025-12-29 13:03:22
13:03;34.19;2025-12-29 13:03:52
13:04;34.13;2025-12-29 13:04:22
13:04;34.00;2025-12-29 13:04:52
13:05;33.94;2025-12-29 13:05:22
13:05;33.81;2025-12-29 13:05:52
13:06;33.75;2025-12-29 13:06:22
13:06;33.81;2025-12-29 13:06:52
13:07;33.81;2025-12-29 13:07:22
13:07;33.81;2025-12-29 13:07:52
13:08;33.94;2025-12-29 13:08:22
13:08;34.06;2025-12-29 13:08:52
13:09;34.06;2025-12-29 13:09:22
13:09;34.06;2025-12-29 13:09:52
13:10;34.06;2025-12-29 13:10:22
13:10;34.06;2025-12-29 13:10:52
13:11;34.13;2025-12-29 13:11:22
13:11;34.06;2025-12-29 13:11:52
13:12;34.06;2025-12-29 13:12:22
13:12;34.06;2025-12-29 13:12:52
13:13;34.06;2025-12-29 13:13:22
13:13;34.06;2025-12-29 13:13:52
13:14;34.13;2025-12-29 13:14:22
13:14;34.13;2025-12-29 13:14:52
13:15;34.06;2025-12-29 13:15:22
13:15;34.13;2025-12-29 13:15:52
13:16;34.13;2025-12-29 13:16:22
13:16;34.13;2025-12-29 13:16:52
13:17;34.13;2025-12-29 13:17:22
13:17;34.19;2025-12-29 13:17:52
13:18;34.19;2025-12-29 13:18:22
13:18;34.19;2025-12-29 13:18:52
13:19;34.25;2025-12-29 13:19:22
13:19;34.31;2025-12-29 13:19:52
13:20;34.31;2025-12-29 13:20:22
13:20;34.44;2025-12-29 13:20:52
13:21;34.50;2025-12-29 13:21:22
13:21;34.50;2025-12-29 13:21:52
13:22;34.50;2025-12-29 13:22:22
13:22;34.63;2025-12-29 13:22:52
13:23;34.69;2025-12-29 13:23:22
13:23;34.63;2025-12-29 13:23:52
13:24;34.63;2025-12-29 13:24:22
13:24;34.63;2025-12-29 13:24:52
13:25;34.63;2025-12-29 13:25:22
13:25;34.69;2025-12-29 13:25:52
13:26;34.63;2025-12-29 13:26:22
13:26;34.56;2025-12-29 13:26:52
13:27;34.50;2025-12-29 13:27:22
13:27;34.63;2025-12-29 13:27:52
13:28;34.56;2025-12-29 13:28:22
13:28;34.63;2025-12-29 13:28:52
13:29;34.63;2025-12-29 13:29:22
13:29;34.63;2025-12-29 13:29:52
13:30;34.69;2025-12-29 13:30:22
13:30;34.63;2025-12-29 13:30:52
13:31;34.56;2025-12-29 13:31:22
13:31;34.56;2025-12-29 13:31:52
13:32;34.50;2025-12-29 13:32:22
13:32;34.44;2025-12-29 13:32:52
13:33;34.44;2025-12-29 13:33:22
13:33;34.38;2025-12-29 13:33:52
13:34;34.38;2025-12-29 13:34:22
13:34;34.38;2025-12-29 13:34:52
13:35;34.31;2025-12-29 13:35:22
13:35;34.25;2025-12-29 13:35:52
13:36;34.31;2025-12-29 13:36:22
13:36;34.19;2025-12-29 13:36:51
13:37;34.19;2025-12-29 13:37:22
13:37;34.19;2025-12-29 13:37:52
13:38;34.19;2025-12-29 13:38:22
13:38;34.13;2025-12-29 13:38:52
13:39;34.13;2025-12-29 13:39:22
13:39;34.13;2025-12-29 13:39:52
13:40;34.13;2025-12-29 13:40:22
13:40;34.06;2025-12-29 13:40:51
13:41;34.00;2025-12-29 13:41:22
13:41;34.00;2025-12-29 13:41:52
13:42;33.94;2025-12-29 13:42:22
13:42;33.88;2025-12-29 13:42:51
13:43;33.88;2025-12-29 13:43:21
13:43;33.88;2025-12-29 13:43:51
13:44;33.81;2025-12-29 13:44:21
13:44;33.88;2025-12-29 13:44:51
13:45;33.88;2025-12-29 13:45:21
13:45;33.88;2025-12-29 13:45:51
13:46;33.88;2025-12-29 13:46:21
13:46;33.81;2025-12-29 13:46:51
13:47;33.88;2025-12-29 13:47:21
13:47;33.81;2025-12-29 13:47:51
13:48;33.88;2025-12-29 13:48:21
13:48;33.94;2025-12-29 13:48:51
13:49;33.94;2025-12-29 13:49:21
13:49;33.88;2025-12-29 13:49:52
13:50;33.94;2025-12-29 13:50:21
13:50;34.00;2025-12-29 13:50:51
13:51;34.00;2025-12-29 13:51:21
13:51;34.00;2025-12-29 13:51:51
13:52;34.00;2025-12-29 13:52:21
13:52;34.13;2025-12-29 13:52:51
13:53;34.19;2025-12-29 13:53:21
13:53;34.25;2025-12-29 13:53:51
13:54;34.25;2025-12-29 13:54:21
13:54;34.25;2025-12-29 13:54:51
13:55;34.19;2025-12-29 13:55:21
13:55;34.25;2025-12-29 13:55:51
13:56;34.25;2025-12-29 13:56:21
13:56;34.25;2025-12-29 13:56:51
13:57;34.25;2025-12-29 13:57:21
13:57;34.19;2025-12-29 13:57:51
13:58;34.19;2025-12-29 13:58:21
13:58;34.19;2025-12-29 13:58:51
13:59;34.25;2025-12-29 13:59:21
13:59;34.25;2025-12-29 13:59:51
14:00;34.19;2025-12-29 14:00:21
14:00;34.19;2025-12-29 14:00:51
14:01;34.19;2025-12-29 14:01:21
14:01;34.06;2025-12-29 14:01:51
14:02;34.13;2025-12-29 14:02:21
14:02;34.06;2025-12-29 14:02:51
14:03;34.06;2025-12-29 14:03:21
14:03;34.00;2025-12-29 14:03:51
14:04;34.00;2025-12-29 14:04:21
14:04;33.94;2025-12-29 14:04:51
14:05;33.94;2025-12-29 14:05:21
14:05;33.88;2025-12-29 14:05:51
14:06;33.88;2025-12-29 14:06:21
14:06;33.88;2025-12-29 14:06:51
14:07;33.94;2025-12-29 14:07:21
14:07;34.00;2025-12-29 14:07:51
14:08;33.94;2025-12-29 14:08:21
14:08;33.94;2025-12-29 14:08:51
14:09;34.00;2025-12-29 14:09:21
14:09;34.00;2025-12-29 14:09:51
14:10;34.00;2025-12-29 14:10:21
14:10;34.06;2025-12-29 14:10:51
14:11;34.06;2025-12-29 14:11:21
14:11;33.94;2025-12-29 14:11:51
14:12;33.94;2025-12-29 14:12:21
14:12;33.94;2025-12-29 14:12:51
14:13;33.94;2025-12-29 14:13:21
14:13;33.88;2025-12-29 14:13:51
14:14;33.88;2025-12-29 14:14:21
14:14;33.88;2025-12-29 14:14:51
14:15;33.81;2025-12-29 14:15:21
14:15;33.81;2025-12-29 14:15:51
14:16;33.75;2025-12-29 14:16:21
14:16;33.75;2025-12-29 14:16:51
14:17;33.69;2025-12-29 14:17:21
14:17;33.75;2025-12-29 14:17:51
14:18;33.81;2025-12-29 14:18:21
14:18;33.88;2025-12-29 14:18:50
14:19;33.88;2025-12-29 14:19:20
14:19;34.00;2025-12-29 14:19:51
14:20;34.13;2025-12-29 14:20:20
14:20;34.13;2025-12-29 14:20:50
14:21;34.13;2025-12-29 14:21:20
14:21;34.06;2025-12-29 14:21:50
14:22;34.06;2025-12-29 14:22:20
14:22;34.06;2025-12-29 14:22:51
14:23;34.06;2025-12-29 14:23:20
14:23;34.06;2025-12-29 14:23:50
14:24;34.00;2025-12-29 14:24:20
14:24;34.06;2025-12-29 14:24:50
14:25;34.13;2025-12-29 14:25:20
14:25;34.19;2025-12-29 14:25:50
14:26;34.19;2025-12-29 14:26:20
14:26;34.13;2025-12-29 14:26:50
14:27;34.19;2025-12-29 14:27:20
14:27;34.19;2025-12-29 14:27:50
14:28;34.19;2025-12-29 14:28:20
14:28;34.25;2025-12-29 14:28:50
14:29;34.25;2025-12-29 14:29:20
14:29;34.38;2025-12-29 14:29:50
14:30;34.38;2025-12-29 14:30:20
14:30;34.44;2025-12-29 14:30:50
14:31;34.50;2025-12-29 14:31:20
14:31;34.50;2025-12-29 14:31:50
14:32;34.50;2025-12-29 14:32:20
14:32;34.50;2025-12-29 14:32:50
14:33;34.56;2025-12-29 14:33:20
14:33;34.63;2025-12-29 14:33:50
14:34;34.63;2025-12-29 14:34:20
14:34;34.63;2025-12-29 14:34:50
14:35;34.56;2025-12-29 14:35:20
14:35;34.44;2025-12-29 14:35:50
14:36;34.44;2025-12-29 14:36:20
14:36;34.38;2025-12-29 14:36:50
14:37;34.38;2025-12-29 14:37:20
14:37;34.25;2025-12-29 14:37:50
14:38;34.19;2025-12-29 14:38:20
14:38;34.19;2025-12-29 14:38:50
14:39;34.13;2025-12-29 14:39:20
14:39;34.06;2025-12-29 14:39:50
14:40;34.06;2025-12-29 14:40:20
14:40;34.00;2025-12-29 14:40:50
14:41;33.94;2025-12-29 14:41:20
14:41;34.00;2025-12-29 14:41:50
14:42;34.00;2025-12-29 14:42:20
14:42;34.06;2025-12-29 14:42:50
14:43;34.00;2025-12-29 14:43:20
14:43;34.00;2025-12-29 14:43:50
14:44;33.94;2025-12-29 14:44:20
14:44;33.94;2025-12-29 14:44:50
14:45;33.94;2025-12-29 14:45:20
14:45;34.00;2025-12-29 14:45:50
14:46;33.88;2025-12-29 14:46:20
14:46;33.88;2025-12-29 14:46:50
14:47;33.94;2025-12-29 14:47:20
14:47;33.94;2025-12-29 14:47:50
14:48;33.94;2025-12-29 14:48:20
14:48;33.94;2025-12-29 14:48:50
14:49;33.94;2025-12-29 14:49:20
14:49;33.94;2025-12-29 14:49:50
14:50;34.00;2025-12-29 14:50:20
14:50;33.94;2025-12-29 14:50:50
14:51;34.00;2025-12-29 14:51:20
14:51;34.00;2025-12-29 14:51:50
14:52;34.06;2025-12-29 14:52:20
14:52;34.06;2025-12-29 14:52:50
14:53;34.06;2025-12-29 14:53:20
14:53;34.06;2025-12-29 14:53:50
14:54;34.06;2025-12-29 14:54:20
14:54;34.13;2025-12-29 14:54:50
14:55;34.19;2025-12-29 14:55:20
14:55;34.19;2025-12-29 14:55:50
14:56;34.19;2025-12-29 14:56:20
14:56;34.19;2025-12-29 14:56:50
14:57;34.19;2025-12-29 14:57:20
14:57;34.13;2025-12-29 14:57:50
14:58;34.13;2025-12-29 14:58:20
14:58;34.19;2025-12-29 14:58:50
14:59;34.13;2025-12-29 14:59:20
14:59;34.13;2025-12-29 14:59:50
15:00;34.06;2025-12-29 15:00:20
15:00;34.06;2025-12-29 15:00:50
15:01;34.06;2025-12-29 15:01:20
15:01;34.06;2025-12-29 15:01:50
15:02;34.00;2025-12-29 15:02:19
15:02;33.94;2025-12-29 15:02:49
15:03;34.06;2025-12-29 15:03:19
15:03;34.06;2025-12-29 15:03:49
15:04;34.00;2025-12-29 15:04:19
15:04;33.94;2025-12-29 15:04:49
15:05;33.88;2025-12-29 15:05:19
15:05;33.81;2025-12-29 15:05:49
15:06;33.81;2025-12-29 15:06:19
15:06;33.81;2025-12-29 15:06:49
15:07;33.88;2025-12-29 15:07:19
15:07;33.94;2025-12-29 15:07:49
15:08;34.00;2025-12-29 15:08:19
15:08;33.94;2025-12-29 15:08:49
15:09;34.00;2025-12-29 15:09:19
15:09;34.00;2025-12-29 15:09:49
15:10;34.06;2025-12-29 15:10:19
15:10;34.13;2025-12-29 15:10:49
15:11;34.19;2025-12-29 15:11:19
15:11;34.19;2025-12-29 15:11:49
15:12;34.13;2025-12-29 15:12:19
15:12;34.13;2025-12-29 15:12:49
15:13;34.13;2025-12-29 15:13:19
15:13;34.13;2025-12-29 15:13:49
15:14;34.19;2025-12-29 15:14:19
15:14;34.25;2025-12-29 15:14:49
15:15;34.25;2025-12-29 15:15:19
15:15;34.25;2025-12-29 15:15:49
15:16;34.25;2025-12-29 15:16:19
15:16;34.25;2025-12-29 15:16:49
15:17;34.25;2025-12-29 15:17:19
15:17;34.25;2025-12-29 15:17:49
15:18;34.25;2025-12-29 15:18:19
15:18;34.25;2025-12-29 15:18:49
15:19;34.25;2025-12-29 15:19:19
15:19;34.25;2025-12-29 15:19:50
15:20;34.19;2025-12-29 15:20:19
15:20;34.13;2025-12-29 15:20:49
15:21;34.06;2025-12-29 15:21:19
15:21;34.00;2025-12-29 15:21:49
15:22;33.94;2025-12-29 15:22:19
15:22;33.94;2025-12-29 15:22:49
15:23;33.88;2025-12-29 15:23:19
15:23;33.88;2025-12-29 15:23:49
15:24;33.88;2025-12-29 15:24:19
15:24;33.88;2025-12-29 15:24:49
15:25;33.94;2025-12-29 15:25:19
15:25;33.94;2025-12-29 15:25:49
15:26;33.88;2025-12-29 15:26:19
15:26;33.94;2025-12-29 15:26:49
15:27;33.94;2025-12-29 15:27:19
15:27;33.88;2025-12-29 15:27:49
15:28;33.88;2025-12-29 15:28:19
15:28;33.94;2025-12-29 15:28:49
15:29;33.94;2025-12-29 15:29:19
15:29;34.00;2025-12-29 15:29:49
15:30;34.00;2025-12-29 15:30:19
15:30;34.06;2025-12-29 15:30:49
15:31;34.06;2025-12-29 15:31:19
15:31;34.06;2025-12-29 15:31:49
15:32;34.06;2025-12-29 15:32:19
15:32;34.13;2025-12-29 15:32:49
15:33;34.06;2025-12-29 15:33:19
15:33;34.06;2025-12-29 15:33:49
15:34;34.00;2025-12-29 15:34:19
15:34;34.06;2025-12-29 15:34:49
15:35;34.13;2025-12-29 15:35:19
15:35;34.13;2025-12-29 15:35:49
15:36;34.06;2025-12-29 15:36:19
15:36;34.06;2025-12-29 15:36:49
15:37;34.06;2025-12-29 15:37:19
15:37;34.00;2025-12-29 15:37:49
15:38;34.00;2025-12-29 15:38:19
15:39;33.88;2025-12-29 15:39:49
15:40;33.81;2025-12-29 15:40:19
15:40;33.81;2025-12-29 15:40:49
15:41;33.75;2025-12-29 15:41:19
15:41;33.75;2025-12-29 15:41:49
15:42;33.75;2025-12-29 15:42:19
15:42;33.75;2025-12-29 15:42:48
15:43;33.75;2025-12-29 15:43:18
15:43;33.75;2025-12-29 15:43:48
15:44;33.75;2025-12-29 15:44:19
15:44;33.81;2025-12-29 15:44:49
15:45;33.75;2025-12-29 15:45:19
15:45;33.75;2025-12-29 15:45:49
15:46;33.69;2025-12-29 15:46:19
15:46;33.69;2025-12-29 15:46:49
15:47;33.75;2025-12-29 15:47:18
15:47;33.75;2025-12-29 15:47:48
15:48;33.75;2025-12-29 15:48:18
15:48;33.75;2025-12-29 15:48:48
15:49;33.69;2025-12-29 15:49:18
15:49;33.63;2025-12-29 15:49:48
15:50;33.56;2025-12-29 15:50:18
15:50;33.56;2025-12-29 15:50:48
15:51;33.56;2025-12-29 15:51:18
15:51;33.56;2025-12-29 15:51:48
15:52;33.50;2025-12-29 15:52:18
15:52;33.50;2025-12-29 15:52:48
15:53;33.50;2025-12-29 15:53:18
15:53;33.50;2025-12-29 15:53:48
15:54;33.56;2025-12-29 15:54:18
15:54;33.56;2025-12-29 15:54:48
15:55;33.56;2025-12-29 15:55:18
15:55;33.56;2025-12-29 15:55:48
15:56;33.56;2025-12-29 15:56:18
15:56;33.56;2025-12-29 15:56:48
15:57;33.56;2025-12-29 15:57:18
15:57;33.56;2025-12-29 15:57:48
15:58;33.56;2025-12-29 15:58:18
15:58;33.56;2025-12-29 15:58:48
15:59;33.56;2025-12-29 15:59:18
15:59;33.56;2025-12-29 15:59:48
16:00;33.56;2025-12-29 16:00:18
16:00;33.50;2025-12-29 16:00:48
16:01;33.50;2025-12-29 16:01:18
16:01;33.50;2025-12-29 16:01:48
16:02;33.50;2025-12-29 16:02:18
16:02;33.50;2025-12-29 16:02:48
16:03;33.44;2025-12-29 16:03:18
16:03;33.38;2025-12-29 16:03:48
16:04;33.38;2025-12-29 16:04:18
16:04;33.31;2025-12-29 16:04:48
16:05;33.25;2025-12-29 16:05:18
16:05;33.25;2025-12-29 16:05:48
16:06;33.25;2025-12-29 16:06:18
16:06;33.13;2025-12-29 16:06:48
16:07;33.06;2025-12-29 16:07:18
16:07;33.06;2025-12-29 16:07:48
16:08;33.00;2025-12-29 16:08:18
16:08;32.94;2025-12-29 16:08:48
16:09;32.94;2025-12-29 16:09:18
16:09;32.94;2025-12-29 16:09:48
16:10;32.88;2025-12-29 16:10:18
16:10;32.88;2025-12-29 16:10:48
16:11;32.81;2025-12-29 16:11:18
16:11;32.88;2025-12-29 16:11:48
16:12;32.88;2025-12-29 16:12:18
16:12;32.88;2025-12-29 16:12:48
16:13;32.94;2025-12-29 16:13:18
16:13;32.88;2025-12-29 16:13:48
16:14;32.88;2025-12-29 16:14:18
16:14;32.88;2025-12-29 16:14:48
16:15;32.88;2025-12-29 16:15:18
16:15;32.88;2025-12-29 16:15:48
16:16;32.88;2025-12-29 16:16:18
16:16;32.88;2025-12-29 16:16:48
16:17;32.81;2025-12-29 16:17:18
16:17;32.75;2025-12-29 16:17:48
16:18;32.69;2025-12-29 16:18:18
16:18;32.63;2025-12-29 16:18:48
16:19;32.63;2025-12-29 16:19:18
16:19;32.56;2025-12-29 16:19:48
16:20;32.56;2025-12-29 16:20:18
16:20;32.50;2025-12-29 16:20:48
16:21;32.50;2025-12-29 16:21:18
16:21;32.56;2025-12-29 16:21:48
16:22;32.50;2025-12-29 16:22:18
16:22;32.50;2025-12-29 16:22:48
16:23;32.56;2025-12-29 16:23:18
16:23;32.56;2025-12-29 16:23:47
16:24;32.50;2025-12-29 16:24:17
16:24;32.50;2025-12-29 16:24:47
16:25;32.50;2025-12-29 16:25:17
16:25;32.50;2025-12-29 16:25:47
16:26;32.44;2025-12-29 16:26:17
16:26;32.38;2025-12-29 16:26:47
16:27;32.31;2025-12-29 16:27:17
16:27;32.25;2025-12-29 16:27:47
16:28;32.19;2025-12-29 16:28:17
16:28;32.19;2025-12-29 16:28:47
16:29;32.13;2025-12-29 16:29:17
16:29;32.13;2025-12-29 16:29:47
16:30;32.13;2025-12-29 16:30:18
16:30;32.06;2025-12-29 16:30:47
16:31;32.06;2025-12-29 16:31:17
16:31;32.06;2025-12-29 16:31:47
16:32;32.13;2025-12-29 16:32:17
16:32;32.13;2025-12-29 16:32:48
16:33;32.13;2025-12-29 16:33:17
16:33;32.19;2025-12-29 16:33:47
16:34;32.13;2025-12-29 16:34:17
16:34;32.19;2025-12-29 16:34:47
16:35;32.19;2025-12-29 16:35:17
16:35;32.13;2025-12-29 16:35:47
16:36;32.13;2025-12-29 16:36:17
16:36;32.13;2025-12-29 16:36:47
16:37;32.13;2025-12-29 16:37:17
16:37;32.06;2025-12-29 16:37:47
16:38;32.13;2025-12-29 16:38:17
16:38;32.06;2025-12-29 16:38:47
16:39;32.13;2025-12-29 16:39:17
16:39;32.13;2025-12-29 16:39:47
16:40;32.13;2025-12-29 16:40:17
16:40;32.06;2025-12-29 16:40:47
16:41;32.00;2025-12-29 16:41:17
16:41;32.00;2025-12-29 16:41:47
16:42;31.94;2025-12-29 16:42:17
16:42;31.94;2025-12-29 16:42:47
16:43;31.87;2025-12-29 16:43:17
16:43;31.94;2025-12-29 16:43:47
16:44;31.94;2025-12-29 16:44:17
16:44;31.94;2025-12-29 16:44:47
16:45;31.94;2025-12-29 16:45:17
16:45;31.94;2025-12-29 16:45:47
16:47;32.00;2025-12-29 16:47:48
16:48;32.00;2025-12-29 16:48:18
16:48;32.00;2025-12-29 16:48:48
16:49;32.00;2025-12-29 16:49:18
16:49;32.00;2025-12-29 16:49:48
16:50;32.00;2025-12-29 16:50:18
16:50;31.94;2025-12-29 16:50:48
16:51;31.94;2025-12-29 16:51:18
16:51;31.94;2025-12-29 16:51:48
16:52;31.94;2025-12-29 16:52:18
16:52;31.94;2025-12-29 16:52:49
16:53;31.87;2025-12-29 16:53:18
16:53;31.81;2025-12-29 16:53:48
16:54;31.75;2025-12-29 16:54:18
16:54;31.69;2025-12-29 16:54:48
16:55;31.62;2025-12-29 16:55:18
16:55;31.62;2025-12-29 16:55:48
16:56;31.62;2025-12-29 16:56:18
16:56;31.62;2025-12-29 16:56:48
16:57;31.62;2025-12-29 16:57:18
16:57;31.69;2025-12-29 16:57:48
16:58;31.69;2025-12-29 16:58:18
16:58;31.69;2025-12-29 16:58:48
16:59;31.69;2025-12-29 16:59:18
16:59;31.69;2025-12-29 16:59:48
17:00;31.69;2025-12-29 17:00:18
17:00;31.69;2025-12-29 17:00:48
17:01;31.62;2025-12-29 17:01:18
17:01;31.69;2025-12-29 17:01:48
17:02;31.75;2025-12-29 17:02:18
17:02;31.75;2025-12-29 17:02:48
17:03;31.75;2025-12-29 17:03:18
17:03;31.75;2025-12-29 17:03:48
17:04;31.69;2025-12-29 17:04:18
17:04;31.69;2025-12-29 17:04:48
17:05;31.62;2025-12-29 17:05:18
17:05;31.56;2025-12-29 17:05:48
17:06;31.50;2025-12-29 17:06:18
17:06;31.50;2025-12-29 17:06:48
17:07;31.44;2025-12-29 17:07:18
17:07;31.44;2025-12-29 17:07:48
17:08;31.37;2025-12-29 17:08:18
17:08;31.44;2025-12-29 17:08:48
17:09;31.44;2025-12-29 17:09:18
17:09;31.50;2025-12-29 17:09:48
17:10;31.50;2025-12-29 17:10:18
17:10;31.56;2025-12-29 17:10:48
17:11;31.62;2025-12-29 17:11:18
17:11;31.69;2025-12-29 17:11:48
17:12;31.69;2025-12-29 17:12:18
17:12;31.75;2025-12-29 17:12:48
17:13;31.81;2025-12-29 17:13:18
17:13;31.81;2025-12-29 17:13:48
17:14;31.81;2025-12-29 17:14:18
17:14;31.75;2025-12-29 17:14:48
17:15;31.81;2025-12-29 17:15:18
17:15;31.75;2025-12-29 17:15:48
17:16;31.62;2025-12-29 17:16:18
17:16;31.56;2025-12-29 17:16:48
17:17;31.50;2025-12-29 17:17:18
17:17;31.44;2025-12-29 17:17:48
17:18;31.44;2025-12-29 17:18:18
17:18;31.44;2025-12-29 17:18:48
17:19;31.44;2025-12-29 17:19:18
17:19;31.44;2025-12-29 17:19:48
17:20;31.44;2025-12-29 17:20:17
17:20;31.50;2025-12-29 17:20:47
17:21;31.50;2025-12-29 17:21:17
17:21;31.50;2025-12-29 17:21:48
17:22;31.56;2025-12-29 17:22:18
17:22;31.56;2025-12-29 17:22:47
17:23;31.56;2025-12-29 17:23:17
17:23;31.62;2025-12-29 17:23:47
17:24;31.62;2025-12-29 17:24:17
17:24;31.62;2025-12-29 17:24:47
17:25;31.62;2025-12-29 17:25:17
17:25;31.56;2025-12-29 17:25:47
17:26;31.50;2025-12-29 17:26:17
17:26;31.44;2025-12-29 17:26:47
17:27;31.37;2025-12-29 17:27:17
17:27;31.37;2025-12-29 17:27:47
17:28;31.37;2025-12-29 17:28:17
17:28;31.37;2025-12-29 17:28:47
17:29;31.37;2025-12-29 17:29:17
17:29;31.31;2025-12-29 17:29:47
17:30;31.31;2025-12-29 17:30:17
17:30;31.31;2025-12-29 17:30:47
17:31;31.31;2025-12-29 17:31:17
17:31;31.31;2025-12-29 17:31:47
17:32;31.37;2025-12-29 17:32:17
17:32;31.37;2025-12-29 17:32:47
17:33;31.37;2025-12-29 17:33:18
17:33;31.37;2025-12-29 17:33:47
17:34;31.37;2025-12-29 17:34:17
17:34;31.31;2025-12-29 17:34:47
17:35;31.31;2025-12-29 17:35:17
17:35;31.19;2025-12-29 17:35:47
17:36;31.12;2025-12-29 17:36:17
17:36;31.12;2025-12-29 17:36:47
17:37;31.06;2025-12-29 17:37:17
17:37;31.06;2025-12-29 17:37:47
17:38;31.06;2025-12-29 17:38:17
17:38;31.06;2025-12-29 17:38:47
17:39;31.00;2025-12-29 17:39:17
17:39;31.00;2025-12-29 17:39:47
17:40;31.00;2025-12-29 17:40:17
17:40;30.94;2025-12-29 17:40:47
17:41;30.94;2025-12-29 17:41:17
17:41;30.81;2025-12-29 17:41:47
17:42;30.81;2025-12-29 17:42:17
17:42;30.75;2025-12-29 17:42:47
17:43;30.75;2025-12-29 17:43:17
17:43;30.81;2025-12-29 17:43:47
17:44;30.75;2025-12-29 17:44:17
17:44;30.75;2025-12-29 17:44:47
17:45;30.75;2025-12-29 17:45:17
17:45;30.81;2025-12-29 17:45:47
17:46;30.81;2025-12-29 17:46:17
17:46;30.88;2025-12-29 17:46:47
17:47;30.88;2025-12-29 17:47:17
17:47;30.88;2025-12-29 17:47:47
17:48;30.88;2025-12-29 17:48:17
17:48;30.88;2025-12-29 17:48:47
17:49;30.81;2025-12-29 17:49:17
17:49;30.81;2025-12-29 17:49:47
17:50;30.81;2025-12-29 17:50:17
17:50;30.81;2025-12-29 17:50:47
17:51;30.75;2025-12-29 17:51:17
17:51;30.75;2025-12-29 17:51:47
17:52;30.75;2025-12-29 17:52:17
17:52;30.75;2025-12-29 17:52:47
17:53;30.69;2025-12-29 17:53:17
17:53;30.69;2025-12-29 17:53:47
17:54;30.69;2025-12-29 17:54:17
17:54;30.69;2025-12-29 17:54:47
17:55;30.69;2025-12-29 17:55:17
17:55;30.69;2025-12-29 17:55:47
17:56;30.69;2025-12-29 17:56:18
17:56;30.69;2025-12-29 17:56:47
17:57;30.62;2025-12-29 17:57:17
17:57;30.62;2025-12-29 17:57:47
17:58;30.69;2025-12-29 17:58:17
17:58;30.62;2025-12-29 17:58:49
17:59;30.62;2025-12-29 17:59:17
17:59;30.62;2025-12-29 17:59:48
18:00;30.56;2025-12-29 18:00:16
18:00;30.50;2025-12-29 18:00:47
18:01;30.50;2025-12-29 18:01:17
18:01;30.50;2025-12-29 18:01:46
18:02;30.50;2025-12-29 18:02:17
18:02;30.44;2025-12-29 18:02:47
18:03;30.44;2025-12-29 18:03:19
18:03;30.50;2025-12-29 18:03:46
18:04;30.50;2025-12-29 18:04:17
18:04;30.50;2025-12-29 18:04:48
18:05;30.50;2025-12-29 18:05:19
18:05;30.50;2025-12-29 18:05:46
18:06;30.50;2025-12-29 18:06:17
18:06;30.50;2025-12-29 18:06:46
18:07;30.50;2025-12-29 18:07:16
18:07;30.56;2025-12-29 18:07:46
18:08;30.56;2025-12-29 18:08:16
18:08;30.56;2025-12-29 18:08:49
18:09;30.50;2025-12-29 18:09:16
18:09;30.50;2025-12-29 18:09:50
18:10;30.44;2025-12-29 18:10:16
18:10;30.44;2025-12-29 18:10:46
18:11;30.44;2025-12-29 18:11:18
18:11;30.44;2025-12-29 18:11:50
18:12;30.37;2025-12-29 18:12:16
18:12;30.37;2025-12-29 18:12:46
18:13;30.37;2025-12-29 18:13:16
18:13;30.31;2025-12-29 18:13:46
18:14;30.31;2025-12-29 18:14:16
18:14;30.31;2025-12-29 18:14:46
18:15;30.25;2025-12-29 18:15:16
18:15;30.25;2025-12-29 18:15:49
18:16;30.25;2025-12-29 18:16:16
18:16;30.25;2025-12-29 18:16:46
18:17;30.25;2025-12-29 18:17:16
18:17;30.25;2025-12-29 18:17:46
18:18;30.25;2025-12-29 18:18:16
18:18;30.25;2025-12-29 18:18:46
18:19;30.19;2025-12-29 18:19:16
18:19;30.19;2025-12-29 18:19:46
18:20;30.12;2025-12-29 18:20:16
18:20;30.12;2025-12-29 18:20:46
18:21;30.12;2025-12-29 18:21:16
18:21;30.12;2025-12-29 18:21:46
18:22;30.06;2025-12-29 18:22:16
18:22;30.00;2025-12-29 18:22:46
18:23;30.00;2025-12-29 18:23:16
18:23;29.94;2025-12-29 18:23:46
18:24;29.94;2025-12-29 18:24:16
18:24;29.94;2025-12-29 18:24:46
18:25;29.94;2025-12-29 18:25:16
18:25;29.94;2025-12-29 18:25:46
18:26;29.94;2025-12-29 18:26:16
18:26;29.94;2025-12-29 18:26:46
18:27;29.87;2025-12-29 18:27:16
18:27;29.94;2025-12-29 18:27:46
18:28;29.94;2025-12-29 18:28:16
18:28;29.87;2025-12-29 18:28:46
18:29;29.94;2025-12-29 18:29:16
18:29;29.87;2025-12-29 18:29:46
18:30;29.87;2025-12-29 18:30:16
18:30;29.94;2025-12-29 18:30:46
18:31;29.94;2025-12-29 18:31:16
18:31;29.94;2025-12-29 18:31:47
18:32;29.94;2025-12-29 18:32:20
18:32;29.94;2025-12-29 18:32:46
18:35;29.94;2025-12-29 18:35:20
18:36;29.87;2025-12-29 18:36:46
18:37;29.87;2025-12-29 18:37:16
18:37;29.87;2025-12-29 18:37:46
18:38;29.87;2025-12-29 18:38:16
18:38;29.81;2025-12-29 18:38:46
18:39;29.81;2025-12-29 18:39:16
18:39;29.87;2025-12-29 18:39:46
18:41;29.75;2025-12-29 18:41:16
18:41;29.75;2025-12-29 18:41:46
18:42;29.75;2025-12-29 18:42:16
18:42;29.75;2025-12-29 18:42:45
18:43;29.81;2025-12-29 18:43:15
18:43;29.75;2025-12-29 18:43:45
18:44;29.75;2025-12-29 18:44:15
18:44;29.75;2025-12-29 18:44:45
18:45;29.75;2025-12-29 18:45:15
18:45;29.75;2025-12-29 18:45:45
18:46;29.81;2025-12-29 18:46:15
18:46;29.75;2025-12-29 18:46:45
18:47;29.75;2025-12-29 18:47:15
18:47;29.75;2025-12-29 18:47:45
18:48;29.75;2025-12-29 18:48:15
18:48;29.75;2025-12-29 18:48:45
18:49;29.69;2025-12-29 18:49:15
18:49;29.69;2025-12-29 18:49:45
18:50;29.75;2025-12-29 18:50:15
18:50;29.75;2025-12-29 18:50:45
18:51;29.75;2025-12-29 18:51:15
18:51;29.69;2025-12-29 18:51:45
18:52;29.75;2025-12-29 18:52:16
18:52;29.75;2025-12-29 18:52:45
18:53;29.69;2025-12-29 18:53:15
18:53;29.75;2025-12-29 18:53:45
18:54;29.75;2025-12-29 18:54:15
18:54;29.75;2025-12-29 18:54:45
18:55;29.75;2025-12-29 18:55:15
18:55;29.75;2025-12-29 18:55:45
18:56;29.75;2025-12-29 18:56:15
18:56;29.75;2025-12-29 18:56:45
18:57;29.75;2025-12-29 18:57:15
18:57;29.75;2025-12-29 18:57:45
18:58;29.69;2025-12-29 18:58:15
18:58;29.69;2025-12-29 18:58:45
18:59;29.69;2025-12-29 18:59:15
18:59;29.75;2025-12-29 18:59:45
19:00;29.75;2025-12-29 19:00:15
19:00;29.69;2025-12-29 19:00:45
19:01;29.75;2025-12-29 19:01:15
19:01;29.75;2025-12-29 19:01:45
19:02;29.75;2025-12-29 19:02:15
19:02;29.75;2025-12-29 19:02:45
19:03;29.75;2025-12-29 19:03:15
19:03;29.69;2025-12-29 19:03:45
19:04;29.75;2025-12-29 19:04:15
19:04;29.75;2025-12-29 19:04:45
19:05;29.75;2025-12-29 19:05:15
19:05;29.69;2025-12-29 19:05:45
19:06;29.75;2025-12-29 19:06:15
19:06;29.75;2025-12-29 19:06:45
19:07;29.69;2025-12-29 19:07:15
19:07;29.69;2025-12-29 19:07:45
19:08;29.69;2025-12-29 19:08:15
19:08;29.63;2025-12-29 19:08:45
19:09;29.56;2025-12-29 19:09:15
19:09;29.56;2025-12-29 19:09:45
19:10;29.56;2025-12-29 19:10:15
19:10;29.56;2025-12-29 19:10:45
19:11;29.56;2025-12-29 19:11:15
19:11;29.56;2025-12-29 19:11:45
19:12;29.50;2025-12-29 19:12:15
19:12;29.56;2025-12-29 19:12:45
19:13;29.56;2025-12-29 19:13:15
19:13;29.56;2025-12-29 19:13:45
19:14;29.56;2025-12-29 19:14:15
19:14;29.50;2025-12-29 19:14:45
19:15;29.56;2025-12-29 19:15:15
19:15;29.56;2025-12-29 19:15:45
19:16;29.56;2025-12-29 19:16:15
19:16;29.56;2025-12-29 19:16:45
19:17;29.63;2025-12-29 19:17:15
19:17;29.56;2025-12-29 19:17:45
19:18;29.56;2025-12-29 19:18:15
19:18;29.56;2025-12-29 19:18:45
19:19;29.56;2025-12-29 19:19:15
19:19;29.63;2025-12-29 19:19:45
19:20;29.63;2025-12-29 19:20:15
19:20;29.56;2025-12-29 19:20:45
19:21;29.56;2025-12-29 19:21:15
19:21;29.56;2025-12-29 19:21:45
19:22;29.56;2025-12-29 19:22:15
19:22;29.50;2025-12-29 19:22:45
19:23;29.37;2025-12-29 19:23:15
19:23;29.37;2025-12-29 19:23:45
19:24;29.37;2025-12-29 19:24:15
19:24;29.37;2025-12-29 19:24:45
19:25;29.44;2025-12-29 19:25:15
19:25;29.44;2025-12-29 19:25:45
19:26;29.44;2025-12-29 19:26:14
19:26;29.44;2025-12-29 19:26:44
19:27;29.44;2025-12-29 19:27:14
19:27;29.37;2025-12-29 19:27:44
19:28;29.37;2025-12-29 19:28:14
19:28;29.44;2025-12-29 19:28:44
19:29;29.37;2025-12-29 19:29:14
19:29;29.44;2025-12-29 19:29:44
19:30;29.44;2025-12-29 19:30:14
19:30;29.56;2025-12-29 19:30:44
19:31;29.56;2025-12-29 19:31:14
19:31;29.63;2025-12-29 19:31:44
19:32;29.63;2025-12-29 19:32:14
19:32;29.63;2025-12-29 19:32:44
19:33;29.63;2025-12-29 19:33:14
19:33;29.69;2025-12-29 19:33:44
19:34;29.63;2025-12-29 19:34:14
19:34;29.56;2025-12-29 19:34:44
19:35;29.63;2025-12-29 19:35:14
19:35;29.69;2025-12-29 19:35:44
19:36;29.69;2025-12-29 19:36:14
19:36;29.69;2025-12-29 19:36:44
19:37;29.63;2025-12-29 19:37:14
19:37;29.69;2025-12-29 19:37:44
19:38;29.75;2025-12-29 19:38:14
19:38;29.69;2025-12-29 19:38:44
19:39;29.69;2025-12-29 19:39:14
19:39;29.69;2025-12-29 19:39:44
19:40;29.63;2025-12-29 19:40:14
19:40;29.69;2025-12-29 19:40:44
19:41;29.75;2025-12-29 19:41:14
19:41;29.81;2025-12-29 19:41:44
19:42;29.87;2025-12-29 19:42:14
19:42;29.87;2025-12-29 19:42:44
19:43;29.81;2025-12-29 19:43:14
19:43;29.81;2025-12-29 19:43:44
19:44;29.81;2025-12-29 19:44:14
19:44;29.87;2025-12-29 19:44:44
19:45;29.81;2025-12-29 19:45:14
19:45;29.81;2025-12-29 19:45:44
19:46;29.75;2025-12-29 19:46:14
19:46;29.75;2025-12-29 19:46:44
19:47;29.69;2025-12-29 19:47:14
19:47;29.69;2025-12-29 19:47:44
19:48;29.69;2025-12-29 19:48:14
19:48;29.63;2025-12-29 19:48:44
19:49;29.56;2025-12-29 19:49:14
19:49;29.56;2025-12-29 19:49:44
19:50;29.50;2025-12-29 19:50:14
19:50;29.56;2025-12-29 19:50:44
19:51;29.56;2025-12-29 19:51:14
19:51;29.56;2025-12-29 19:51:44
19:52;29.56;2025-12-29 19:52:14
19:52;29.50;2025-12-29 19:52:44
19:53;29.50;2025-12-29 19:53:14
19:53;29.44;2025-12-29 19:53:44
19:54;29.31;2025-12-29 19:54:14
19:54;29.31;2025-12-29 19:54:44
19:55;29.31;2025-12-29 19:55:14
19:55;29.37;2025-12-29 19:55:44
19:56;29.31;2025-12-29 19:56:14
19:56;29.37;2025-12-29 19:56:44
19:57;29.37;2025-12-29 19:57:14
19:57;29.37;2025-12-29 19:57:44
19:58;29.37;2025-12-29 19:58:14
19:58;29.37;2025-12-29 19:58:44
19:59;29.44;2025-12-29 19:59:14
19:59;29.37;2025-12-29 19:59:44
20:00;29.37;2025-12-29 20:00:14
20:00;29.37;2025-12-29 20:00:44
20:01;29.37;2025-12-29 20:01:14
20:01;29.31;2025-12-29 20:01:44
20:02;29.25;2025-12-29 20:02:14
20:02;29.19;2025-12-29 20:02:44
20:03;29.19;2025-12-29 20:03:14
20:03;29.19;2025-12-29 20:03:44
20:04;29.19;2025-12-29 20:04:14
20:04;29.19;2025-12-29 20:04:44
20:05;29.25;2025-12-29 20:05:13
20:05;29.25;2025-12-29 20:05:43
20:06;29.25;2025-12-29 20:06:13
20:06;29.25;2025-12-29 20:06:43
20:07;29.19;2025-12-29 20:07:14
20:07;29.19;2025-12-29 20:07:43
20:08;29.12;2025-12-29 20:08:13
20:08;29.12;2025-12-29 20:08:44
20:09;29.06;2025-12-29 20:09:13
20:09;29.06;2025-12-29 20:09:43
20:10;29.12;2025-12-29 20:10:13
20:10;29.19;2025-12-29 20:10:43
20:11;29.19;2025-12-29 20:11:13
20:11;29.12;2025-12-29 20:11:43
20:12;29.12;2025-12-29 20:12:13
20:12;29.19;2025-12-29 20:12:43
20:13;29.12;2025-12-29 20:13:13
20:13;29.12;2025-12-29 20:13:43
20:14;29.12;2025-12-29 20:14:13
20:14;29.06;2025-12-29 20:14:43
20:15;29.06;2025-12-29 20:15:13
20:15;29.06;2025-12-29 20:15:43
20:16;29.00;2025-12-29 20:16:13
20:16;29.00;2025-12-29 20:16:43
20:17;29.00;2025-12-29 20:17:13
20:17;29.00;2025-12-29 20:17:43
20:18;29.00;2025-12-29 20:18:13
20:18;29.00;2025-12-29 20:18:43
20:19;29.00;2025-12-29 20:19:13
20:19;29.00;2025-12-29 20:19:43
20:20;29.00;2025-12-29 20:20:13
20:20;28.87;2025-12-29 20:20:43
20:21;28.87;2025-12-29 20:21:13
20:21;28.94;2025-12-29 20:21:43
20:22;29.00;2025-12-29 20:22:13
20:22;28.94;2025-12-29 20:22:43
20:23;28.94;2025-12-29 20:23:13
20:23;28.81;2025-12-29 20:23:43
20:24;28.81;2025-12-29 20:24:13
20:24;28.87;2025-12-29 20:24:43
20:25;28.87;2025-12-29 20:25:13
20:25;28.87;2025-12-29 20:25:43
20:26;28.87;2025-12-29 20:26:13
20:26;28.87;2025-12-29 20:26:43
20:27;28.87;2025-12-29 20:27:13
20:27;28.87;2025-12-29 20:27:43
20:28;28.81;2025-12-29 20:28:13
20:28;28.81;2025-12-29 20:28:43
20:29;28.81;2025-12-29 20:29:13
20:29;28.81;2025-12-29 20:29:43
20:30;28.87;2025-12-29 20:30:13
20:30;28.87;2025-12-29 20:30:43
20:31;28.87;2025-12-29 20:31:13
20:31;28.87;2025-12-29 20:31:43
20:32;28.94;2025-12-29 20:32:13
20:32;28.87;2025-12-29 20:32:43
20:33;28.87;2025-12-29 20:33:13
20:33;28.94;2025-12-29 20:33:43
20:34;28.94;2025-12-29 20:34:13
20:34;29.00;2025-12-29 20:34:43
20:35;29.00;2025-12-29 20:35:13
20:35;28.94;2025-12-29 20:35:43
20:36;28.94;2025-12-29 20:36:13
20:36;29.00;2025-12-29 20:36:43
20:37;29.00;2025-12-29 20:37:13
20:37;29.00;2025-12-29 20:37:43
20:38;29.00;2025-12-29 20:38:13
20:38;29.06;2025-12-29 20:38:43
20:39;29.06;2025-12-29 20:39:13
20:39;29.00;2025-12-29 20:39:43
20:40;29.00;2025-12-29 20:40:13
20:40;28.94;2025-12-29 20:40:43
20:41;28.94;2025-12-29 20:41:13
20:41;28.94;2025-12-29 20:41:43
20:42;29.00;2025-12-29 20:42:13
20:42;29.00;2025-12-29 20:42:43
20:43;29.00;2025-12-29 20:43:13
20:43;29.00;2025-12-29 20:43:43
20:44;29.00;2025-12-29 20:44:13
20:44;29.00;2025-12-29 20:44:43
20:45;29.00;2025-12-29 20:45:13
20:45;29.00;2025-12-29 20:45:43
20:46;29.00;2025-12-29 20:46:13
20:46;29.00;2025-12-29 20:46:43
20:47;29.06;2025-12-29 20:47:13
20:47;29.00;2025-12-29 20:47:42
20:48;29.00;2025-12-29 20:48:13
20:48;28.94;2025-12-29 20:48:42
20:49;28.94;2025-12-29 20:49:12
20:49;28.94;2025-12-29 20:49:43
20:50;29.00;2025-12-29 20:50:13
20:50;29.00;2025-12-29 20:50:42
20:51;29.00;2025-12-29 20:51:12
20:51;28.94;2025-12-29 20:51:42
20:52;28.87;2025-12-29 20:52:12
20:52;28.94;2025-12-29 20:52:42
20:53;28.94;2025-12-29 20:53:13
20:53;29.00;2025-12-29 20:53:42
20:54;29.00;2025-12-29 20:54:12
20:54;29.00;2025-12-29 20:54:42
20:55;29.06;2025-12-29 20:55:12
20:55;29.06;2025-12-29 20:55:42
20:56;29.00;2025-12-29 20:56:12
20:56;29.06;2025-12-29 20:56:42
20:57;29.12;2025-12-29 20:57:12
20:59;28.94;2025-12-29 20:59:14
20:59;29.00;2025-12-29 20:59:44
21:00;28.94;2025-12-29 21:00:14
21:00;29.00;2025-12-29 21:00:44
21:01;28.87;2025-12-29 21:01:14
21:01;28.87;2025-12-29 21:01:44
21:02;28.94;2025-12-29 21:02:13
21:02;28.94;2025-12-29 21:02:43
21:03;28.94;2025-12-29 21:03:13
21:03;28.87;2025-12-29 21:03:44
21:04;28.87;2025-12-29 21:04:14
21:04;28.94;2025-12-29 21:04:43
21:05;28.87;2025-12-29 21:05:13
21:05;28.81;2025-12-29 21:05:43
21:06;28.81;2025-12-29 21:06:13
21:06;28.81;2025-12-29 21:06:43
21:07;28.81;2025-12-29 21:07:13
21:07;28.87;2025-12-29 21:07:43
21:08;28.94;2025-12-29 21:08:13
21:08;28.87;2025-12-29 21:08:43
21:09;28.87;2025-12-29 21:09:13
21:09;28.81;2025-12-29 21:09:43
21:10;28.87;2025-12-29 21:10:13
21:10;28.81;2025-12-29 21:10:43
21:11;28.87;2025-12-29 21:11:13
21:11;28.87;2025-12-29 21:11:43
21:12;28.87;2025-12-29 21:12:13
21:12;28.87;2025-12-29 21:12:43
21:13;28.87;2025-12-29 21:13:13
21:13;28.87;2025-12-29 21:13:43
21:14;28.87;2025-12-29 21:14:13
21:14;28.87;2025-12-29 21:14:43
21:15;28.94;2025-12-29 21:15:13
21:15;28.94;2025-12-29 21:15:43
21:16;28.87;2025-12-29 21:16:13
21:16;28.75;2025-12-29 21:16:43
21:17;28.75;2025-12-29 21:17:13
21:17;28.81;2025-12-29 21:17:43
21:18;28.75;2025-12-29 21:18:13
21:18;28.75;2025-12-29 21:18:43
21:19;28.75;2025-12-29 21:19:13
21:19;28.81;2025-12-29 21:19:43
21:20;28.81;2025-12-29 21:20:13
21:20;28.81;2025-12-29 21:20:43
21:21;28.75;2025-12-29 21:21:13
21:21;28.69;2025-12-29 21:21:43
21:22;28.69;2025-12-29 21:22:13
21:22;28.69;2025-12-29 21:22:43
21:23;28.69;2025-12-29 21:23:13
21:23;28.75;2025-12-29 21:23:43
21:24;28.75;2025-12-29 21:24:13
21:24;28.75;2025-12-29 21:24:43
21:25;28.75;2025-12-29 21:25:13
21:25;28.75;2025-12-29 21:25:43
21:26;28.75;2025-12-29 21:26:13
21:26;28.75;2025-12-29 21:26:43
21:27;28.75;2025-12-29 21:27:13
21:27;28.69;2025-12-29 21:27:43
21:28;28.62;2025-12-29 21:28:13
21:28;28.69;2025-12-29 21:28:43
21:29;28.69;2025-12-29 21:29:13
21:29;28.62;2025-12-29 21:29:43
21:30;28.69;2025-12-29 21:30:13
21:30;28.69;2025-12-29 21:30:43
21:31;28.69;2025-12-29 21:31:13
21:31;28.69;2025-12-29 21:31:43
21:32;28.69;2025-12-29 21:32:13
21:32;28.69;2025-12-29 21:32:43
21:33;28.62;2025-12-29 21:33:13
21:33;28.62;2025-12-29 21:33:43
21:34;28.56;2025-12-29 21:34:13
21:34;28.56;2025-12-29 21:34:43
21:35;28.56;2025-12-29 21:35:13
21:35;28.56;2025-12-29 21:35:43
21:36;28.56;2025-12-29 21:36:13
21:36;28.56;2025-12-29 21:36:43
21:37;28.56;2025-12-29 21:37:13
21:37;28.56;2025-12-29 21:37:43
21:38;28.56;2025-12-29 21:38:13
21:38;28.56;2025-12-29 21:38:43
21:39;28.56;2025-12-29 21:39:13
21:39;28.56;2025-12-29 21:39:43
21:40;28.50;2025-12-29 21:40:13
21:40;28.56;2025-12-29 21:40:43
21:41;28.50;2025-12-29 21:41:13
21:41;28.50;2025-12-29 21:41:43
21:42;28.50;2025-12-29 21:42:13
21:42;28.50;2025-12-29 21:42:43
21:43;28.50;2025-12-29 21:43:13
21:43;28.44;2025-12-29 21:43:43
21:44;28.50;2025-12-29 21:44:12
21:44;28.44;2025-12-29 21:44:42
21:45;28.50;2025-12-29 21:45:13
21:45;28.50;2025-12-29 21:45:43
21:46;28.50;2025-12-29 21:46:13
21:46;28.50;2025-12-29 21:46:44
21:47;28.50;2025-12-29 21:47:12
21:47;28.56;2025-12-29 21:47:42
21:48;28.56;2025-12-29 21:48:12
21:48;28.56;2025-12-29 21:48:42
21:49;28.50;2025-12-29 21:49:46
21:50;28.50;2025-12-29 21:50:16
21:51;28.50;2025-12-29 21:51:42
21:52;28.50;2025-12-29 21:52:12
21:52;28.44;2025-12-29 21:52:42
21:53;28.50;2025-12-29 21:53:12
21:53;28.50;2025-12-29 21:53:42
21:54;28.50;2025-12-29 21:54:46
21:55;28.56;2025-12-29 21:55:16
21:57;28.56;2025-12-29 21:57:46
21:58;28.56;2025-12-29 21:58:46
21:59;28.56;2025-12-29 21:59:12
21:59;28.56;2025-12-29 21:59:42
22:00;28.56;2025-12-29 22:00:12
22:00;28.56;2025-12-29 22:00:46
22:01;28.56;2025-12-29 22:01:12
22:01;28.56;2025-12-29 22:01:42
22:02;28.56;2025-12-29 22:02:13
22:02;28.56;2025-12-29 22:02:42
22:03;28.62;2025-12-29 22:03:12
22:04;28.56;2025-12-29 22:04:46
22:05;28.50;2025-12-29 22:05:16
22:05;28.56;2025-12-29 22:05:42
22:06;28.56;2025-12-29 22:06:12
22:06;28.56;2025-12-29 22:06:42
22:07;28.62;2025-12-29 22:07:12
22:07;28.56;2025-12-29 22:07:42
22:08;28.50;2025-12-29 22:08:12
22:08;28.50;2025-12-29 22:08:42
22:09;28.56;2025-12-29 22:09:12
22:09;28.50;2025-12-29 22:09:42
22:10;28.56;2025-12-29 22:10:12
22:10;28.56;2025-12-29 22:10:42
22:11;28.62;2025-12-29 22:11:12
22:11;28.62;2025-12-29 22:11:42
22:12;28.62;2025-12-29 22:12:12
22:12;28.62;2025-12-29 22:12:42
22:13;28.62;2025-12-29 22:13:12
22:13;28.62;2025-12-29 22:13:42
22:14;28.69;2025-12-29 22:14:12
22:14;28.69;2025-12-29 22:14:42
22:15;28.69;2025-12-29 22:15:12
22:15;28.62;2025-12-29 22:15:42
22:16;28.62;2025-12-29 22:16:12
22:16;28.56;2025-12-29 22:16:42
22:17;28.56;2025-12-29 22:17:12
22:17;28.62;2025-12-29 22:17:42
22:18;28.62;2025-12-29 22:18:12
22:18;28.62;2025-12-29 22:18:42
22:19;28.62;2025-12-29 22:19:12
22:20;28.62;2025-12-29 22:20:12
22:20;28.62;2025-12-29 22:20:45
22:21;28.69;2025-12-29 22:21:42
22:22;28.69;2025-12-29 22:22:15
22:22;28.62;2025-12-29 22:22:42
22:23;28.62;2025-12-29 22:23:12
22:23;28.62;2025-12-29 22:23:41
22:24;28.56;2025-12-29 22:24:12
22:24;28.50;2025-12-29 22:24:54
22:26;28.56;2025-12-29 22:26:42
22:27;28.56;2025-12-29 22:27:12
22:27;28.62;2025-12-29 22:27:41
22:28;28.62;2025-12-29 22:28:11
22:28;28.56;2025-12-29 22:28:41
22:29;28.56;2025-12-29 22:29:12
22:29;28.62;2025-12-29 22:29:41
22:30;28.62;2025-12-29 22:30:11
22:30;28.62;2025-12-29 22:30:41
22:31;28.62;2025-12-29 22:31:11
22:31;28.62;2025-12-29 22:31:41
22:32;28.62;2025-12-29 22:32:11
22:32;28.62;2025-12-29 22:32:41
22:33;28.62;2025-12-29 22:33:11
22:33;28.56;2025-12-29 22:33:41
22:34;28.56;2025-12-29 22:34:11
22:34;28.56;2025-12-29 22:34:41
22:35;28.50;2025-12-29 22:35:11
22:35;28.56;2025-12-29 22:35:41
22:36;28.56;2025-12-29 22:36:11
22:36;28.56;2025-12-29 22:36:41
22:37;28.50;2025-12-29 22:37:11
22:37;28.56;2025-12-29 22:37:41
22:38;28.56;2025-12-29 22:38:11
22:38;28.50;2025-12-29 22:38:41
22:39;28.50;2025-12-29 22:39:11
22:39;28.50;2025-12-29 22:39:41
22:40;28.44;2025-12-29 22:40:11
22:40;28.50;2025-12-29 22:40:41
22:41;28.56;2025-12-29 22:41:11
22:41;28.56;2025-12-29 22:41:41
22:42;28.56;2025-12-29 22:42:11
22:42;28.50;2025-12-29 22:42:41
22:43;28.44;2025-12-29 22:43:11
22:43;28.44;2025-12-29 22:43:41
22:44;28.44;2025-12-29 22:44:11
22:44;28.50;2025-12-29 22:44:41
22:45;28.50;2025-12-29 22:45:11
22:45;28.50;2025-12-29 22:45:41
22:46;28.50;2025-12-29 22:46:11
22:46;28.50;2025-12-29 22:46:41
22:47;28.50;2025-12-29 22:47:11
22:47;28.56;2025-12-29 22:47:41
22:48;28.50;2025-12-29 22:48:11
22:48;28.50;2025-12-29 22:48:41
22:49;28.56;2025-12-29 22:49:11
22:49;28.44;2025-12-29 22:49:41
22:50;28.44;2025-12-29 22:50:11
22:50;28.44;2025-12-29 22:50:41
22:51;28.44;2025-12-29 22:51:11
22:51;28.44;2025-12-29 22:51:41
22:52;28.50;2025-12-29 22:52:11
22:52;28.50;2025-12-29 22:52:41
22:53;28.44;2025-12-29 22:53:11
22:53;28.44;2025-12-29 22:53:41
22:54;28.50;2025-12-29 22:54:11
22:54;28.50;2025-12-29 22:54:41
22:55;28.50;2025-12-29 22:55:11
22:55;28.50;2025-12-29 22:55:41
22:56;28.50;2025-12-29 22:56:11
22:56;28.50;2025-12-29 22:56:41
22:57;28.50;2025-12-29 22:57:11
22:57;28.50;2025-12-29 22:57:41
22:58;28.50;2025-12-29 22:58:11
22:58;28.50;2025-12-29 22:58:41
22:59;28.56;2025-12-29 22:59:11
22:59;28.56;2025-12-29 22:59:41
23:00;28.56;2025-12-29 23:00:11
23:00;28.50;2025-12-29 23:00:41
23:01;28.50;2025-12-29 23:01:11
23:01;28.44;2025-12-29 23:01:41
23:02;28.50;2025-12-29 23:02:11
23:02;28.50;2025-12-29 23:02:41
23:03;28.44;2025-12-29 23:03:11
23:03;28.44;2025-12-29 23:03:41
23:04;28.44;2025-12-29 23:04:11
23:04;28.50;2025-12-29 23:04:41
23:05;28.56;2025-12-29 23:05:11
23:05;28.50;2025-12-29 23:05:41
23:06;28.50;2025-12-29 23:06:11
23:06;28.44;2025-12-29 23:06:41
23:07;28.38;2025-12-29 23:07:10
23:07;28.44;2025-12-29 23:07:41
23:08;28.44;2025-12-29 23:08:11
23:08;28.38;2025-12-29 23:08:40
23:09;28.38;2025-12-29 23:09:10
23:09;28.38;2025-12-29 23:09:40
23:10;28.38;2025-12-29 23:10:10
23:10;28.38;2025-12-29 23:10:40
23:11;28.38;2025-12-29 23:11:13
23:11;28.38;2025-12-29 23:11:41
23:12;28.31;2025-12-29 23:12:10
23:12;28.31;2025-12-29 23:12:40
23:13;28.25;2025-12-29 23:13:10
23:13;28.31;2025-12-29 23:13:40
23:14;28.25;2025-12-29 23:14:10
23:14;28.25;2025-12-29 23:14:40
23:15;28.31;2025-12-29 23:15:10
23:15;28.31;2025-12-29 23:15:40
23:16;28.31;2025-12-29 23:16:10
23:16;28.31;2025-12-29 23:16:40
23:17;28.31;2025-12-29 23:17:10
23:17;28.31;2025-12-29 23:17:40
23:18;28.25;2025-12-29 23:18:10
23:18;28.25;2025-12-29 23:18:40
23:19;28.25;2025-12-29 23:19:10
23:19;28.25;2025-12-29 23:19:40
23:20;28.25;2025-12-29 23:20:10
23:20;28.31;2025-12-29 23:20:40
23:21;28.31;2025-12-29 23:21:10
23:21;28.38;2025-12-29 23:21:40
23:22;28.38;2025-12-29 23:22:10
23:22;28.38;2025-12-29 23:22:40
23:23;28.38;2025-12-29 23:23:10
23:23;28.38;2025-12-29 23:23:40
23:24;28.38;2025-12-29 23:24:10
23:24;28.38;2025-12-29 23:24:40
23:25;28.38;2025-12-29 23:25:10
23:25;28.31;2025-12-29 23:25:40
23:26;28.38;2025-12-29 23:26:10
23:26;28.38;2025-12-29 23:26:40
23:27;28.38;2025-12-29 23:27:10
23:27;28.31;2025-12-29 23:27:40
23:28;28.31;2025-12-29 23:28:10
23:28;28.38;2025-12-29 23:28:40
23:29;28.38;2025-12-29 23:29:10
23:29;28.38;2025-12-29 23:29:40
23:30;28.38;2025-12-29 23:30:10
23:30;28.38;2025-12-29 23:30:40
23:31;28.38;2025-12-29 23:31:10
23:31;28.44;2025-12-29 23:31:40
23:32;28.38;2025-12-29 23:32:10
23:32;28.38;2025-12-29 23:32:40
23:33;28.31;2025-12-29 23:33:10
23:33;28.38;2025-12-29 23:33:40
23:34;28.31;2025-12-29 23:34:10
23:34;28.25;2025-12-29 23:34:40
23:35;28.25;2025-12-29 23:35:10
23:35;28.25;2025-12-29 23:35:40
23:36;28.19;2025-12-29 23:36:10
23:36;28.19;2025-12-29 23:36:40
23:37;28.25;2025-12-29 23:37:10
23:37;28.25;2025-12-29 23:37:40
23:38;28.25;2025-12-29 23:38:10
23:38;28.25;2025-12-29 23:38:40
23:39;28.25;2025-12-29 23:39:10
23:39;28.31;2025-12-29 23:39:40
23:40;28.31;2025-12-29 23:40:10
23:40;28.31;2025-12-29 23:40:40
23:41;28.31;2025-12-29 23:41:10
23:41;28.25;2025-12-29 23:41:40
23:42;28.31;2025-12-29 23:42:10
23:42;28.31;2025-12-29 23:42:40
23:43;28.31;2025-12-29 23:43:10
23:43;28.25;2025-12-29 23:43:40
23:44;28.31;2025-12-29 23:44:10
23:44;28.31;2025-12-29 23:44:40
23:45;28.31;2025-12-29 23:45:10
23:45;28.31;2025-12-29 23:45:40
23:46;28.31;2025-12-29 23:46:10
23:46;28.38;2025-12-29 23:46:40
23:47;28.38;2025-12-29 23:47:10
23:47;28.38;2025-12-29 23:47:40
23:48;28.31;2025-12-29 23:48:10
23:48;28.31;2025-12-29 23:48:40
23:49;28.38;2025-12-29 23:49:10
23:49;28.38;2025-12-29 23:49:39
23:50;28.38;2025-12-29 23:50:09
23:50;28.31;2025-12-29 23:50:39
23:51;28.38;2025-12-29 23:51:09
23:51;28.31;2025-12-29 23:51:39
23:52;28.38;2025-12-29 23:52:09
23:52;28.38;2025-12-29 23:52:39
23:53;28.38;2025-12-29 23:53:09
23:53;28.31;2025-12-29 23:53:39
23:54;28.38;2025-12-29 23:54:09
23:54;28.31;2025-12-29 23:54:39
23:55;28.31;2025-12-29 23:55:09
23:55;28.31;2025-12-29 23:55:39
23:56;28.31;2025-12-29 23:56:09
23:56;28.31;2025-12-29 23:56:39
23:57;28.38;2025-12-29 23:57:09
23:57;28.31;2025-12-29 23:57:39
23:58;28.25;2025-12-29 23:58:09
23:58;28.25;2025-12-29 23:58:39
23:59;28.25;2025-12-29 23:59:09
23:59;28.25;2025-12-29 23:59:39