tempo;TPLtemperatura;registro_data/hora
00:02;28.31;2025-12-30 00:02:09
00:02;28.31;2025-12-30 00:02:38
00:03;28.31;2025-12-30 00:03:08
00:03;28.31;2025-12-30 00:03:38
00:04;28.31;2025-12-30 00:04:08
00:04;28.38;2025-12-30 00:04:38
00:05;28.31;2025-12-30 00:05:08
00:05;28.31;2025-12-30 00:05:38
00:06;28.31;2025-12-30 00:06:09
00:06;28.31;2025-12-30 00:06:38
00:07;28.31;2025-12-30 00:07:08
00:07;28.31;2025-12-30 00:07:38
00:08;28.31;2025-12-30 00:08:08
00:08;28.25;2025-12-30 00:08:38
00:09;28.31;2025-12-30 00:09:08
00:09;28.25;2025-12-30 00:09:38
00:10;28.25;2025-12-30 00:10:08
00:10;28.19;2025-12-30 00:10:38
00:11;28.19;2025-12-30 00:11:08
00:11;28.25;2025-12-30 00:11:38
00:12;28.25;2025-12-30 00:12:08
00:12;28.25;2025-12-30 00:12:38
00:13;28.25;2025-12-30 00:13:08
00:13;28.25;2025-12-30 00:13:39
00:14;28.19;2025-12-30 00:14:08
00:14;28.19;2025-12-30 00:14:38
00:15;28.19;2025-12-30 00:15:08
00:15;28.19;2025-12-30 00:15:38
00:16;28.25;2025-12-30 00:16:08
00:16;28.25;2025-12-30 00:16:38
00:17;28.25;2025-12-30 00:17:08
00:17;28.25;2025-12-30 00:17:38
00:18;28.25;2025-12-30 00:18:08
00:18;28.25;2025-12-30 00:18:38
00:19;28.19;2025-12-30 00:19:08
00:19;28.19;2025-12-30 00:19:38
00:20;28.19;2025-12-30 00:20:08
00:20;28.19;2025-12-30 00:20:38
00:21;28.19;2025-12-30 00:21:08
00:21;28.19;2025-12-30 00:21:38
00:22;28.19;2025-12-30 00:22:08
00:22;28.19;2025-12-30 00:22:38
00:23;28.19;2025-12-30 00:23:08
00:23;28.19;2025-12-30 00:23:38
00:24;28.19;2025-12-30 00:24:08
00:24;28.19;2025-12-30 00:24:38
00:25;28.12;2025-12-30 00:25:08
00:25;28.12;2025-12-30 00:25:38
00:26;28.19;2025-12-30 00:26:08
00:26;28.19;2025-12-30 00:26:38
00:27;28.19;2025-12-30 00:27:08
00:27;28.19;2025-12-30 00:27:38
00:28;28.25;2025-12-30 00:28:08
00:28;28.19;2025-12-30 00:28:38
00:29;28.19;2025-12-30 00:29:08
00:29;28.19;2025-12-30 00:29:38
00:30;28.19;2025-12-30 00:30:08
00:30;28.19;2025-12-30 00:30:38
00:31;28.12;2025-12-30 00:31:08
00:31;28.06;2025-12-30 00:31:38
00:32;28.06;2025-12-30 00:32:08
00:32;28.06;2025-12-30 00:32:38
00:33;28.06;2025-12-30 00:33:08
00:33;28.06;2025-12-30 00:33:38
00:34;28.06;2025-12-30 00:34:08
00:34;28.00;2025-12-30 00:34:38
00:35;27.94;2025-12-30 00:35:08
00:35;27.94;2025-12-30 00:35:38
00:36;27.94;2025-12-30 00:36:08
00:36;27.94;2025-12-30 00:36:38
00:37;27.94;2025-12-30 00:37:08
00:37;28.00;2025-12-30 00:37:38
00:38;28.00;2025-12-30 00:38:07
00:38;28.00;2025-12-30 00:38:37
00:39;28.00;2025-12-30 00:39:07
00:39;28.00;2025-12-30 00:39:37
00:40;28.06;2025-12-30 00:40:07
00:40;28.06;2025-12-30 00:40:37
00:41;28.06;2025-12-30 00:41:07
00:41;28.12;2025-12-30 00:41:38
00:42;28.12;2025-12-30 00:42:07
00:42;28.06;2025-12-30 00:42:37
00:43;28.12;2025-12-30 00:43:07
00:43;28.12;2025-12-30 00:43:37
00:44;28.12;2025-12-30 00:44:07
00:44;28.06;2025-12-30 00:44:37
00:45;28.12;2025-12-30 00:45:08
00:45;28.12;2025-12-30 00:45:38
00:46;28.06;2025-12-30 00:46:07
00:46;28.00;2025-12-30 00:46:37
00:47;28.00;2025-12-30 00:47:07
00:47;28.00;2025-12-30 00:47:37
00:48;28.00;2025-12-30 00:48:07
00:48;28.00;2025-12-30 00:48:37
00:49;28.00;2025-12-30 00:49:07
00:49;28.06;2025-12-30 00:49:37
00:50;28.12;2025-12-30 00:50:07
00:50;28.06;2025-12-30 00:50:37
00:51;28.06;2025-12-30 00:51:07
00:51;28.12;2025-12-30 00:51:37
00:52;28.12;2025-12-30 00:52:07
00:52;28.19;2025-12-30 00:52:37
00:53;28.12;2025-12-30 00:53:08
00:53;28.19;2025-12-30 00:53:37
00:54;28.19;2025-12-30 00:54:07
00:54;28.12;2025-12-30 00:54:38
00:55;28.06;2025-12-30 00:55:07
00:55;28.00;2025-12-30 00:55:37
00:56;28.06;2025-12-30 00:56:07
00:56;28.06;2025-12-30 00:56:37
00:57;28.06;2025-12-30 00:57:07
00:57;28.06;2025-12-30 00:57:37
00:58;28.06;2025-12-30 00:58:07
00:58;28.06;2025-12-30 00:58:37
00:59;28.06;2025-12-30 00:59:07
00:59;28.06;2025-12-30 00:59:37
01:00;28.06;2025-12-30 01:00:07
01:00;28.06;2025-12-30 01:00:37
01:01;28.06;2025-12-30 01:01:07
01:01;28.12;2025-12-30 01:01:37
01:02;28.12;2025-12-30 01:02:07
01:02;28.06;2025-12-30 01:02:37
01:03;28.06;2025-12-30 01:03:07
01:03;28.12;2025-12-30 01:03:37
01:04;28.06;2025-12-30 01:04:07
01:04;28.06;2025-12-30 01:04:37
01:05;28.06;2025-12-30 01:05:07
01:05;28.06;2025-12-30 01:05:37
01:06;28.12;2025-12-30 01:06:07
01:06;28.12;2025-12-30 01:06:37
01:07;28.12;2025-12-30 01:07:07
01:07;28.12;2025-12-30 01:07:37
01:08;28.12;2025-12-30 01:08:07
01:08;28.06;2025-12-30 01:08:37
01:09;28.06;2025-12-30 01:09:07
01:09;28.06;2025-12-30 01:09:37
01:10;28.12;2025-12-30 01:10:07
01:10;28.12;2025-12-30 01:10:37
01:11;28.12;2025-12-30 01:11:07
01:11;28.12;2025-12-30 01:11:37
01:12;28.12;2025-12-30 01:12:07
01:12;28.12;2025-12-30 01:12:37
01:13;28.12;2025-12-30 01:13:07
01:13;28.12;2025-12-30 01:13:37
01:14;28.06;2025-12-30 01:14:07
01:14;28.06;2025-12-30 01:14:37
01:15;28.06;2025-12-30 01:15:07
01:15;28.06;2025-12-30 01:15:37
01:16;28.06;2025-12-30 01:16:07
01:16;28.00;2025-12-30 01:16:37
01:17;28.06;2025-12-30 01:17:07
01:17;28.06;2025-12-30 01:17:37
01:18;28.06;2025-12-30 01:18:07
01:18;28.06;2025-12-30 01:18:37
01:19;28.06;2025-12-30 01:19:08
01:19;28.00;2025-12-30 01:19:37
01:20;28.06;2025-12-30 01:20:07
01:20;28.00;2025-12-30 01:20:37
01:21;28.00;2025-12-30 01:21:07
01:21;28.06;2025-12-30 01:21:37
01:22;28.06;2025-12-30 01:22:07
01:22;28.06;2025-12-30 01:22:36
01:23;28.06;2025-12-30 01:23:07
01:23;28.00;2025-12-30 01:23:37
01:24;28.00;2025-12-30 01:24:06
01:24;28.00;2025-12-30 01:24:36
01:25;28.00;2025-12-30 01:25:06
01:25;28.00;2025-12-30 01:25:37
01:26;28.00;2025-12-30 01:26:06
01:26;28.06;2025-12-30 01:26:36
01:27;28.00;2025-12-30 01:27:06
01:27;28.06;2025-12-30 01:27:36
01:28;28.06;2025-12-30 01:28:06
01:28;28.06;2025-12-30 01:28:36
01:29;28.06;2025-12-30 01:29:06
01:29;28.12;2025-12-30 01:29:36
01:30;28.12;2025-12-30 01:30:07
01:30;28.06;2025-12-30 01:30:36
01:31;28.06;2025-12-30 01:31:06
01:31;28.12;2025-12-30 01:31:36
01:32;28.06;2025-12-30 01:32:07
01:32;28.12;2025-12-30 01:32:36
01:33;28.06;2025-12-30 01:33:06
01:33;28.06;2025-12-30 01:33:36
01:34;28.06;2025-12-30 01:34:06
01:34;28.12;2025-12-30 01:34:36
01:35;28.06;2025-12-30 01:35:06
01:35;28.06;2025-12-30 01:35:36
01:36;28.12;2025-12-30 01:36:06
01:36;28.06;2025-12-30 01:36:36
01:37;28.12;2025-12-30 01:37:06
01:37;28.12;2025-12-30 01:37:36
01:38;28.12;2025-12-30 01:38:06
01:38;28.12;2025-12-30 01:38:36
01:39;28.12;2025-12-30 01:39:06
01:39;28.12;2025-12-30 01:39:36
01:40;28.12;2025-12-30 01:40:06
01:40;28.12;2025-12-30 01:40:36
01:41;28.19;2025-12-30 01:41:06
01:41;28.19;2025-12-30 01:41:36
01:42;28.19;2025-12-30 01:42:06
01:42;28.19;2025-12-30 01:42:36
01:43;28.19;2025-12-30 01:43:06
01:43;28.19;2025-12-30 01:43:36
01:44;28.19;2025-12-30 01:44:06
01:44;28.19;2025-12-30 01:44:36
01:45;28.12;2025-12-30 01:45:06
01:45;28.12;2025-12-30 01:45:36
01:46;28.19;2025-12-30 01:46:06
01:46;28.19;2025-12-30 01:46:36
01:47;28.19;2025-12-30 01:47:06
01:47;28.12;2025-12-30 01:47:36
01:48;28.19;2025-12-30 01:48:06
01:48;28.19;2025-12-30 01:48:36
01:49;28.19;2025-12-30 01:49:06
01:49;28.19;2025-12-30 01:49:36
01:50;28.19;2025-12-30 01:50:06
01:50;28.19;2025-12-30 01:50:36
01:51;28.19;2025-12-30 01:51:06
01:51;28.19;2025-12-30 01:51:36
01:52;28.25;2025-12-30 01:52:06
01:52;28.25;2025-12-30 01:52:36
01:53;28.19;2025-12-30 01:53:06
01:53;28.19;2025-12-30 01:53:36
01:54;28.19;2025-12-30 01:54:06
01:54;28.19;2025-12-30 01:54:36
01:55;28.19;2025-12-30 01:55:06
01:55;28.19;2025-12-30 01:55:36
01:56;28.19;2025-12-30 01:56:06
01:56;28.12;2025-12-30 01:56:36
01:57;28.19;2025-12-30 01:57:06
01:57;28.12;2025-12-30 01:57:36
01:58;28.12;2025-12-30 01:58:06
01:58;28.12;2025-12-30 01:58:36
01:59;28.12;2025-12-30 01:59:06
01:59;28.19;2025-12-30 01:59:36
02:00;28.12;2025-12-30 02:00:06
02:00;28.06;2025-12-30 02:00:36
02:01;28.00;2025-12-30 02:01:06
02:01;28.00;2025-12-30 02:01:36
02:02;27.94;2025-12-30 02:02:06
02:02;27.94;2025-12-30 02:02:36
02:03;28.00;2025-12-30 02:03:06
02:03;28.00;2025-12-30 02:03:35
02:04;27.94;2025-12-30 02:04:05
02:04;27.94;2025-12-30 02:04:35
02:05;27.94;2025-12-30 02:05:06
02:05;27.94;2025-12-30 02:05:36
02:06;27.94;2025-12-30 02:06:06
02:06;27.94;2025-12-30 02:06:35
02:07;27.94;2025-12-30 02:07:05
02:07;27.94;2025-12-30 02:07:35
02:08;27.94;2025-12-30 02:08:05
02:08;27.87;2025-12-30 02:08:35
02:09;27.87;2025-12-30 02:09:05
02:09;27.87;2025-12-30 02:09:35
02:10;27.81;2025-12-30 02:10:05
02:10;27.87;2025-12-30 02:10:35
02:11;27.87;2025-12-30 02:11:05
02:11;27.81;2025-12-30 02:11:35
02:12;27.81;2025-12-30 02:12:05
02:12;27.87;2025-12-30 02:12:35
02:13;27.87;2025-12-30 02:13:05
02:13;27.87;2025-12-30 02:13:35
02:14;27.87;2025-12-30 02:14:05
02:14;27.81;2025-12-30 02:14:35
02:15;27.81;2025-12-30 02:15:05
02:15;27.87;2025-12-30 02:15:35
02:16;27.81;2025-12-30 02:16:05
02:16;27.81;2025-12-30 02:16:35
02:17;27.75;2025-12-30 02:17:05
02:17;27.75;2025-12-30 02:17:35
02:18;27.81;2025-12-30 02:18:05
02:18;27.81;2025-12-30 02:18:35
02:19;27.81;2025-12-30 02:19:05
02:19;27.81;2025-12-30 02:19:35
02:20;27.81;2025-12-30 02:20:05
02:20;27.81;2025-12-30 02:20:35
02:21;27.81;2025-12-30 02:21:05
02:21;27.81;2025-12-30 02:21:35
02:22;27.81;2025-12-30 02:22:05
02:22;27.81;2025-12-30 02:22:35
02:23;27.81;2025-12-30 02:23:05
02:23;27.81;2025-12-30 02:23:35
02:24;27.81;2025-12-30 02:24:05
02:24;27.81;2025-12-30 02:24:35
02:25;27.87;2025-12-30 02:25:06
02:25;27.81;2025-12-30 02:25:35
02:26;27.75;2025-12-30 02:26:05
02:26;27.75;2025-12-30 02:26:35
02:27;27.81;2025-12-30 02:27:05
02:27;27.81;2025-12-30 02:27:35
02:28;27.81;2025-12-30 02:28:05
02:28;27.75;2025-12-30 02:28:35
02:29;27.81;2025-12-30 02:29:06
02:29;27.75;2025-12-30 02:29:35
02:30;27.75;2025-12-30 02:30:05
02:30;27.69;2025-12-30 02:30:35
02:31;27.69;2025-12-30 02:31:05
02:31;27.69;2025-12-30 02:31:35
02:32;27.75;2025-12-30 02:32:05
02:32;27.69;2025-12-30 02:32:35
02:33;27.75;2025-12-30 02:33:05
02:33;27.75;2025-12-30 02:33:35
02:34;27.75;2025-12-30 02:34:05
02:34;27.75;2025-12-30 02:34:35
02:35;27.75;2025-12-30 02:35:05
02:35;27.75;2025-12-30 02:35:35
02:36;27.75;2025-12-30 02:36:05
02:36;27.81;2025-12-30 02:36:35
02:37;27.75;2025-12-30 02:37:05
02:37;27.69;2025-12-30 02:37:35
02:38;27.62;2025-12-30 02:38:05
02:38;27.62;2025-12-30 02:38:35
02:39;27.69;2025-12-30 02:39:05
02:39;27.62;2025-12-30 02:39:35
02:40;27.69;2025-12-30 02:40:05
02:40;27.62;2025-12-30 02:40:35
02:41;27.62;2025-12-30 02:41:05
02:41;27.62;2025-12-30 02:41:35
02:42;27.69;2025-12-30 02:42:05
02:42;27.69;2025-12-30 02:42:35
02:43;27.69;2025-12-30 02:43:05
02:43;27.69;2025-12-30 02:43:35
02:44;27.69;2025-12-30 02:44:05
02:44;27.69;2025-12-30 02:44:35
02:45;27.69;2025-12-30 02:45:05
02:45;27.69;2025-12-30 02:45:35
02:46;27.69;2025-12-30 02:46:05
02:46;27.69;2025-12-30 02:46:34
02:47;27.69;2025-12-30 02:47:04
02:47;27.69;2025-12-30 02:47:35
02:48;27.69;2025-12-30 02:48:04
02:48;27.69;2025-12-30 02:48:34
02:49;27.62;2025-12-30 02:49:04
02:49;27.62;2025-12-30 02:49:34
02:50;27.62;2025-12-30 02:50:05
02:50;27.69;2025-12-30 02:50:34
02:51;27.62;2025-12-30 02:51:04
02:51;27.62;2025-12-30 02:51:34
02:52;27.62;2025-12-30 02:52:04
02:52;27.62;2025-12-30 02:52:34
02:53;27.62;2025-12-30 02:53:04
02:53;27.69;2025-12-30 02:53:34
02:54;27.69;2025-12-30 02:54:04
02:54;27.69;2025-12-30 02:54:34
02:55;27.69;2025-12-30 02:55:04
02:55;27.69;2025-12-30 02:55:34
02:56;27.69;2025-12-30 02:56:04
02:56;27.69;2025-12-30 02:56:34
02:57;27.69;2025-12-30 02:57:04
02:57;27.69;2025-12-30 02:57:34
02:58;27.69;2025-12-30 02:58:04
02:58;27.75;2025-12-30 02:58:34
02:59;27.69;2025-12-30 02:59:04
02:59;27.69;2025-12-30 02:59:34
03:00;27.69;2025-12-30 03:00:05
03:00;27.69;2025-12-30 03:00:34
03:01;27.69;2025-12-30 03:01:04
03:01;27.69;2025-12-30 03:01:34
03:02;27.69;2025-12-30 03:02:04
03:02;27.69;2025-12-30 03:02:34
03:03;27.69;2025-12-30 03:03:04
03:03;27.69;2025-12-30 03:03:34
03:04;27.69;2025-12-30 03:04:04
03:04;27.69;2025-12-30 03:04:34
03:05;27.69;2025-12-30 03:05:04
03:05;27.75;2025-12-30 03:05:34
03:06;27.75;2025-12-30 03:06:04
03:06;27.75;2025-12-30 03:06:34
03:07;27.75;2025-12-30 03:07:04
03:07;27.75;2025-12-30 03:07:34
03:08;27.75;2025-12-30 03:08:04
03:08;27.69;2025-12-30 03:08:34
03:09;27.69;2025-12-30 03:09:04
03:09;27.69;2025-12-30 03:09:34
03:10;27.69;2025-12-30 03:10:04
03:10;27.69;2025-12-30 03:10:34
03:11;27.69;2025-12-30 03:11:04
03:11;27.69;2025-12-30 03:11:34
03:12;27.69;2025-12-30 03:12:04
03:12;27.69;2025-12-30 03:12:34
03:13;27.69;2025-12-30 03:13:04
03:13;27.62;2025-12-30 03:13:34
03:14;27.62;2025-12-30 03:14:04
03:14;27.62;2025-12-30 03:14:34
03:15;27.62;2025-12-30 03:15:04
03:15;27.62;2025-12-30 03:15:34
03:16;27.56;2025-12-30 03:16:04
03:16;27.62;2025-12-30 03:16:34
03:17;27.62;2025-12-30 03:17:04
03:17;27.56;2025-12-30 03:17:34
03:18;27.56;2025-12-30 03:18:04
03:18;27.62;2025-12-30 03:18:34
03:19;27.62;2025-12-30 03:19:04
03:19;27.62;2025-12-30 03:19:34
03:20;27.62;2025-12-30 03:20:04
03:20;27.62;2025-12-30 03:20:34
03:21;27.62;2025-12-30 03:21:04
03:21;27.62;2025-12-30 03:21:34
03:22;27.62;2025-12-30 03:22:04
03:22;27.56;2025-12-30 03:22:34
03:23;27.56;2025-12-30 03:23:04
03:23;27.56;2025-12-30 03:23:34
03:24;27.50;2025-12-30 03:24:04
03:24;27.50;2025-12-30 03:24:34
03:25;27.56;2025-12-30 03:25:04
03:25;27.62;2025-12-30 03:25:34
03:26;27.62;2025-12-30 03:26:04
03:26;27.62;2025-12-30 03:26:34
03:27;27.62;2025-12-30 03:27:03
03:27;27.62;2025-12-30 03:27:33
03:28;27.62;2025-12-30 03:28:04
03:28;27.62;2025-12-30 03:28:33
03:29;27.56;2025-12-30 03:29:03
03:29;27.56;2025-12-30 03:29:33
03:30;27.62;2025-12-30 03:30:03
03:30;27.56;2025-12-30 03:30:33
03:31;27.62;2025-12-30 03:31:03
03:31;27.62;2025-12-30 03:31:33
03:32;27.62;2025-12-30 03:32:04
03:32;27.62;2025-12-30 03:32:33
03:33;27.56;2025-12-30 03:33:03
03:33;27.56;2025-12-30 03:33:33
03:34;27.56;2025-12-30 03:34:03
03:34;27.56;2025-12-30 03:34:33
03:35;27.56;2025-12-30 03:35:03
03:35;27.56;2025-12-30 03:35:34
03:36;27.56;2025-12-30 03:36:03
03:36;27.50;2025-12-30 03:36:33
03:37;27.50;2025-12-30 03:37:03
03:37;27.56;2025-12-30 03:37:33
03:38;27.62;2025-12-30 03:38:03
03:38;27.56;2025-12-30 03:38:33
03:39;27.56;2025-12-30 03:39:03
03:39;27.56;2025-12-30 03:39:33
03:40;27.44;2025-12-30 03:40:03
03:40;27.50;2025-12-30 03:40:33
03:41;27.50;2025-12-30 03:41:03
03:41;27.50;2025-12-30 03:41:33
03:42;27.50;2025-12-30 03:42:03
03:42;27.50;2025-12-30 03:42:33
03:43;27.50;2025-12-30 03:43:03
03:43;27.50;2025-12-30 03:43:33
03:44;27.50;2025-12-30 03:44:03
03:44;27.56;2025-12-30 03:44:33
03:45;27.50;2025-12-30 03:45:03
03:45;27.50;2025-12-30 03:45:33
03:46;27.50;2025-12-30 03:46:03
03:46;27.50;2025-12-30 03:46:33
03:47;27.50;2025-12-30 03:47:03
03:47;27.50;2025-12-30 03:47:33
03:48;27.56;2025-12-30 03:48:03
03:48;27.56;2025-12-30 03:48:33
03:49;27.56;2025-12-30 03:49:03
03:49;27.56;2025-12-30 03:49:33
03:50;27.62;2025-12-30 03:50:03
03:50;27.62;2025-12-30 03:50:33
03:51;27.56;2025-12-30 03:51:03
03:51;27.56;2025-12-30 03:51:33
03:52;27.56;2025-12-30 03:52:03
03:52;27.62;2025-12-30 03:52:33
03:53;27.56;2025-12-30 03:53:03
03:53;27.56;2025-12-30 03:53:33
03:54;27.50;2025-12-30 03:54:03
03:54;27.50;2025-12-30 03:54:33
03:55;27.50;2025-12-30 03:55:03
03:55;27.50;2025-12-30 03:55:33
03:56;27.50;2025-12-30 03:56:03
03:56;27.50;2025-12-30 03:56:34
03:57;27.56;2025-12-30 03:57:03
03:57;27.50;2025-12-30 03:57:33
03:58;27.50;2025-12-30 03:58:03
03:58;27.56;2025-12-30 03:58:33
03:59;27.50;2025-12-30 03:59:03
04:01;27.56;2025-12-30 04:01:03
04:01;27.56;2025-12-30 04:01:33
04:02;27.50;2025-12-30 04:02:03
04:02;27.50;2025-12-30 04:02:33
04:03;27.50;2025-12-30 04:03:03
04:03;27.50;2025-12-30 04:03:36
04:04;27.50;2025-12-30 04:04:33
04:05;27.50;2025-12-30 04:05:03
04:05;27.50;2025-12-30 04:05:33
04:06;27.50;2025-12-30 04:06:02
04:06;27.50;2025-12-30 04:06:32
04:07;27.50;2025-12-30 04:07:02
04:07;27.50;2025-12-30 04:07:33
04:08;27.50;2025-12-30 04:08:03
04:08;27.50;2025-12-30 04:08:32
04:09;27.50;2025-12-30 04:09:02
04:09;27.50;2025-12-30 04:09:32
04:10;27.50;2025-12-30 04:10:03
04:10;27.50;2025-12-30 04:10:32
04:11;27.50;2025-12-30 04:11:02
04:11;27.50;2025-12-30 04:11:33
04:13;27.56;2025-12-30 04:13:34
04:14;27.56;2025-12-30 04:14:04
04:14;27.56;2025-12-30 04:14:34
04:15;27.62;2025-12-30 04:15:04
04:15;27.62;2025-12-30 04:15:34
04:16;27.62;2025-12-30 04:16:04
04:16;27.62;2025-12-30 04:16:34
04:17;27.56;2025-12-30 04:17:04
04:17;27.56;2025-12-30 04:17:34
04:18;27.56;2025-12-30 04:18:04
04:18;27.50;2025-12-30 04:18:34
04:19;27.50;2025-12-30 04:19:04
04:19;27.50;2025-12-30 04:19:34
04:20;27.50;2025-12-30 04:20:04
04:20;27.44;2025-12-30 04:20:34
04:21;27.50;2025-12-30 04:21:04
04:21;27.50;2025-12-30 04:21:34
04:22;27.50;2025-12-30 04:22:03
04:22;27.56;2025-12-30 04:22:34
04:23;27.56;2025-12-30 04:23:03
04:23;27.56;2025-12-30 04:23:34
04:24;27.56;2025-12-30 04:24:03
04:24;27.56;2025-12-30 04:24:33
04:25;27.56;2025-12-30 04:25:03
04:25;27.50;2025-12-30 04:25:33
04:26;27.50;2025-12-30 04:26:03
04:26;27.44;2025-12-30 04:26:33
04:27;27.44;2025-12-30 04:27:03
04:27;27.44;2025-12-30 04:27:33
04:28;27.44;2025-12-30 04:28:03
04:28;27.44;2025-12-30 04:28:33
04:29;27.44;2025-12-30 04:29:03
04:29;27.44;2025-12-30 04:29:33
04:30;27.44;2025-12-30 04:30:03
04:30;27.44;2025-12-30 04:30:33
04:31;27.44;2025-12-30 04:31:03
04:31;27.44;2025-12-30 04:31:33
04:32;27.44;2025-12-30 04:32:03
04:32;27.44;2025-12-30 04:32:33
04:33;27.44;2025-12-30 04:33:03
04:33;27.44;2025-12-30 04:33:33
04:34;27.44;2025-12-30 04:34:03
04:34;27.44;2025-12-30 04:34:33
04:35;27.44;2025-12-30 04:35:03
04:35;27.44;2025-12-30 04:35:33
04:36;27.44;2025-12-30 04:36:03
04:36;27.44;2025-12-30 04:36:33
04:37;27.50;2025-12-30 04:37:03
04:37;27.50;2025-12-30 04:37:33
04:38;27.50;2025-12-30 04:38:03
04:38;27.50;2025-12-30 04:38:33
04:39;27.50;2025-12-30 04:39:03
04:39;27.50;2025-12-30 04:39:33
04:40;27.50;2025-12-30 04:40:04
04:40;27.44;2025-12-30 04:40:33
04:41;27.44;2025-12-30 04:41:03
04:41;27.44;2025-12-30 04:41:33
04:42;27.44;2025-12-30 04:42:03
04:42;27.44;2025-12-30 04:42:33
04:43;27.44;2025-12-30 04:43:03
04:43;27.44;2025-12-30 04:43:33
04:44;27.44;2025-12-30 04:44:03
04:44;27.44;2025-12-30 04:44:33
04:45;27.44;2025-12-30 04:45:03
04:45;27.44;2025-12-30 04:45:33
04:46;27.44;2025-12-30 04:46:03
04:46;27.44;2025-12-30 04:46:33
04:47;27.44;2025-12-30 04:47:03
04:47;27.44;2025-12-30 04:47:33
04:48;27.44;2025-12-30 04:48:03
04:48;27.44;2025-12-30 04:48:33
04:49;27.44;2025-12-30 04:49:03
04:49;27.44;2025-12-30 04:49:33
04:50;27.44;2025-12-30 04:50:03
04:50;27.44;2025-12-30 04:50:33
04:51;27.44;2025-12-30 04:51:03
04:51;27.44;2025-12-30 04:51:33
04:52;27.44;2025-12-30 04:52:03
04:52;27.37;2025-12-30 04:52:33
04:53;27.44;2025-12-30 04:53:03
04:53;27.44;2025-12-30 04:53:33
04:54;27.44;2025-12-30 04:54:03
04:54;27.44;2025-12-30 04:54:33
04:55;27.44;2025-12-30 04:55:03
04:55;27.44;2025-12-30 04:55:33
04:56;27.44;2025-12-30 04:56:03
04:56;27.50;2025-12-30 04:56:33
04:57;27.50;2025-12-30 04:57:03
04:57;27.50;2025-12-30 04:57:33
04:58;27.44;2025-12-30 04:58:03
04:58;27.50;2025-12-30 04:58:33
04:59;27.44;2025-12-30 04:59:03
04:59;27.50;2025-12-30 04:59:33
05:00;27.50;2025-12-30 05:00:03
05:00;27.50;2025-12-30 05:00:33
05:01;27.50;2025-12-30 05:01:03
05:01;27.44;2025-12-30 05:01:33
05:02;27.44;2025-12-30 05:02:02
05:02;27.44;2025-12-30 05:02:33
05:03;27.44;2025-12-30 05:03:03
05:03;27.50;2025-12-30 05:03:33
05:04;27.44;2025-12-30 05:04:02
05:04;27.44;2025-12-30 05:04:33
05:05;27.44;2025-12-30 05:05:02
05:05;27.44;2025-12-30 05:05:32
05:06;27.44;2025-12-30 05:06:02
05:06;27.44;2025-12-30 05:06:32
05:07;27.44;2025-12-30 05:07:02
05:07;27.44;2025-12-30 05:07:32
05:08;27.44;2025-12-30 05:08:03
05:08;27.44;2025-12-30 05:08:32
05:09;27.44;2025-12-30 05:09:02
05:09;27.44;2025-12-30 05:09:32
05:10;27.44;2025-12-30 05:10:02
05:10;27.44;2025-12-30 05:10:32
05:11;27.44;2025-12-30 05:11:02
05:11;27.44;2025-12-30 05:11:32
05:12;27.44;2025-12-30 05:12:02
05:12;27.44;2025-12-30 05:12:32
05:13;27.50;2025-12-30 05:13:02
05:13;27.50;2025-12-30 05:13:32
05:14;27.44;2025-12-30 05:14:02
05:14;27.50;2025-12-30 05:14:32
05:15;27.50;2025-12-30 05:15:02
05:15;27.50;2025-12-30 05:15:32
05:16;27.50;2025-12-30 05:16:02
05:16;27.50;2025-12-30 05:16:32
05:17;27.50;2025-12-30 05:17:03
05:17;27.50;2025-12-30 05:17:32
05:18;27.50;2025-12-30 05:18:02
05:18;27.56;2025-12-30 05:18:32
05:19;27.50;2025-12-30 05:19:02
05:19;27.50;2025-12-30 05:19:32
05:20;27.50;2025-12-30 05:20:02
05:20;27.56;2025-12-30 05:20:32
05:21;27.50;2025-12-30 05:21:02
05:21;27.44;2025-12-30 05:21:32
05:22;27.44;2025-12-30 05:22:02
05:22;27.44;2025-12-30 05:22:32
05:23;27.44;2025-12-30 05:23:02
05:23;27.44;2025-12-30 05:23:32
05:24;27.44;2025-12-30 05:24:32
05:25;27.44;2025-12-30 05:25:02
05:25;27.50;2025-12-30 05:25:32
05:26;27.44;2025-12-30 05:26:02
05:26;27.44;2025-12-30 05:26:32
05:27;27.44;2025-12-30 05:27:02
05:27;27.50;2025-12-30 05:27:32
05:28;27.50;2025-12-30 05:28:02
05:28;27.44;2025-12-30 05:28:32
05:29;27.44;2025-12-30 05:29:02
05:29;27.37;2025-12-30 05:29:32
05:30;27.37;2025-12-30 05:30:02
05:30;27.31;2025-12-30 05:30:32
05:31;27.31;2025-12-30 05:31:02
05:31;27.31;2025-12-30 05:31:32
05:32;27.31;2025-12-30 05:32:02
05:32;27.31;2025-12-30 05:32:32
05:33;27.31;2025-12-30 05:33:02
05:33;27.31;2025-12-30 05:33:32
05:34;27.31;2025-12-30 05:34:02
05:34;27.31;2025-12-30 05:34:32
05:35;27.31;2025-12-30 05:35:02
05:35;27.31;2025-12-30 05:35:32
05:36;27.31;2025-12-30 05:36:02
05:36;27.31;2025-12-30 05:36:32
05:37;27.37;2025-12-30 05:37:02
05:37;27.37;2025-12-30 05:37:32
05:38;27.37;2025-12-30 05:38:02
05:38;27.37;2025-12-30 05:38:32
05:39;27.37;2025-12-30 05:39:02
05:39;27.37;2025-12-30 05:39:32
05:40;27.37;2025-12-30 05:40:02
05:40;27.44;2025-12-30 05:40:32
05:41;27.37;2025-12-30 05:41:02
05:41;27.37;2025-12-30 05:41:32
05:42;27.37;2025-12-30 05:42:02
05:42;27.31;2025-12-30 05:42:32
05:43;27.37;2025-12-30 05:43:32
05:44;27.31;2025-12-30 05:44:02
05:44;27.31;2025-12-30 05:44:32
05:45;27.31;2025-12-30 05:45:02
05:45;27.31;2025-12-30 05:45:32
05:46;27.31;2025-12-30 05:46:02
05:46;27.31;2025-12-30 05:46:32
05:47;27.31;2025-12-30 05:47:01
05:47;27.31;2025-12-30 05:47:32
05:48;27.37;2025-12-30 05:48:01
05:48;27.37;2025-12-30 05:48:31
05:49;27.37;2025-12-30 05:49:02
05:49;27.37;2025-12-30 05:49:31
05:50;27.37;2025-12-30 05:50:01
05:50;27.37;2025-12-30 05:50:31
05:51;27.37;2025-12-30 05:51:01
05:51;27.37;2025-12-30 05:51:31
05:52;27.37;2025-12-30 05:52:01
05:52;27.37;2025-12-30 05:52:31
05:53;27.37;2025-12-30 05:53:01
05:53;27.37;2025-12-30 05:53:31
05:54;27.37;2025-12-30 05:54:01
05:54;27.37;2025-12-30 05:54:31
05:55;27.44;2025-12-30 05:55:01
05:55;27.44;2025-12-30 05:55:31
05:56;27.44;2025-12-30 05:56:01
05:56;27.44;2025-12-30 05:56:31
05:57;27.37;2025-12-30 05:57:01
05:57;27.44;2025-12-30 05:57:31
05:58;27.44;2025-12-30 05:58:01
05:58;27.44;2025-12-30 05:58:31
05:59;27.44;2025-12-30 05:59:01
05:59;27.44;2025-12-30 05:59:31
06:00;27.44;2025-12-30 06:00:01
06:00;27.44;2025-12-30 06:00:31
06:01;27.44;2025-12-30 06:01:01
06:01;27.37;2025-12-30 06:01:31
06:02;27.44;2025-12-30 06:02:01
06:02;27.37;2025-12-30 06:02:31
06:03;27.44;2025-12-30 06:03:01
06:03;27.44;2025-12-30 06:03:31
06:04;27.44;2025-12-30 06:04:01
06:04;27.44;2025-12-30 06:04:31
06:05;27.44;2025-12-30 06:05:01
06:05;27.37;2025-12-30 06:05:31
06:06;27.37;2025-12-30 06:06:01
06:06;27.37;2025-12-30 06:06:31
06:07;27.37;2025-12-30 06:07:01
06:07;27.37;2025-12-30 06:07:31
06:08;27.37;2025-12-30 06:08:01
06:08;27.44;2025-12-30 06:08:31
06:09;27.44;2025-12-30 06:09:01
06:09;27.44;2025-12-30 06:09:31
06:10;27.44;2025-12-30 06:10:01
06:10;27.44;2025-12-30 06:10:31
06:11;27.44;2025-12-30 06:11:01
06:11;27.44;2025-12-30 06:11:31
06:12;27.50;2025-12-30 06:12:01
06:12;27.50;2025-12-30 06:12:31
06:13;27.50;2025-12-30 06:13:01
06:13;27.56;2025-12-30 06:13:31
06:14;27.56;2025-12-30 06:14:01
06:14;27.62;2025-12-30 06:14:31
06:15;27.62;2025-12-30 06:15:01
06:15;27.62;2025-12-30 06:15:31
06:16;27.62;2025-12-30 06:16:01
06:16;27.62;2025-12-30 06:16:31
06:17;27.69;2025-12-30 06:17:01
06:17;27.62;2025-12-30 06:17:31
06:18;27.62;2025-12-30 06:18:01
06:18;27.62;2025-12-30 06:18:31
06:19;27.62;2025-12-30 06:19:01
06:19;27.62;2025-12-30 06:19:31
06:20;27.62;2025-12-30 06:20:01
06:20;27.69;2025-12-30 06:20:31
06:21;27.62;2025-12-30 06:21:01
06:21;27.62;2025-12-30 06:21:31
06:22;27.62;2025-12-30 06:22:01
06:22;27.62;2025-12-30 06:22:31
06:23;27.69;2025-12-30 06:23:01
06:23;27.69;2025-12-30 06:23:31
06:24;27.69;2025-12-30 06:24:01
06:24;27.69;2025-12-30 06:24:31
06:25;27.69;2025-12-30 06:25:01
06:25;27.62;2025-12-30 06:25:31
06:26;27.69;2025-12-30 06:26:01
06:26;27.62;2025-12-30 06:26:31
06:27;27.62;2025-12-30 06:27:01
06:27;27.62;2025-12-30 06:27:31
06:28;27.62;2025-12-30 06:28:01
06:28;27.56;2025-12-30 06:28:31
06:29;27.56;2025-12-30 06:29:01
06:29;27.62;2025-12-30 06:29:31
06:30;27.62;2025-12-30 06:30:00
06:30;27.62;2025-12-30 06:30:30
06:31;27.62;2025-12-30 06:31:00
06:31;27.62;2025-12-30 06:31:30
06:32;27.56;2025-12-30 06:32:00
06:32;27.62;2025-12-30 06:32:30
06:33;27.62;2025-12-30 06:33:00
06:33;27.62;2025-12-30 06:33:30
06:34;27.56;2025-12-30 06:34:00
06:34;27.56;2025-12-30 06:34:30
06:35;27.56;2025-12-30 06:35:00
06:35;27.56;2025-12-30 06:35:30
06:36;27.62;2025-12-30 06:36:00
06:36;27.56;2025-12-30 06:36:30
06:37;27.62;2025-12-30 06:37:00
06:37;27.62;2025-12-30 06:37:30
06:38;27.62;2025-12-30 06:38:00
06:38;27.69;2025-12-30 06:38:30
06:39;27.69;2025-12-30 06:39:00
06:39;27.69;2025-12-30 06:39:30
06:40;27.69;2025-12-30 06:40:00
06:40;27.69;2025-12-30 06:40:30
06:41;27.69;2025-12-30 06:41:00
06:41;27.69;2025-12-30 06:41:30
06:42;27.69;2025-12-30 06:42:00
06:42;27.69;2025-12-30 06:42:30
06:43;27.69;2025-12-30 06:43:00
06:43;27.75;2025-12-30 06:43:30
06:44;27.75;2025-12-30 06:44:00
06:44;27.81;2025-12-30 06:44:30
06:45;27.87;2025-12-30 06:45:00
06:45;28.06;2025-12-30 06:45:30
06:46;28.12;2025-12-30 06:46:00
06:46;28.25;2025-12-30 06:46:30
06:47;28.38;2025-12-30 06:47:00
06:47;28.44;2025-12-30 06:47:30
06:48;28.56;2025-12-30 06:48:00
06:48;28.75;2025-12-30 06:48:30
06:49;28.87;2025-12-30 06:49:00
06:49;29.00;2025-12-30 06:49:30
06:50;29.06;2025-12-30 06:50:00
06:50;29.19;2025-12-30 06:50:30
06:51;29.19;2025-12-30 06:51:00
06:51;29.31;2025-12-30 06:51:30
06:52;29.37;2025-12-30 06:52:00
06:52;29.50;2025-12-30 06:52:30
06:53;29.50;2025-12-30 06:53:00
06:53;29.56;2025-12-30 06:53:30
06:54;29.56;2025-12-30 06:54:00
06:54;29.50;2025-12-30 06:54:30
06:55;29.50;2025-12-30 06:55:00
06:55;29.50;2025-12-30 06:55:30
06:56;29.44;2025-12-30 06:56:00
06:56;29.31;2025-12-30 06:56:30
06:57;29.25;2025-12-30 06:57:00
06:57;29.19;2025-12-30 06:57:30
06:58;29.12;2025-12-30 06:58:00
06:58;29.12;2025-12-30 06:58:30
06:59;29.00;2025-12-30 06:59:00
06:59;28.94;2025-12-30 06:59:30
07:00;28.87;2025-12-30 07:00:00
07:00;28.81;2025-12-30 07:00:30
07:01;28.75;2025-12-30 07:01:00
07:01;28.69;2025-12-30 07:01:30
07:02;28.69;2025-12-30 07:02:00
07:02;28.62;2025-12-30 07:02:30
07:03;28.56;2025-12-30 07:03:02
07:04;28.56;2025-12-30 07:04:03
07:04;28.56;2025-12-30 07:04:38
07:05;28.62;2025-12-30 07:05:00
07:05;28.62;2025-12-30 07:05:30
07:06;28.69;2025-12-30 07:06:00
07:06;28.69;2025-12-30 07:06:30
07:06;28.75;2025-12-30 07:06:59
07:07;28.81;2025-12-30 07:07:30
07:08;28.87;2025-12-30 07:08:00
07:08;28.87;2025-12-30 07:08:29
07:09;28.94;2025-12-30 07:09:00
07:09;29.00;2025-12-30 07:09:30
07:09;29.06;2025-12-30 07:09:59
07:10;29.06;2025-12-30 07:10:29
07:10;29.06;2025-12-30 07:10:59
07:11;29.12;2025-12-30 07:11:29
07:12;29.06;2025-12-30 07:12:00
07:12;29.06;2025-12-30 07:12:30
07:12;29.06;2025-12-30 07:12:59
07:13;29.06;2025-12-30 07:13:29
07:13;29.06;2025-12-30 07:13:59
07:14;29.12;2025-12-30 07:14:29
07:14;29.12;2025-12-30 07:14:59
07:15;29.06;2025-12-30 07:15:29
07:15;29.00;2025-12-30 07:15:59
07:16;28.87;2025-12-30 07:16:29
07:16;28.81;2025-12-30 07:16:59
07:17;28.75;2025-12-30 07:17:29
07:17;28.75;2025-12-30 07:17:59
07:18;28.69;2025-12-30 07:18:29
07:18;28.62;2025-12-30 07:18:59
07:19;28.56;2025-12-30 07:19:29
07:19;28.56;2025-12-30 07:19:59
07:20;28.50;2025-12-30 07:20:29
07:20;28.44;2025-12-30 07:20:59
07:21;28.38;2025-12-30 07:21:29
07:21;28.31;2025-12-30 07:21:59
07:22;28.31;2025-12-30 07:22:29
07:22;28.25;2025-12-30 07:22:59
07:23;28.19;2025-12-30 07:23:29
07:23;28.19;2025-12-30 07:23:59
07:24;28.19;2025-12-30 07:24:29
07:24;28.19;2025-12-30 07:24:59
07:25;28.19;2025-12-30 07:25:29
07:25;28.12;2025-12-30 07:25:59
07:26;28.12;2025-12-30 07:26:29
07:26;28.12;2025-12-30 07:26:59
07:27;28.12;2025-12-30 07:27:29
07:27;28.12;2025-12-30 07:27:59
07:28;28.12;2025-12-30 07:28:29
07:28;28.12;2025-12-30 07:28:59
07:29;28.12;2025-12-30 07:29:29
07:29;28.12;2025-12-30 07:29:59
07:30;28.12;2025-12-30 07:30:29
07:30;28.06;2025-12-30 07:30:59
07:31;28.06;2025-12-30 07:31:29
07:31;28.06;2025-12-30 07:31:59
07:32;28.06;2025-12-30 07:32:29
07:32;28.06;2025-12-30 07:32:59
07:33;28.06;2025-12-30 07:33:29
07:33;28.06;2025-12-30 07:33:59
07:34;28.06;2025-12-30 07:34:29
07:34;28.06;2025-12-30 07:34:59
07:35;28.06;2025-12-30 07:35:29
07:35;28.06;2025-12-30 07:35:59
07:36;28.06;2025-12-30 07:36:29
07:36;28.06;2025-12-30 07:36:59
07:37;28.00;2025-12-30 07:37:29
07:37;28.00;2025-12-30 07:37:59
07:38;27.94;2025-12-30 07:38:29
07:38;28.00;2025-12-30 07:38:59
07:39;28.00;2025-12-30 07:39:29
07:39;28.00;2025-12-30 07:39:59
07:40;28.00;2025-12-30 07:40:29
07:40;27.94;2025-12-30 07:40:59
07:41;27.94;2025-12-30 07:41:29
07:41;27.94;2025-12-30 07:41:59
07:42;28.00;2025-12-30 07:42:29
07:42;28.00;2025-12-30 07:42:59
07:43;28.00;2025-12-30 07:43:29
07:43;28.00;2025-12-30 07:43:59
07:44;28.00;2025-12-30 07:44:29
07:44;28.00;2025-12-30 07:44:59
07:45;28.00;2025-12-30 07:45:29
07:45;28.00;2025-12-30 07:45:59
07:46;28.00;2025-12-30 07:46:29
07:46;28.00;2025-12-30 07:46:59
07:47;28.00;2025-12-30 07:47:29
07:47;28.00;2025-12-30 07:47:59
07:48;28.00;2025-12-30 07:48:29
07:48;28.00;2025-12-30 07:48:59
07:49;28.00;2025-12-30 07:49:28
07:49;28.00;2025-12-30 07:49:58
07:50;28.06;2025-12-30 07:50:29
07:50;28.06;2025-12-30 07:50:59
07:51;28.06;2025-12-30 07:51:28
07:51;28.06;2025-12-30 07:51:58
07:52;28.06;2025-12-30 07:52:28
07:52;28.06;2025-12-30 07:52:58
07:53;28.06;2025-12-30 07:53:29
07:53;28.06;2025-12-30 07:53:58
07:54;28.12;2025-12-30 07:54:28
07:54;28.12;2025-12-30 07:54:58
07:55;28.06;2025-12-30 07:55:29
07:55;28.12;2025-12-30 07:55:58
07:56;28.12;2025-12-30 07:56:28
07:56;28.12;2025-12-30 07:56:58
07:57;28.12;2025-12-30 07:57:28
07:57;28.19;2025-12-30 07:57:58
07:58;28.19;2025-12-30 07:58:28
07:58;28.19;2025-12-30 07:58:58
07:59;28.25;2025-12-30 07:59:28
07:59;28.25;2025-12-30 07:59:58
08:00;28.25;2025-12-30 08:00:28
08:00;28.25;2025-12-30 08:00:58
08:01;28.31;2025-12-30 08:01:28
08:01;28.31;2025-12-30 08:01:58
08:02;28.31;2025-12-30 08:02:28
08:02;28.38;2025-12-30 08:02:58
08:03;28.38;2025-12-30 08:03:28
08:03;28.38;2025-12-30 08:03:58
08:04;28.38;2025-12-30 08:04:28
08:04;28.44;2025-12-30 08:04:58
08:05;28.44;2025-12-30 08:05:28
08:05;28.44;2025-12-30 08:05:58
08:06;28.38;2025-12-30 08:06:28
08:06;28.38;2025-12-30 08:06:58
08:07;28.38;2025-12-30 08:07:28
08:07;28.38;2025-12-30 08:07:58
08:08;28.38;2025-12-30 08:08:28
08:08;28.31;2025-12-30 08:08:58
08:09;28.38;2025-12-30 08:09:28
08:09;28.38;2025-12-30 08:09:58
08:10;28.38;2025-12-30 08:10:28
08:10;28.38;2025-12-30 08:10:58
08:11;28.44;2025-12-30 08:11:28
08:11;28.44;2025-12-30 08:11:58
08:12;28.44;2025-12-30 08:12:28
08:12;28.44;2025-12-30 08:12:58
08:13;28.44;2025-12-30 08:13:28
08:13;28.50;2025-12-30 08:13:58
08:14;28.50;2025-12-30 08:14:28
08:14;28.50;2025-12-30 08:14:58
08:15;28.50;2025-12-30 08:15:28
08:15;28.50;2025-12-30 08:15:58
08:16;28.50;2025-12-30 08:16:28
08:16;28.50;2025-12-30 08:16:58
08:17;28.50;2025-12-30 08:17:28
08:17;28.50;2025-12-30 08:17:58
08:18;28.50;2025-12-30 08:18:28
08:18;28.50;2025-12-30 08:18:58
08:19;28.50;2025-12-30 08:19:28
08:19;28.50;2025-12-30 08:19:58
08:20;28.50;2025-12-30 08:20:28
08:20;28.50;2025-12-30 08:20:58
08:21;28.56;2025-12-30 08:21:28
08:21;28.56;2025-12-30 08:21:58
08:22;28.56;2025-12-30 08:22:28
08:22;28.62;2025-12-30 08:22:58
08:24;28.69;2025-12-30 08:24:59
08:25;28.69;2025-12-30 08:25:29
08:25;28.69;2025-12-30 08:25:59
08:26;28.75;2025-12-30 08:26:29
08:26;28.75;2025-12-30 08:26:59
08:27;28.75;2025-12-30 08:27:29
08:27;28.81;2025-12-30 08:27:59
08:28;28.87;2025-12-30 08:28:29
08:28;28.87;2025-12-30 08:28:59
08:29;28.87;2025-12-30 08:29:29
08:29;28.87;2025-12-30 08:29:59
08:30;28.94;2025-12-30 08:30:29
08:30;28.94;2025-12-30 08:30:59
08:31;29.00;2025-12-30 08:31:29
08:31;29.00;2025-12-30 08:31:59
08:32;29.06;2025-12-30 08:32:29
08:32;29.06;2025-12-30 08:32:59
08:33;29.12;2025-12-30 08:33:29
08:33;29.19;2025-12-30 08:33:59
08:34;29.19;2025-12-30 08:34:29
08:34;29.19;2025-12-30 08:34:59
08:35;29.19;2025-12-30 08:35:29
08:35;29.25;2025-12-30 08:35:59
08:36;29.25;2025-12-30 08:36:29
08:36;29.25;2025-12-30 08:36:59
08:37;29.31;2025-12-30 08:37:29
08:37;29.31;2025-12-30 08:37:59
08:38;29.31;2025-12-30 08:38:29
08:38;29.31;2025-12-30 08:38:59
08:39;29.31;2025-12-30 08:39:29
08:39;29.37;2025-12-30 08:39:59
08:40;29.37;2025-12-30 08:40:29
08:40;29.44;2025-12-30 08:40:59
08:41;29.50;2025-12-30 08:41:29
08:41;29.50;2025-12-30 08:41:59
08:42;29.50;2025-12-30 08:42:29
08:42;29.50;2025-12-30 08:42:59
08:43;29.50;2025-12-30 08:43:29
08:43;29.50;2025-12-30 08:43:59
08:44;29.50;2025-12-30 08:44:29
08:44;29.56;2025-12-30 08:44:59
08:45;29.50;2025-12-30 08:45:29
08:45;29.50;2025-12-30 08:45:59
08:46;29.50;2025-12-30 08:46:29
08:46;29.50;2025-12-30 08:46:58
08:47;29.56;2025-12-30 08:47:29
08:47;29.56;2025-12-30 08:47:59
08:48;29.56;2025-12-30 08:48:29
08:48;29.56;2025-12-30 08:48:58
08:49;29.56;2025-12-30 08:49:28
08:49;29.56;2025-12-30 08:49:58
08:50;29.63;2025-12-30 08:50:28
08:50;29.69;2025-12-30 08:50:58
08:51;29.69;2025-12-30 08:51:28
08:51;29.75;2025-12-30 08:51:58
08:52;29.75;2025-12-30 08:52:28
08:52;29.75;2025-12-30 08:52:58
08:53;29.81;2025-12-30 08:53:28
08:53;29.81;2025-12-30 08:53:58
08:54;29.81;2025-12-30 08:54:28
08:54;29.87;2025-12-30 08:54:58
08:55;29.81;2025-12-30 08:55:28
08:55;29.87;2025-12-30 08:55:58
08:56;29.94;2025-12-30 08:56:28
08:56;29.94;2025-12-30 08:56:58
08:57;29.94;2025-12-30 08:57:28
08:57;30.00;2025-12-30 08:57:58
08:58;30.06;2025-12-30 08:58:28
08:58;30.12;2025-12-30 08:58:58
08:59;30.12;2025-12-30 08:59:28
08:59;30.19;2025-12-30 08:59:58
09:00;30.25;2025-12-30 09:00:28
09:00;30.25;2025-12-30 09:00:58
09:01;30.19;2025-12-30 09:01:28
09:01;30.19;2025-12-30 09:01:58
09:02;30.19;2025-12-30 09:02:28
09:02;30.19;2025-12-30 09:02:58
09:03;30.19;2025-12-30 09:03:28
09:03;30.19;2025-12-30 09:03:58
09:04;30.19;2025-12-30 09:04:28
09:04;30.25;2025-12-30 09:04:58
09:05;30.25;2025-12-30 09:05:28
09:05;30.31;2025-12-30 09:05:58
09:06;30.31;2025-12-30 09:06:28
09:06;30.37;2025-12-30 09:06:58
09:07;30.44;2025-12-30 09:07:28
09:07;30.44;2025-12-30 09:07:58
09:08;30.50;2025-12-30 09:08:28
09:08;30.44;2025-12-30 09:08:58
09:09;30.44;2025-12-30 09:09:28
09:09;30.50;2025-12-30 09:09:58
09:10;30.56;2025-12-30 09:10:28
09:10;30.50;2025-12-30 09:10:58
09:11;30.44;2025-12-30 09:11:28
09:11;30.44;2025-12-30 09:11:58
09:12;30.44;2025-12-30 09:12:28
09:12;30.44;2025-12-30 09:12:58
09:13;30.50;2025-12-30 09:13:28
09:13;30.50;2025-12-30 09:13:58
09:14;30.62;2025-12-30 09:14:28
09:14;30.62;2025-12-30 09:14:58
09:15;30.62;2025-12-30 09:15:28
09:15;30.62;2025-12-30 09:15:58
09:16;30.62;2025-12-30 09:16:28
09:16;30.62;2025-12-30 09:16:58
09:17;30.69;2025-12-30 09:17:28
09:17;30.75;2025-12-30 09:17:58
09:18;30.75;2025-12-30 09:18:28
09:18;30.81;2025-12-30 09:18:58
09:19;30.88;2025-12-30 09:19:28
09:19;30.94;2025-12-30 09:19:58
09:20;30.94;2025-12-30 09:20:28
09:20;30.94;2025-12-30 09:20:58
09:21;30.94;2025-12-30 09:21:28
09:21;30.94;2025-12-30 09:21:58
09:22;30.94;2025-12-30 09:22:28
09:22;30.88;2025-12-30 09:22:58
09:23;30.94;2025-12-30 09:23:28
09:23;30.94;2025-12-30 09:23:58
09:24;30.88;2025-12-30 09:24:28
09:24;30.94;2025-12-30 09:24:58
09:25;31.00;2025-12-30 09:25:28
09:25;31.00;2025-12-30 09:25:57
09:26;31.06;2025-12-30 09:26:27
09:26;30.94;2025-12-30 09:26:57
09:27;31.00;2025-12-30 09:27:27
09:27;31.12;2025-12-30 09:27:58
09:28;31.06;2025-12-30 09:28:27
09:28;31.12;2025-12-30 09:28:58
09:29;31.06;2025-12-30 09:29:27
09:29;31.00;2025-12-30 09:29:57
09:30;31.00;2025-12-30 09:30:27
09:30;30.94;2025-12-30 09:30:57
09:31;30.94;2025-12-30 09:31:27
09:31;30.94;2025-12-30 09:31:57
09:32;30.94;2025-12-30 09:32:27
09:32;31.00;2025-12-30 09:32:57
09:33;31.00;2025-12-30 09:33:27
09:33;31.06;2025-12-30 09:33:57
09:34;31.06;2025-12-30 09:34:27
09:34;31.06;2025-12-30 09:34:57
09:35;31.06;2025-12-30 09:35:27
09:35;31.00;2025-12-30 09:35:57
09:36;31.00;2025-12-30 09:36:27
09:36;31.00;2025-12-30 09:36:57
09:37;31.00;2025-12-30 09:37:27
09:37;31.12;2025-12-30 09:37:57
09:38;31.12;2025-12-30 09:38:27
09:38;31.12;2025-12-30 09:38:57
09:39;31.12;2025-12-30 09:39:27
09:39;31.12;2025-12-30 09:39:57
09:40;31.06;2025-12-30 09:40:27
09:40;31.06;2025-12-30 09:40:57
09:41;31.06;2025-12-30 09:41:27
09:41;31.12;2025-12-30 09:41:57
09:42;31.12;2025-12-30 09:42:27
09:42;31.31;2025-12-30 09:42:57
09:43;31.37;2025-12-30 09:43:27
09:43;31.31;2025-12-30 09:43:57
09:44;31.31;2025-12-30 09:44:27
09:44;31.31;2025-12-30 09:44:57
09:45;31.37;2025-12-30 09:45:27
09:45;31.44;2025-12-30 09:45:57
09:46;31.44;2025-12-30 09:46:27
09:46;31.62;2025-12-30 09:46:57
09:47;31.81;2025-12-30 09:47:27
09:47;31.75;2025-12-30 09:47:57
09:48;31.75;2025-12-30 09:48:27
09:48;31.75;2025-12-30 09:48:57
09:49;31.75;2025-12-30 09:49:27
09:49;31.69;2025-12-30 09:49:57
09:50;31.69;2025-12-30 09:50:28
09:50;31.69;2025-12-30 09:50:57
09:51;31.69;2025-12-30 09:51:27
09:51;31.62;2025-12-30 09:51:57
09:52;31.69;2025-12-30 09:52:27
09:52;31.81;2025-12-30 09:52:57
09:53;31.75;2025-12-30 09:53:27
09:53;31.69;2025-12-30 09:53:57
09:54;31.69;2025-12-30 09:54:27
09:54;31.75;2025-12-30 09:54:57
09:55;31.69;2025-12-30 09:55:27
09:55;31.62;2025-12-30 09:55:57
09:56;31.69;2025-12-30 09:56:27
09:56;31.69;2025-12-30 09:56:57
09:57;31.62;2025-12-30 09:57:27
09:57;31.69;2025-12-30 09:57:57
09:58;31.69;2025-12-30 09:58:27
09:58;31.69;2025-12-30 09:58:57
09:59;31.69;2025-12-30 09:59:27
09:59;31.62;2025-12-30 09:59:57
10:00;31.62;2025-12-30 10:00:27
10:00;31.62;2025-12-30 10:00:57
10:01;31.62;2025-12-30 10:01:27
10:01;31.56;2025-12-30 10:01:57
10:02;31.62;2025-12-30 10:02:27
10:02;31.56;2025-12-30 10:02:57
10:03;31.62;2025-12-30 10:03:27
10:03;31.56;2025-12-30 10:03:57
10:04;31.56;2025-12-30 10:04:27
10:04;31.62;2025-12-30 10:04:57
10:05;31.56;2025-12-30 10:05:27
10:05;31.56;2025-12-30 10:05:57
10:06;31.62;2025-12-30 10:06:27
10:06;31.69;2025-12-30 10:06:57
10:07;31.69;2025-12-30 10:07:27
10:07;31.62;2025-12-30 10:07:57
10:08;31.62;2025-12-30 10:08:27
10:08;31.62;2025-12-30 10:08:57
10:09;31.56;2025-12-30 10:09:27
10:09;31.62;2025-12-30 10:09:57
10:10;31.56;2025-12-30 10:10:27
10:10;31.56;2025-12-30 10:10:56
10:11;31.50;2025-12-30 10:11:26
10:11;31.56;2025-12-30 10:11:56
10:12;31.62;2025-12-30 10:12:26
10:12;31.62;2025-12-30 10:12:56
10:13;31.69;2025-12-30 10:13:26
10:13;31.75;2025-12-30 10:13:56
10:14;31.69;2025-12-30 10:14:26
10:14;31.69;2025-12-30 10:14:56
10:15;31.69;2025-12-30 10:15:26
10:15;31.62;2025-12-30 10:15:56
10:16;31.62;2025-12-30 10:16:26
10:16;31.62;2025-12-30 10:16:56
10:17;31.62;2025-12-30 10:17:26
10:17;31.62;2025-12-30 10:17:56
10:18;31.62;2025-12-30 10:18:26
10:18;31.56;2025-12-30 10:18:56
10:19;31.50;2025-12-30 10:19:26
10:19;31.50;2025-12-30 10:19:56
10:20;31.50;2025-12-30 10:20:26
10:20;31.50;2025-12-30 10:20:56
10:21;31.44;2025-12-30 10:21:26
10:21;31.50;2025-12-30 10:21:56
10:22;31.56;2025-12-30 10:22:26
10:22;31.62;2025-12-30 10:22:56
10:23;31.62;2025-12-30 10:23:26
10:23;31.62;2025-12-30 10:23:56
10:24;31.56;2025-12-30 10:24:26
10:24;31.56;2025-12-30 10:24:56
10:25;31.56;2025-12-30 10:25:26
10:25;31.62;2025-12-30 10:25:56
10:26;31.56;2025-12-30 10:26:26
10:26;31.62;2025-12-30 10:26:56
10:27;31.62;2025-12-30 10:27:26
10:27;31.62;2025-12-30 10:27:56
10:28;31.62;2025-12-30 10:28:26
10:28;31.62;2025-12-30 10:28:56
10:29;31.62;2025-12-30 10:29:26
10:29;31.69;2025-12-30 10:29:56
10:30;31.69;2025-12-30 10:30:26
10:30;31.69;2025-12-30 10:30:56
10:31;31.69;2025-12-30 10:31:26
10:31;31.69;2025-12-30 10:31:56
10:32;31.75;2025-12-30 10:32:26
10:32;31.81;2025-12-30 10:32:56
10:33;31.81;2025-12-30 10:33:26
10:33;31.81;2025-12-30 10:33:56
10:34;31.87;2025-12-30 10:34:26
10:34;31.87;2025-12-30 10:34:56
10:35;31.94;2025-12-30 10:35:26
10:35;31.87;2025-12-30 10:35:56
10:36;31.94;2025-12-30 10:36:26
10:36;32.00;2025-12-30 10:36:56
10:37;32.13;2025-12-30 10:37:26
10:37;32.13;2025-12-30 10:37:56
10:38;32.19;2025-12-30 10:38:26
10:38;32.19;2025-12-30 10:38:56
10:39;32.19;2025-12-30 10:39:26
10:39;32.19;2025-12-30 10:39:56
10:40;32.25;2025-12-30 10:40:26
10:40;32.19;2025-12-30 10:40:56
10:41;32.25;2025-12-30 10:41:26
10:41;32.25;2025-12-30 10:41:56
10:42;32.25;2025-12-30 10:42:26
10:42;32.25;2025-12-30 10:42:56
10:43;32.25;2025-12-30 10:43:26
10:43;32.25;2025-12-30 10:43:56
10:44;32.25;2025-12-30 10:44:26
10:44;32.19;2025-12-30 10:44:56
10:45;32.13;2025-12-30 10:45:26
10:45;32.19;2025-12-30 10:45:56
10:46;32.19;2025-12-30 10:46:26
10:46;32.25;2025-12-30 10:46:56
10:47;32.25;2025-12-30 10:47:26
10:47;32.31;2025-12-30 10:47:55
10:48;32.25;2025-12-30 10:48:25
10:48;32.25;2025-12-30 10:48:56
10:49;32.19;2025-12-30 10:49:26
10:49;32.13;2025-12-30 10:49:56
10:50;32.13;2025-12-30 10:50:26
10:50;32.06;2025-12-30 10:50:56
10:51;32.13;2025-12-30 10:51:25
10:51;32.06;2025-12-30 10:51:55
10:52;32.00;2025-12-30 10:52:25
10:52;32.00;2025-12-30 10:52:55
10:53;32.00;2025-12-30 10:53:25
10:53;31.94;2025-12-30 10:53:56
10:54;31.94;2025-12-30 10:54:25
10:54;31.94;2025-12-30 10:54:56
10:55;31.87;2025-12-30 10:55:25
10:55;31.87;2025-12-30 10:55:56
10:56;31.81;2025-12-30 10:56:25
10:56;31.75;2025-12-30 10:56:55
10:57;31.81;2025-12-30 10:57:25
10:57;31.81;2025-12-30 10:57:55
10:58;31.75;2025-12-30 10:58:25
10:58;31.75;2025-12-30 10:58:55
10:59;31.75;2025-12-30 10:59:25
10:59;31.75;2025-12-30 10:59:56
11:00;31.75;2025-12-30 11:00:25
11:00;31.75;2025-12-30 11:00:55
11:01;31.75;2025-12-30 11:01:25
11:01;31.81;2025-12-30 11:01:55
11:02;31.75;2025-12-30 11:02:25
11:02;31.81;2025-12-30 11:02:55
11:03;31.87;2025-12-30 11:03:25
11:03;31.81;2025-12-30 11:03:55
11:04;31.81;2025-12-30 11:04:25
11:04;31.81;2025-12-30 11:04:55
11:05;31.81;2025-12-30 11:05:25
11:05;31.75;2025-12-30 11:05:55
11:06;31.81;2025-12-30 11:06:25
11:06;31.81;2025-12-30 11:06:55
11:07;31.87;2025-12-30 11:07:25
11:07;31.81;2025-12-30 11:07:55
11:08;31.87;2025-12-30 11:08:25
11:08;31.94;2025-12-30 11:08:55
11:09;31.94;2025-12-30 11:09:25
11:09;31.94;2025-12-30 11:09:55
11:10;31.87;2025-12-30 11:10:25
11:10;31.87;2025-12-30 11:10:55
11:11;31.87;2025-12-30 11:11:25
11:11;31.94;2025-12-30 11:11:55
11:12;32.00;2025-12-30 11:12:25
11:12;32.00;2025-12-30 11:12:55
11:13;31.94;2025-12-30 11:13:25
11:13;32.00;2025-12-30 11:13:55
11:14;31.94;2025-12-30 11:14:25
11:14;32.00;2025-12-30 11:14:55
11:15;32.00;2025-12-30 11:15:25
11:15;32.00;2025-12-30 11:15:55
11:16;32.00;2025-12-30 11:16:25
11:16;31.94;2025-12-30 11:16:55
11:17;31.94;2025-12-30 11:17:26
11:17;31.94;2025-12-30 11:17:55
11:18;31.94;2025-12-30 11:18:25
11:18;31.94;2025-12-30 11:18:55
11:19;31.94;2025-12-30 11:19:25
11:19;31.87;2025-12-30 11:19:55
11:20;31.87;2025-12-30 11:20:25
11:20;31.94;2025-12-30 11:20:55
11:21;31.87;2025-12-30 11:21:25
11:21;31.94;2025-12-30 11:21:55
11:22;31.87;2025-12-30 11:22:25
11:22;31.87;2025-12-30 11:22:55
11:23;31.94;2025-12-30 11:23:25
11:23;31.94;2025-12-30 11:23:55
11:24;31.94;2025-12-30 11:24:25
11:24;31.94;2025-12-30 11:24:55
11:25;31.87;2025-12-30 11:25:25
11:25;31.87;2025-12-30 11:25:55
11:26;31.87;2025-12-30 11:26:25
11:26;31.94;2025-12-30 11:26:55
11:27;31.94;2025-12-30 11:27:25
11:27;31.94;2025-12-30 11:27:55
11:28;31.94;2025-12-30 11:28:25
11:28;31.94;2025-12-30 11:28:55
11:29;31.94;2025-12-30 11:29:25
11:29;31.94;2025-12-30 11:29:55
11:30;31.94;2025-12-30 11:30:25
11:30;31.87;2025-12-30 11:30:54
11:31;31.87;2025-12-30 11:31:24
11:31;31.87;2025-12-30 11:31:55
11:32;31.81;2025-12-30 11:32:24
11:32;31.87;2025-12-30 11:32:54
11:33;31.81;2025-12-30 11:33:24
11:33;31.87;2025-12-30 11:33:54
11:34;31.87;2025-12-30 11:34:24
11:34;31.94;2025-12-30 11:34:54
11:35;31.94;2025-12-30 11:35:24
11:35;31.94;2025-12-30 11:35:54
11:36;31.94;2025-12-30 11:36:25
11:36;31.87;2025-12-30 11:36:54
11:37;31.87;2025-12-30 11:37:24
11:37;31.87;2025-12-30 11:37:54
11:38;31.87;2025-12-30 11:38:24
11:38;31.87;2025-12-30 11:38:54
11:39;31.87;2025-12-30 11:39:24
11:39;31.87;2025-12-30 11:39:54
11:40;31.87;2025-12-30 11:40:24
11:40;31.87;2025-12-30 11:40:54
11:41;31.87;2025-12-30 11:41:24
11:41;31.87;2025-12-30 11:41:54
11:42;31.94;2025-12-30 11:42:24
11:42;31.94;2025-12-30 11:42:54
11:43;31.94;2025-12-30 11:43:24
11:43;31.94;2025-12-30 11:43:54
11:44;31.94;2025-12-30 11:44:24
11:44;31.94;2025-12-30 11:44:54
11:45;31.94;2025-12-30 11:45:24
11:45;32.00;2025-12-30 11:45:54
11:46;32.00;2025-12-30 11:46:24
11:46;32.00;2025-12-30 11:46:54
11:47;31.94;2025-12-30 11:47:24
11:47;32.00;2025-12-30 11:47:54
11:48;32.00;2025-12-30 11:48:24
11:48;31.94;2025-12-30 11:48:54
11:49;32.00;2025-12-30 11:49:24
11:49;31.94;2025-12-30 11:49:54
11:50;32.00;2025-12-30 11:50:24
11:50;32.00;2025-12-30 11:50:54
11:51;32.00;2025-12-30 11:51:24
11:51;32.00;2025-12-30 11:51:54
11:52;31.94;2025-12-30 11:52:24
11:52;31.87;2025-12-30 11:52:54
11:53;31.94;2025-12-30 11:53:24
11:53;32.00;2025-12-30 11:53:54
11:54;32.00;2025-12-30 11:54:24
11:54;32.06;2025-12-30 11:54:54
11:55;32.13;2025-12-30 11:55:24
11:55;32.19;2025-12-30 11:55:54
11:56;32.25;2025-12-30 11:56:24
11:56;32.25;2025-12-30 11:56:54
11:57;32.31;2025-12-30 11:57:24
11:57;32.31;2025-12-30 11:57:54
11:58;32.38;2025-12-30 11:58:24
11:58;32.44;2025-12-30 11:58:54
11:59;32.50;2025-12-30 11:59:24
11:59;32.50;2025-12-30 11:59:54
12:00;32.56;2025-12-30 12:00:24
12:00;32.69;2025-12-30 12:00:54
12:01;32.69;2025-12-30 12:01:24
12:01;32.69;2025-12-30 12:01:54
12:02;32.69;2025-12-30 12:02:24
12:02;32.69;2025-12-30 12:02:54
12:03;32.63;2025-12-30 12:03:24
12:03;32.69;2025-12-30 12:03:54
12:04;32.75;2025-12-30 12:04:24
12:04;32.81;2025-12-30 12:04:54
12:05;32.88;2025-12-30 12:05:24
12:05;32.88;2025-12-30 12:05:54
12:06;32.88;2025-12-30 12:06:24
12:06;32.94;2025-12-30 12:06:54
12:07;33.00;2025-12-30 12:07:24
12:07;33.00;2025-12-30 12:07:54
12:08;33.00;2025-12-30 12:08:24
12:08;33.06;2025-12-30 12:08:54
12:09;33.00;2025-12-30 12:09:24
12:09;33.13;2025-12-30 12:09:54
12:10;33.25;2025-12-30 12:10:57
12:13;33.50;2025-12-30 12:13:53
12:14;33.50;2025-12-30 12:14:57
12:15;33.50;2025-12-30 12:15:24
12:15;33.50;2025-12-30 12:15:54
12:18;33.75;2025-12-30 12:18:23
12:18;33.75;2025-12-30 12:18:53
12:19;33.81;2025-12-30 12:19:23
12:19;33.81;2025-12-30 12:19:53
12:20;33.88;2025-12-30 12:20:23
12:20;33.81;2025-12-30 12:20:53
12:21;33.81;2025-12-30 12:21:23
12:21;33.94;2025-12-30 12:21:53
12:22;34.00;2025-12-30 12:22:23
12:22;34.06;2025-12-30 12:22:53
12:26;34.38;2025-12-30 12:26:27
12:28;34.38;2025-12-30 12:28:23
12:29;34.44;2025-12-30 12:29:27
12:29;34.50;2025-12-30 12:29:53
12:30;34.63;2025-12-30 12:30:53
12:32;34.75;2025-12-30 12:32:27
12:33;34.88;2025-12-30 12:33:28
12:34;34.75;2025-12-30 12:34:27
12:36;34.63;2025-12-30 12:36:25
12:36;34.56;2025-12-30 12:36:54
12:37;34.38;2025-12-30 12:37:24
12:38;34.31;2025-12-30 12:38:24
12:38;34.25;2025-12-30 12:38:54
12:39;34.25;2025-12-30 12:39:24
12:39;34.19;2025-12-30 12:39:54
12:40;34.19;2025-12-30 12:40:24
12:40;34.19;2025-12-30 12:40:54
12:41;34.13;2025-12-30 12:41:24
12:41;34.19;2025-12-30 12:41:54
12:42;34.19;2025-12-30 12:42:24
12:42;34.25;2025-12-30 12:42:54
12:43;34.19;2025-12-30 12:43:24
12:43;34.19;2025-12-30 12:43:54
12:44;34.25;2025-12-30 12:44:24
12:44;34.25;2025-12-30 12:44:54
12:45;34.25;2025-12-30 12:45:24
12:45;34.19;2025-12-30 12:45:54
12:46;34.13;2025-12-30 12:46:24
12:46;34.13;2025-12-30 12:46:54
12:47;34.13;2025-12-30 12:47:24
12:47;34.25;2025-12-30 12:47:54
12:48;34.31;2025-12-30 12:48:54
12:49;34.31;2025-12-30 12:49:24
12:49;34.31;2025-12-30 12:49:54
12:50;34.38;2025-12-30 12:50:24
12:50;34.31;2025-12-30 12:50:54
12:51;34.25;2025-12-30 12:51:24
12:51;34.25;2025-12-30 12:51:54
12:52;34.25;2025-12-30 12:52:24
12:52;34.31;2025-12-30 12:52:54
12:53;34.44;2025-12-30 12:53:24
12:53;34.50;2025-12-30 12:53:54
12:54;34.56;2025-12-30 12:54:24
12:54;34.50;2025-12-30 12:54:54
12:55;34.63;2025-12-30 12:55:24
12:55;34.69;2025-12-30 12:55:54
12:56;34.63;2025-12-30 12:56:28
12:56;34.63;2025-12-30 12:56:54
12:57;34.63;2025-12-30 12:57:24
12:57;34.56;2025-12-30 12:57:54
12:58;34.56;2025-12-30 12:58:24
12:58;34.50;2025-12-30 12:58:54
12:59;34.44;2025-12-30 12:59:24
12:59;34.44;2025-12-30 12:59:54
13:00;34.44;2025-12-30 13:00:24
13:00;34.56;2025-12-30 13:00:54
13:01;34.69;2025-12-30 13:01:24
13:01;34.69;2025-12-30 13:01:54
13:02;34.69;2025-12-30 13:02:24
13:02;34.81;2025-12-30 13:02:54
13:03;34.81;2025-12-30 13:03:24
13:03;34.75;2025-12-30 13:03:54
13:04;34.75;2025-12-30 13:04:24
13:04;34.63;2025-12-30 13:04:54
13:05;34.50;2025-12-30 13:05:24
13:05;34.38;2025-12-30 13:05:54
13:06;34.25;2025-12-30 13:06:24
13:06;34.19;2025-12-30 13:06:54
13:07;34.19;2025-12-30 13:07:24
13:07;34.13;2025-12-30 13:07:54
13:08;34.13;2025-12-30 13:08:24
13:08;34.13;2025-12-30 13:08:54
13:09;34.13;2025-12-30 13:09:24
13:09;34.19;2025-12-30 13:09:53
13:10;34.13;2025-12-30 13:10:23
13:10;34.06;2025-12-30 13:10:54
13:11;34.00;2025-12-30 13:11:23
13:11;33.94;2025-12-30 13:11:53
13:12;33.94;2025-12-30 13:12:23
13:12;33.88;2025-12-30 13:12:53
13:13;33.81;2025-12-30 13:13:24
13:13;33.75;2025-12-30 13:13:53
13:14;33.63;2025-12-30 13:14:23
13:14;33.63;2025-12-30 13:14:53
13:15;33.69;2025-12-30 13:15:23
13:15;33.63;2025-12-30 13:15:53
13:16;33.63;2025-12-30 13:16:23
13:16;33.63;2025-12-30 13:16:53
13:17;33.56;2025-12-30 13:17:23
13:17;33.56;2025-12-30 13:17:53
13:18;33.63;2025-12-30 13:18:23
13:18;33.63;2025-12-30 13:18:53
13:19;33.63;2025-12-30 13:19:24
13:19;33.56;2025-12-30 13:19:53
13:20;33.56;2025-12-30 13:20:23
13:20;33.56;2025-12-30 13:20:53
13:21;33.63;2025-12-30 13:21:23
13:21;33.63;2025-12-30 13:21:53
13:22;33.63;2025-12-30 13:22:23
13:22;33.69;2025-12-30 13:22:53
13:23;33.75;2025-12-30 13:23:23
13:23;33.75;2025-12-30 13:23:53
13:24;33.75;2025-12-30 13:24:23
13:24;33.75;2025-12-30 13:24:53
13:25;33.75;2025-12-30 13:25:23
13:25;33.75;2025-12-30 13:25:53
13:26;33.88;2025-12-30 13:26:23
13:26;33.94;2025-12-30 13:26:53
13:27;34.00;2025-12-30 13:27:23
13:27;34.13;2025-12-30 13:27:53
13:28;34.13;2025-12-30 13:28:23
13:28;34.13;2025-12-30 13:28:53
13:29;34.13;2025-12-30 13:29:23
13:29;34.19;2025-12-30 13:29:53
13:30;34.19;2025-12-30 13:30:23
13:30;34.31;2025-12-30 13:30:53
13:31;34.31;2025-12-30 13:31:23
13:31;34.31;2025-12-30 13:31:53
13:32;34.38;2025-12-30 13:32:23
13:32;34.38;2025-12-30 13:32:53
13:33;34.44;2025-12-30 13:33:23
13:33;34.50;2025-12-30 13:33:53
13:34;34.50;2025-12-30 13:34:23
13:34;34.50;2025-12-30 13:34:53
13:35;34.44;2025-12-30 13:35:23
13:35;34.44;2025-12-30 13:35:53
13:36;34.38;2025-12-30 13:36:23
13:36;34.38;2025-12-30 13:36:53
13:37;34.31;2025-12-30 13:37:23
13:37;34.31;2025-12-30 13:37:53
13:38;34.25;2025-12-30 13:38:23
13:38;34.25;2025-12-30 13:38:53
13:39;34.31;2025-12-30 13:39:23
13:39;34.25;2025-12-30 13:39:53
13:40;34.25;2025-12-30 13:40:23
13:40;34.25;2025-12-30 13:40:53
13:41;34.31;2025-12-30 13:41:23
13:41;34.25;2025-12-30 13:41:53
13:42;34.25;2025-12-30 13:42:23
13:42;34.31;2025-12-30 13:42:53
13:43;34.31;2025-12-30 13:43:23
13:43;34.38;2025-12-30 13:43:53
13:44;34.31;2025-12-30 13:44:23
13:44;34.31;2025-12-30 13:44:53
13:45;34.38;2025-12-30 13:45:23
13:45;34.31;2025-12-30 13:45:53
13:46;34.38;2025-12-30 13:46:23
13:46;34.31;2025-12-30 13:46:53
13:47;34.25;2025-12-30 13:47:23
13:47;34.19;2025-12-30 13:47:53
13:48;34.13;2025-12-30 13:48:23
13:48;34.06;2025-12-30 13:48:53
13:49;34.00;2025-12-30 13:49:22
13:49;34.00;2025-12-30 13:49:52
13:50;33.94;2025-12-30 13:50:22
13:50;33.94;2025-12-30 13:50:52
13:51;33.88;2025-12-30 13:51:22
13:51;33.81;2025-12-30 13:51:52
13:52;33.75;2025-12-30 13:52:22
13:52;33.75;2025-12-30 13:52:52
13:53;33.81;2025-12-30 13:53:22
13:53;33.81;2025-12-30 13:53:52
13:54;33.75;2025-12-30 13:54:22
13:54;33.81;2025-12-30 13:54:52
13:55;33.88;2025-12-30 13:55:24
13:55;33.94;2025-12-30 13:55:52
13:56;34.00;2025-12-30 13:56:22
13:56;34.00;2025-12-30 13:56:52
13:57;34.06;2025-12-30 13:57:22
13:57;34.06;2025-12-30 13:57:52
13:58;34.13;2025-12-30 13:58:22
13:58;34.13;2025-12-30 13:58:52
13:59;34.19;2025-12-30 13:59:22
13:59;34.19;2025-12-30 13:59:52
14:00;34.19;2025-12-30 14:00:22
14:00;34.19;2025-12-30 14:00:52
14:01;34.25;2025-12-30 14:01:22
14:01;34.31;2025-12-30 14:01:52
14:02;34.31;2025-12-30 14:02:22
14:02;34.38;2025-12-30 14:02:52
14:03;34.38;2025-12-30 14:03:22
14:03;34.38;2025-12-30 14:03:52
14:04;34.44;2025-12-30 14:04:22
14:04;34.44;2025-12-30 14:04:52
14:05;34.50;2025-12-30 14:05:22
14:05;34.50;2025-12-30 14:05:52
14:06;34.50;2025-12-30 14:06:22
14:06;34.56;2025-12-30 14:06:52
14:07;34.56;2025-12-30 14:07:22
14:07;34.63;2025-12-30 14:07:52
14:08;34.63;2025-12-30 14:08:22
14:08;34.63;2025-12-30 14:08:52
14:09;34.63;2025-12-30 14:09:22
14:09;34.63;2025-12-30 14:09:52
14:10;34.63;2025-12-30 14:10:22
14:10;34.63;2025-12-30 14:10:52
14:11;34.56;2025-12-30 14:11:22
14:11;34.50;2025-12-30 14:11:52
14:12;34.50;2025-12-30 14:12:22
14:12;34.44;2025-12-30 14:12:52
14:13;34.44;2025-12-30 14:13:22
14:13;34.44;2025-12-30 14:13:52
14:14;34.50;2025-12-30 14:14:22
14:14;34.50;2025-12-30 14:14:52
14:15;34.56;2025-12-30 14:15:22
14:15;34.56;2025-12-30 14:15:52
14:16;34.63;2025-12-30 14:16:22
14:16;34.56;2025-12-30 14:16:52
14:17;34.44;2025-12-30 14:17:22
14:17;34.44;2025-12-30 14:17:52
14:18;34.38;2025-12-30 14:18:22
14:18;34.38;2025-12-30 14:18:52
14:19;34.38;2025-12-30 14:19:22
14:19;34.31;2025-12-30 14:19:52
14:20;34.31;2025-12-30 14:20:22
14:20;34.31;2025-12-30 14:20:52
14:21;34.44;2025-12-30 14:21:22
14:21;34.44;2025-12-30 14:21:52
14:22;34.44;2025-12-30 14:22:22
14:22;34.44;2025-12-30 14:22:52
14:23;34.44;2025-12-30 14:23:22
14:23;34.50;2025-12-30 14:23:52
14:24;34.44;2025-12-30 14:24:22
14:24;34.44;2025-12-30 14:24:52
14:25;34.38;2025-12-30 14:25:22
14:25;34.31;2025-12-30 14:25:52
14:26;34.38;2025-12-30 14:26:22
14:26;34.38;2025-12-30 14:26:52
14:27;34.44;2025-12-30 14:27:22
14:27;34.44;2025-12-30 14:27:52
14:28;34.44;2025-12-30 14:28:22
14:28;34.44;2025-12-30 14:28:52
14:29;34.44;2025-12-30 14:29:22
14:29;34.44;2025-12-30 14:29:52
14:30;34.44;2025-12-30 14:30:22
14:30;34.44;2025-12-30 14:30:52
14:31;34.38;2025-12-30 14:31:22
14:31;34.44;2025-12-30 14:31:51
14:32;34.44;2025-12-30 14:32:21
14:32;34.38;2025-12-30 14:32:51
14:33;34.38;2025-12-30 14:33:21
14:33;34.38;2025-12-30 14:33:51
14:34;34.38;2025-12-30 14:34:22
14:34;34.38;2025-12-30 14:34:51
14:35;34.31;2025-12-30 14:35:21
14:35;34.31;2025-12-30 14:35:51
14:36;34.25;2025-12-30 14:36:21
14:36;34.25;2025-12-30 14:36:51
14:37;34.19;2025-12-30 14:37:21
14:37;34.25;2025-12-30 14:37:51
14:38;34.25;2025-12-30 14:38:21
14:38;34.25;2025-12-30 14:38:51
14:39;34.31;2025-12-30 14:39:21
14:39;34.31;2025-12-30 14:39:51
14:40;34.25;2025-12-30 14:40:21
14:40;34.25;2025-12-30 14:40:51
14:41;34.19;2025-12-30 14:41:21
14:41;34.19;2025-12-30 14:41:51
14:42;34.13;2025-12-30 14:42:21
14:42;34.13;2025-12-30 14:42:51
14:43;34.06;2025-12-30 14:43:21
14:43;34.13;2025-12-30 14:43:51
14:44;34.19;2025-12-30 14:44:21
14:44;34.25;2025-12-30 14:44:52
14:45;34.25;2025-12-30 14:45:21
14:45;34.19;2025-12-30 14:45:52
14:46;34.19;2025-12-30 14:46:21
14:46;34.13;2025-12-30 14:46:51
14:47;34.19;2025-12-30 14:47:21
14:47;34.19;2025-12-30 14:47:51
14:48;34.19;2025-12-30 14:48:21
14:48;34.25;2025-12-30 14:48:51
14:49;34.19;2025-12-30 14:49:21
14:49;34.19;2025-12-30 14:49:51
14:50;34.19;2025-12-30 14:50:21
14:50;34.13;2025-12-30 14:50:51
14:51;34.19;2025-12-30 14:51:21
14:51;34.19;2025-12-30 14:51:51
14:52;34.19;2025-12-30 14:52:21
14:52;34.19;2025-12-30 14:52:51
14:53;34.19;2025-12-30 14:53:21
14:53;34.25;2025-12-30 14:53:51
14:54;34.19;2025-12-30 14:54:21
14:54;34.19;2025-12-30 14:54:51
14:55;34.25;2025-12-30 14:55:21
14:55;34.25;2025-12-30 14:55:51
14:56;34.38;2025-12-30 14:56:21
14:56;34.31;2025-12-30 14:56:51
14:57;34.38;2025-12-30 14:57:21
14:57;34.38;2025-12-30 14:57:51
14:58;34.44;2025-12-30 14:58:21
14:58;34.56;2025-12-30 14:58:51
14:59;34.50;2025-12-30 14:59:21
14:59;34.50;2025-12-30 14:59:51
15:00;34.44;2025-12-30 15:00:21
15:00;34.44;2025-12-30 15:00:51
15:01;34.38;2025-12-30 15:01:21
15:01;34.44;2025-12-30 15:01:51
15:02;34.38;2025-12-30 15:02:21
15:02;34.44;2025-12-30 15:02:51
15:03;34.44;2025-12-30 15:03:21
15:03;34.44;2025-12-30 15:03:51
15:04;34.50;2025-12-30 15:04:21
15:04;34.56;2025-12-30 15:04:51
15:05;34.56;2025-12-30 15:05:21
15:05;34.50;2025-12-30 15:05:51
15:06;34.50;2025-12-30 15:06:21
15:06;34.44;2025-12-30 15:06:51
15:07;34.44;2025-12-30 15:07:21
15:07;34.31;2025-12-30 15:07:51
15:08;34.25;2025-12-30 15:08:21
15:08;34.25;2025-12-30 15:08:51
15:09;34.19;2025-12-30 15:09:21
15:09;34.13;2025-12-30 15:09:51
15:10;34.06;2025-12-30 15:10:21
15:10;34.00;2025-12-30 15:10:51
15:11;33.94;2025-12-30 15:11:21
15:11;33.88;2025-12-30 15:11:51
15:12;33.88;2025-12-30 15:12:20
15:12;33.88;2025-12-30 15:12:51
15:13;33.81;2025-12-30 15:13:21
15:13;33.81;2025-12-30 15:13:51
15:14;33.81;2025-12-30 15:14:21
15:14;33.75;2025-12-30 15:14:50
15:15;33.75;2025-12-30 15:15:20
15:15;33.69;2025-12-30 15:15:50
15:16;33.69;2025-12-30 15:16:20
15:16;33.69;2025-12-30 15:16:50
15:17;33.63;2025-12-30 15:17:20
15:17;33.56;2025-12-30 15:17:50
15:18;33.50;2025-12-30 15:18:20
15:18;33.56;2025-12-30 15:18:50
15:19;33.50;2025-12-30 15:19:20
15:19;33.44;2025-12-30 15:19:50
15:20;33.44;2025-12-30 15:20:20
15:20;33.44;2025-12-30 15:20:50
15:21;33.38;2025-12-30 15:21:20
15:21;33.38;2025-12-30 15:21:50
15:22;33.38;2025-12-30 15:22:20
15:22;33.31;2025-12-30 15:22:50
15:23;33.31;2025-12-30 15:23:20
15:23;33.31;2025-12-30 15:23:50
15:24;33.38;2025-12-30 15:24:20
15:24;33.31;2025-12-30 15:24:50
15:25;33.38;2025-12-30 15:25:20
15:25;33.31;2025-12-30 15:25:50
15:26;33.31;2025-12-30 15:26:20
15:26;33.31;2025-12-30 15:26:52
15:27;33.25;2025-12-30 15:27:21
15:27;33.31;2025-12-30 15:27:50
15:28;33.25;2025-12-30 15:28:20
15:28;33.31;2025-12-30 15:28:50
15:29;33.31;2025-12-30 15:29:20
15:29;33.31;2025-12-30 15:29:50
15:30;33.31;2025-12-30 15:30:20
15:30;33.31;2025-12-30 15:30:50
15:31;33.38;2025-12-30 15:31:20
15:31;33.38;2025-12-30 15:31:50
15:32;33.44;2025-12-30 15:32:20
15:32;33.44;2025-12-30 15:32:50
15:33;33.44;2025-12-30 15:33:20
15:33;33.44;2025-12-30 15:33:50
15:34;33.44;2025-12-30 15:34:20
15:34;33.38;2025-12-30 15:34:50
15:35;33.38;2025-12-30 15:35:20
15:35;33.31;2025-12-30 15:35:50
15:36;33.38;2025-12-30 15:36:20
15:36;33.38;2025-12-30 15:36:50
15:37;33.38;2025-12-30 15:37:20
15:37;33.38;2025-12-30 15:37:50
15:38;33.44;2025-12-30 15:38:20
15:38;33.44;2025-12-30 15:38:50
15:39;33.50;2025-12-30 15:39:20
15:39;33.50;2025-12-30 15:39:50
15:40;33.44;2025-12-30 15:40:21
15:40;33.38;2025-12-30 15:40:54
15:41;33.31;2025-12-30 15:41:26
15:41;33.25;2025-12-30 15:41:53
15:42;33.19;2025-12-30 15:42:26
15:42;33.13;2025-12-30 15:42:52
15:43;33.13;2025-12-30 15:43:20
15:43;33.13;2025-12-30 15:43:50
15:44;33.19;2025-12-30 15:44:20
15:44;33.25;2025-12-30 15:44:50
15:45;33.25;2025-12-30 15:45:24
15:45;33.31;2025-12-30 15:45:52
15:46;33.25;2025-12-30 15:46:24
15:46;33.25;2025-12-30 15:46:53
15:47;33.19;2025-12-30 15:47:21
15:47;33.25;2025-12-30 15:47:50
15:48;33.25;2025-12-30 15:48:20
15:48;33.31;2025-12-30 15:48:54
15:49;33.25;2025-12-30 15:49:20
15:49;33.25;2025-12-30 15:49:50
15:50;33.25;2025-12-30 15:50:20
15:50;33.25;2025-12-30 15:50:52
15:51;33.25;2025-12-30 15:51:24
15:51;33.19;2025-12-30 15:51:50
15:52;33.19;2025-12-30 15:52:21
15:52;33.13;2025-12-30 15:52:50
15:53;33.06;2025-12-30 15:53:21
15:53;33.06;2025-12-30 15:53:50
15:54;33.06;2025-12-30 15:54:20
15:54;33.00;2025-12-30 15:54:49
15:55;33.00;2025-12-30 15:55:20
15:55;33.00;2025-12-30 15:55:49
15:56;33.00;2025-12-30 15:56:20
15:56;33.00;2025-12-30 15:56:50
15:57;33.00;2025-12-30 15:57:20
15:57;33.06;2025-12-30 15:57:49
15:58;33.06;2025-12-30 15:58:19
15:58;33.13;2025-12-30 15:58:50
15:59;33.13;2025-12-30 15:59:19
15:59;33.13;2025-12-30 15:59:50
16:00;33.06;2025-12-30 16:00:20
16:00;33.06;2025-12-30 16:00:49
16:01;33.06;2025-12-30 16:01:20
16:01;33.06;2025-12-30 16:01:49
16:02;33.06;2025-12-30 16:02:21
16:02;33.06;2025-12-30 16:02:50
16:03;33.06;2025-12-30 16:03:19
16:03;33.13;2025-12-30 16:03:49
16:04;33.13;2025-12-30 16:04:20
16:04;33.13;2025-12-30 16:04:50
16:05;33.13;2025-12-30 16:05:20
16:05;33.13;2025-12-30 16:05:52
16:06;33.13;2025-12-30 16:06:30
16:06;33.13;2025-12-30 16:06:52
16:07;33.13;2025-12-30 16:07:28
16:07;33.13;2025-12-30 16:07:54
16:08;33.06;2025-12-30 16:08:26
16:08;33.06;2025-12-30 16:08:55
16:09;33.06;2025-12-30 16:09:25
16:09;33.13;2025-12-30 16:09:53
16:10;33.06;2025-12-30 16:10:24
16:10;33.06;2025-12-30 16:10:52
16:11;33.00;2025-12-30 16:11:23
16:11;33.00;2025-12-30 16:11:51
16:12;32.94;2025-12-30 16:12:22
16:12;32.94;2025-12-30 16:12:52
16:13;32.94;2025-12-30 16:13:23
16:13;32.88;2025-12-30 16:13:52
16:14;32.88;2025-12-30 16:14:20
16:14;32.81;2025-12-30 16:14:50
16:15;32.81;2025-12-30 16:15:21
16:15;32.81;2025-12-30 16:15:49
16:16;32.81;2025-12-30 16:16:21
16:16;32.88;2025-12-30 16:16:52
16:17;32.81;2025-12-30 16:17:23
16:17;32.81;2025-12-30 16:17:52
16:18;32.81;2025-12-30 16:18:24
16:18;32.81;2025-12-30 16:18:51
16:19;32.75;2025-12-30 16:19:23
16:19;32.75;2025-12-30 16:19:50
16:20;32.75;2025-12-30 16:20:21
16:20;32.75;2025-12-30 16:20:50
16:21;32.75;2025-12-30 16:21:21
16:21;32.75;2025-12-30 16:21:53
16:22;32.75;2025-12-30 16:22:25
16:22;32.75;2025-12-30 16:22:50
16:23;32.75;2025-12-30 16:23:24
16:23;32.69;2025-12-30 16:23:50
16:24;32.69;2025-12-30 16:24:23
16:24;32.69;2025-12-30 16:24:51
16:25;32.69;2025-12-30 16:25:24
16:25;32.63;2025-12-30 16:25:53
16:26;32.56;2025-12-30 16:26:21
16:26;32.56;2025-12-30 16:26:53
16:27;32.50;2025-12-30 16:27:23
16:27;32.50;2025-12-30 16:27:50
16:28;32.44;2025-12-30 16:28:22
16:28;32.44;2025-12-30 16:28:51
16:29;32.44;2025-12-30 16:29:20
16:29;32.44;2025-12-30 16:29:49
16:30;32.38;2025-12-30 16:30:20
16:30;32.38;2025-12-30 16:30:50
16:31;32.44;2025-12-30 16:31:24
16:31;32.44;2025-12-30 16:31:50
16:32;32.44;2025-12-30 16:32:22
16:32;32.31;2025-12-30 16:32:53
16:33;32.31;2025-12-30 16:33:23
16:33;32.25;2025-12-30 16:33:52
16:34;32.25;2025-12-30 16:34:21
16:34;32.19;2025-12-30 16:34:51
16:35;32.13;2025-12-30 16:35:23
16:35;32.06;2025-12-30 16:35:49
16:36;32.06;2025-12-30 16:36:19
16:36;32.06;2025-12-30 16:36:52
16:37;32.00;2025-12-30 16:37:24
16:37;32.00;2025-12-30 16:37:52
16:38;31.94;2025-12-30 16:38:23
16:38;31.94;2025-12-30 16:38:52
16:39;31.94;2025-12-30 16:39:24
16:39;31.87;2025-12-30 16:39:54
16:40;31.87;2025-12-30 16:40:21
16:40;31.81;2025-12-30 16:40:50
16:41;31.81;2025-12-30 16:41:23
16:41;31.81;2025-12-30 16:41:49
16:42;31.81;2025-12-30 16:42:21
16:42;31.81;2025-12-30 16:42:50
16:43;31.87;2025-12-30 16:43:22
16:43;31.81;2025-12-30 16:43:52
16:44;31.81;2025-12-30 16:44:24
16:44;31.81;2025-12-30 16:44:53
16:45;31.75;2025-12-30 16:45:26
16:45;31.69;2025-12-30 16:45:52
16:47;31.62;2025-12-30 16:47:52
16:48;31.62;2025-12-30 16:48:26
16:48;31.56;2025-12-30 16:48:57
16:49;31.56;2025-12-30 16:49:23
16:49;31.56;2025-12-30 16:49:55
16:50;31.56;2025-12-30 16:50:24
16:50;31.50;2025-12-30 16:50:52
16:51;31.50;2025-12-30 16:51:24
16:51;31.44;2025-12-30 16:51:56
16:52;31.44;2025-12-30 16:52:25
16:52;31.44;2025-12-30 16:52:55
16:53;31.37;2025-12-30 16:53:22
16:53;31.37;2025-12-30 16:53:50
16:54;31.37;2025-12-30 16:54:20
16:54;31.31;2025-12-30 16:54:51
16:55;31.31;2025-12-30 16:55:20
16:55;31.25;2025-12-30 16:55:49
16:56;31.31;2025-12-30 16:56:20
16:56;31.31;2025-12-30 16:56:51
16:57;31.31;2025-12-30 16:57:22
16:57;31.31;2025-12-30 16:57:51
16:58;31.31;2025-12-30 16:58:20
16:58;31.31;2025-12-30 16:58:50
16:59;31.31;2025-12-30 16:59:19
16:59;31.31;2025-12-30 16:59:49
17:00;31.31;2025-12-30 17:00:22
17:00;31.31;2025-12-30 17:00:51
17:01;31.37;2025-12-30 17:01:21
17:01;31.31;2025-12-30 17:01:51
17:02;31.31;2025-12-30 17:02:26
17:02;31.31;2025-12-30 17:02:51
17:03;31.31;2025-12-30 17:03:21
17:03;31.31;2025-12-30 17:03:49
17:04;31.31;2025-12-30 17:04:21
17:04;31.31;2025-12-30 17:04:50
17:05;31.31;2025-12-30 17:05:20
17:05;31.31;2025-12-30 17:05:50
17:06;31.31;2025-12-30 17:06:20
17:06;31.25;2025-12-30 17:06:49
17:07;31.25;2025-12-30 17:07:20
17:07;31.19;2025-12-30 17:07:49
17:08;31.19;2025-12-30 17:08:19
17:08;31.19;2025-12-30 17:08:50
17:09;31.12;2025-12-30 17:09:20
17:09;31.06;2025-12-30 17:09:50
17:10;31.06;2025-12-30 17:10:19
17:10;31.06;2025-12-30 17:10:50
17:11;31.00;2025-12-30 17:11:20
17:11;31.00;2025-12-30 17:11:49
17:12;31.00;2025-12-30 17:12:19
17:12;31.00;2025-12-30 17:12:49
17:13;31.00;2025-12-30 17:13:19
17:13;31.00;2025-12-30 17:13:49
17:14;31.00;2025-12-30 17:14:20
17:14;30.94;2025-12-30 17:14:49
17:15;30.94;2025-12-30 17:15:19
17:15;30.94;2025-12-30 17:15:49
17:16;30.88;2025-12-30 17:16:19
17:16;30.88;2025-12-30 17:16:49
17:17;30.81;2025-12-30 17:17:19
17:17;30.88;2025-12-30 17:17:49
17:18;30.81;2025-12-30 17:18:19
17:18;30.81;2025-12-30 17:18:49
17:19;30.81;2025-12-30 17:19:19
17:19;30.75;2025-12-30 17:19:49
17:20;30.75;2025-12-30 17:20:19
17:20;30.75;2025-12-30 17:20:49
17:21;30.75;2025-12-30 17:21:19
17:21;30.75;2025-12-30 17:21:49
17:22;30.75;2025-12-30 17:22:19
17:22;30.69;2025-12-30 17:22:49
17:23;30.69;2025-12-30 17:23:19
17:23;30.69;2025-12-30 17:23:49
17:24;30.69;2025-12-30 17:24:19
17:24;30.69;2025-12-30 17:24:49
17:25;30.69;2025-12-30 17:25:19
17:25;30.69;2025-12-30 17:25:49
17:26;30.69;2025-12-30 17:26:19
17:26;30.69;2025-12-30 17:26:49
17:27;30.62;2025-12-30 17:27:19
17:27;30.62;2025-12-30 17:27:49
17:28;30.62;2025-12-30 17:28:19
17:28;30.62;2025-12-30 17:28:49
17:29;30.56;2025-12-30 17:29:19
17:29;30.50;2025-12-30 17:29:49
17:30;30.44;2025-12-30 17:30:19
17:30;30.44;2025-12-30 17:30:48
17:31;30.37;2025-12-30 17:31:18
17:31;30.37;2025-12-30 17:31:49
17:32;30.37;2025-12-30 17:32:19
17:32;30.31;2025-12-30 17:32:49
17:33;30.31;2025-12-30 17:33:18
17:33;30.31;2025-12-30 17:33:48
17:34;30.37;2025-12-30 17:34:19
17:34;30.31;2025-12-30 17:34:48
17:35;30.31;2025-12-30 17:35:18
17:35;30.31;2025-12-30 17:35:48
17:36;30.31;2025-12-30 17:36:18
17:36;30.25;2025-12-30 17:36:48
17:37;30.25;2025-12-30 17:37:18
17:37;30.25;2025-12-30 17:37:48
17:38;30.25;2025-12-30 17:38:18
17:38;30.25;2025-12-30 17:38:48
17:39;30.19;2025-12-30 17:39:18
17:39;30.19;2025-12-30 17:39:48
17:40;30.19;2025-12-30 17:40:18
17:40;30.19;2025-12-30 17:40:48
17:41;30.25;2025-12-30 17:41:18
17:41;30.25;2025-12-30 17:41:48
17:42;30.25;2025-12-30 17:42:18
17:42;30.25;2025-12-30 17:42:48
17:43;30.31;2025-12-30 17:43:18
17:43;30.25;2025-12-30 17:43:48
17:44;30.25;2025-12-30 17:44:18
17:44;30.25;2025-12-30 17:44:48
17:45;30.25;2025-12-30 17:45:18
17:45;30.25;2025-12-30 17:45:48
17:46;30.25;2025-12-30 17:46:18
17:46;30.31;2025-12-30 17:46:48
17:47;30.31;2025-12-30 17:47:18
17:47;30.31;2025-12-30 17:47:48
17:48;30.31;2025-12-30 17:48:18
17:48;30.25;2025-12-30 17:48:48
17:49;30.25;2025-12-30 17:49:18
17:49;30.19;2025-12-30 17:49:48
17:50;30.12;2025-12-30 17:50:18
17:50;30.12;2025-12-30 17:50:48
17:51;30.12;2025-12-30 17:51:18
17:51;30.12;2025-12-30 17:51:48
17:52;30.12;2025-12-30 17:52:18
17:52;30.06;2025-12-30 17:52:48
17:53;30.12;2025-12-30 17:53:18
17:53;30.12;2025-12-30 17:53:48
17:54;30.06;2025-12-30 17:54:21
17:54;30.06;2025-12-30 17:54:48
17:55;30.00;2025-12-30 17:55:18
17:55;30.06;2025-12-30 17:55:48
17:56;30.00;2025-12-30 17:56:18
17:56;29.94;2025-12-30 17:56:48
17:57;29.94;2025-12-30 17:57:18
17:57;29.94;2025-12-30 17:57:48
17:58;29.94;2025-12-30 17:58:18
17:58;29.94;2025-12-30 17:58:48
17:59;29.94;2025-12-30 17:59:18
17:59;29.94;2025-12-30 17:59:48
18:00;29.94;2025-12-30 18:00:18
18:00;29.94;2025-12-30 18:00:48
18:01;29.94;2025-12-30 18:01:18
18:01;29.94;2025-12-30 18:01:48
18:02;29.94;2025-12-30 18:02:18
18:02;29.94;2025-12-30 18:02:48
18:03;29.87;2025-12-30 18:03:18
18:03;29.87;2025-12-30 18:03:48
18:04;29.81;2025-12-30 18:04:18
18:04;29.81;2025-12-30 18:04:48
18:05;29.81;2025-12-30 18:05:18
18:05;29.87;2025-12-30 18:05:48
18:06;29.87;2025-12-30 18:06:18
18:06;29.81;2025-12-30 18:06:48
18:07;29.81;2025-12-30 18:07:18
18:07;29.87;2025-12-30 18:07:48
18:08;29.87;2025-12-30 18:08:18
18:08;29.87;2025-12-30 18:08:48
18:09;29.87;2025-12-30 18:09:18
18:09;29.94;2025-12-30 18:09:48
18:10;29.94;2025-12-30 18:10:18
18:10;29.94;2025-12-30 18:10:48
18:11;29.94;2025-12-30 18:11:18
18:11;29.94;2025-12-30 18:11:48
18:12;29.87;2025-12-30 18:12:18
18:12;29.94;2025-12-30 18:12:48
18:13;29.87;2025-12-30 18:13:18
18:13;29.94;2025-12-30 18:13:48
18:14;29.87;2025-12-30 18:14:18
18:14;29.94;2025-12-30 18:14:48
18:15;29.94;2025-12-30 18:15:18
18:15;29.87;2025-12-30 18:15:48
18:16;29.87;2025-12-30 18:16:17
18:16;29.94;2025-12-30 18:16:47
18:17;30.00;2025-12-30 18:17:17
18:17;30.00;2025-12-30 18:17:47
18:18;29.94;2025-12-30 18:18:17
18:18;30.00;2025-12-30 18:18:47
18:19;30.00;2025-12-30 18:19:17
18:19;30.00;2025-12-30 18:19:47
18:20;30.00;2025-12-30 18:20:18
18:20;30.00;2025-12-30 18:20:47
18:21;30.00;2025-12-30 18:21:17
18:21;30.00;2025-12-30 18:21:47
18:22;30.00;2025-12-30 18:22:17
18:22;30.00;2025-12-30 18:22:47
18:23;30.00;2025-12-30 18:23:17
18:23;30.00;2025-12-30 18:23:47
18:24;29.94;2025-12-30 18:24:17
18:24;30.00;2025-12-30 18:24:47
18:25;30.00;2025-12-30 18:25:17
18:25;30.00;2025-12-30 18:25:47
18:26;30.00;2025-12-30 18:26:17
18:26;29.94;2025-12-30 18:26:47
18:27;30.00;2025-12-30 18:27:17
18:27;30.00;2025-12-30 18:27:47
18:28;30.06;2025-12-30 18:28:17
18:28;30.06;2025-12-30 18:28:47
18:29;30.00;2025-12-30 18:29:17
18:29;30.00;2025-12-30 18:29:47
18:30;30.00;2025-12-30 18:30:17
18:30;30.00;2025-12-30 18:30:47
18:31;30.00;2025-12-30 18:31:17
18:31;29.94;2025-12-30 18:31:47
18:32;30.00;2025-12-30 18:32:17
18:32;30.00;2025-12-30 18:32:47
18:33;29.94;2025-12-30 18:33:17
18:33;29.94;2025-12-30 18:33:47
18:34;29.94;2025-12-30 18:34:17
18:34;29.94;2025-12-30 18:34:47
18:35;29.94;2025-12-30 18:35:17
18:35;29.87;2025-12-30 18:35:47
18:36;29.87;2025-12-30 18:36:17
18:36;29.87;2025-12-30 18:36:47
18:37;29.87;2025-12-30 18:37:17
18:37;29.87;2025-12-30 18:37:47
18:38;29.87;2025-12-30 18:38:17
18:38;29.94;2025-12-30 18:38:47
18:39;29.94;2025-12-30 18:39:17
18:39;30.00;2025-12-30 18:39:47
18:40;30.00;2025-12-30 18:40:17
18:40;30.00;2025-12-30 18:40:47
18:41;30.06;2025-12-30 18:41:17
18:41;30.00;2025-12-30 18:41:47
18:42;29.94;2025-12-30 18:42:17
18:42;29.94;2025-12-30 18:42:47
18:43;29.94;2025-12-30 18:43:17
18:43;29.87;2025-12-30 18:43:47
18:44;29.87;2025-12-30 18:44:17
18:44;29.94;2025-12-30 18:44:47
18:45;29.87;2025-12-30 18:45:17
18:45;29.87;2025-12-30 18:45:47
18:46;29.81;2025-12-30 18:46:17
18:46;29.81;2025-12-30 18:46:47
18:47;29.87;2025-12-30 18:47:17
18:47;29.87;2025-12-30 18:47:47
18:48;29.87;2025-12-30 18:48:17
18:48;29.81;2025-12-30 18:48:47
18:49;29.81;2025-12-30 18:49:17
18:49;29.87;2025-12-30 18:49:47
18:50;29.81;2025-12-30 18:50:17
18:50;29.81;2025-12-30 18:50:47
18:51;29.75;2025-12-30 18:51:17
18:51;29.75;2025-12-30 18:51:47
18:52;29.75;2025-12-30 18:52:17
18:52;29.75;2025-12-30 18:52:47
18:53;29.75;2025-12-30 18:53:17
18:53;29.69;2025-12-30 18:53:47
18:54;29.69;2025-12-30 18:54:17
18:54;29.69;2025-12-30 18:54:47
18:55;29.69;2025-12-30 18:55:17
18:55;29.69;2025-12-30 18:55:47
18:56;29.69;2025-12-30 18:56:17
18:56;29.69;2025-12-30 18:56:47
18:57;29.69;2025-12-30 18:57:16
18:57;29.69;2025-12-30 18:57:47
18:58;29.69;2025-12-30 18:58:17
18:58;29.75;2025-12-30 18:58:46
18:59;29.69;2025-12-30 18:59:16
18:59;29.69;2025-12-30 18:59:46
19:00;29.69;2025-12-30 19:00:16
19:00;29.69;2025-12-30 19:00:46
19:01;29.69;2025-12-30 19:01:16
19:01;29.75;2025-12-30 19:01:46
19:02;29.75;2025-12-30 19:02:16
19:02;29.81;2025-12-30 19:02:47
19:03;29.75;2025-12-30 19:03:16
19:03;29.75;2025-12-30 19:03:46
19:04;29.75;2025-12-30 19:04:16
19:04;29.75;2025-12-30 19:04:46
19:05;29.75;2025-12-30 19:05:16
19:05;29.75;2025-12-30 19:05:46
19:06;29.75;2025-12-30 19:06:16
19:06;29.75;2025-12-30 19:06:46
19:07;29.69;2025-12-30 19:07:16
19:07;29.69;2025-12-30 19:07:46
19:08;29.69;2025-12-30 19:08:16
19:08;29.63;2025-12-30 19:08:46
19:09;29.56;2025-12-30 19:09:16
19:09;29.56;2025-12-30 19:09:46
19:10;29.56;2025-12-30 19:10:16
19:10;29.56;2025-12-30 19:10:46
19:11;29.56;2025-12-30 19:11:16
19:11;29.56;2025-12-30 19:11:46
19:12;29.63;2025-12-30 19:12:16
19:12;29.63;2025-12-30 19:12:46
19:13;29.63;2025-12-30 19:13:16
19:13;29.63;2025-12-30 19:13:46
19:14;29.63;2025-12-30 19:14:16
19:14;29.63;2025-12-30 19:14:46
19:15;29.63;2025-12-30 19:15:16
19:15;29.69;2025-12-30 19:15:46
19:16;29.69;2025-12-30 19:16:16
19:16;29.69;2025-12-30 19:16:46
19:17;29.63;2025-12-30 19:17:16
19:17;29.63;2025-12-30 19:17:46
19:18;29.56;2025-12-30 19:18:16
19:18;29.63;2025-12-30 19:18:46
19:19;29.63;2025-12-30 19:19:16
19:19;29.69;2025-12-30 19:19:46
19:20;29.69;2025-12-30 19:20:16
19:20;29.75;2025-12-30 19:20:46
19:21;29.75;2025-12-30 19:21:16
19:21;29.69;2025-12-30 19:21:46
19:22;29.69;2025-12-30 19:22:16
19:22;29.81;2025-12-30 19:22:46
19:23;29.81;2025-12-30 19:23:16
19:23;29.81;2025-12-30 19:23:46
19:24;29.81;2025-12-30 19:24:16
19:24;29.81;2025-12-30 19:24:46
19:25;29.81;2025-12-30 19:25:16
19:25;29.87;2025-12-30 19:25:46
19:26;29.87;2025-12-30 19:26:16
19:26;29.87;2025-12-30 19:26:46
19:27;29.94;2025-12-30 19:27:16
19:27;30.00;2025-12-30 19:27:46
19:28;29.94;2025-12-30 19:28:16
19:28;30.00;2025-12-30 19:28:46
19:29;30.06;2025-12-30 19:29:16
19:29;30.06;2025-12-30 19:29:46
19:30;30.06;2025-12-30 19:30:16
19:30;30.00;2025-12-30 19:30:46
19:31;30.00;2025-12-30 19:31:16
19:31;30.00;2025-12-30 19:31:46
19:32;30.00;2025-12-30 19:32:16
19:32;29.94;2025-12-30 19:32:46
19:33;29.87;2025-12-30 19:33:16
19:33;29.87;2025-12-30 19:33:46
19:34;29.87;2025-12-30 19:34:16
19:34;29.87;2025-12-30 19:34:46
19:35;29.94;2025-12-30 19:35:15
19:35;29.87;2025-12-30 19:35:45
19:36;29.87;2025-12-30 19:36:15
19:36;29.87;2025-12-30 19:36:46
19:37;29.87;2025-12-30 19:37:15
19:37;29.94;2025-12-30 19:37:46
19:38;29.94;2025-12-30 19:38:16
19:38;29.87;2025-12-30 19:38:45
19:39;29.94;2025-12-30 19:39:15
19:39;29.87;2025-12-30 19:39:45
19:40;29.94;2025-12-30 19:40:15
19:40;30.00;2025-12-30 19:40:45
19:41;30.00;2025-12-30 19:41:15
19:41;30.00;2025-12-30 19:41:45
19:42;29.94;2025-12-30 19:42:15
19:42;29.94;2025-12-30 19:42:45
19:43;29.94;2025-12-30 19:43:15
19:43;29.87;2025-12-30 19:43:45
19:44;29.87;2025-12-30 19:44:15
19:44;29.81;2025-12-30 19:44:45
19:45;29.81;2025-12-30 19:45:15
19:45;29.87;2025-12-30 19:45:45
19:46;29.81;2025-12-30 19:46:15
19:46;29.75;2025-12-30 19:46:45
19:47;29.75;2025-12-30 19:47:15
19:47;29.81;2025-12-30 19:47:45
19:48;29.75;2025-12-30 19:48:15
19:48;29.81;2025-12-30 19:48:45
19:49;29.81;2025-12-30 19:49:15
19:49;29.75;2025-12-30 19:49:45
19:50;29.75;2025-12-30 19:50:15
19:50;29.75;2025-12-30 19:50:45
19:51;29.75;2025-12-30 19:51:15
19:51;29.69;2025-12-30 19:51:45
19:52;29.69;2025-12-30 19:52:15
19:52;29.69;2025-12-30 19:52:45
19:53;29.69;2025-12-30 19:53:15
19:53;29.63;2025-12-30 19:53:45
19:54;29.63;2025-12-30 19:54:15
19:54;29.63;2025-12-30 19:54:45
19:55;29.56;2025-12-30 19:55:15
19:55;29.50;2025-12-30 19:55:45
19:56;29.50;2025-12-30 19:56:15
19:56;29.50;2025-12-30 19:56:45
19:57;29.44;2025-12-30 19:57:15
19:57;29.44;2025-12-30 19:57:45
19:58;29.37;2025-12-30 19:58:15
19:58;29.44;2025-12-30 19:58:45
19:59;29.37;2025-12-30 19:59:15
19:59;29.37;2025-12-30 19:59:45
20:00;29.37;2025-12-30 20:00:15
20:00;29.31;2025-12-30 20:00:45
20:01;29.25;2025-12-30 20:01:15
20:01;29.25;2025-12-30 20:01:45
20:02;29.25;2025-12-30 20:02:15
20:02;29.25;2025-12-30 20:02:45
20:03;29.25;2025-12-30 20:03:15
20:03;29.25;2025-12-30 20:03:45
20:04;29.25;2025-12-30 20:04:15
20:04;29.25;2025-12-30 20:04:45
20:05;29.31;2025-12-30 20:05:15
20:05;29.25;2025-12-30 20:05:45
20:06;29.19;2025-12-30 20:06:15
20:06;29.19;2025-12-30 20:06:45
20:07;29.19;2025-12-30 20:07:15
20:07;29.19;2025-12-30 20:07:45
20:08;29.19;2025-12-30 20:08:15
20:08;29.19;2025-12-30 20:08:45
20:09;29.25;2025-12-30 20:09:15
20:09;29.19;2025-12-30 20:09:45
20:10;29.25;2025-12-30 20:10:15
20:10;29.25;2025-12-30 20:10:45
20:11;29.25;2025-12-30 20:11:15
20:11;29.19;2025-12-30 20:11:45
20:12;29.12;2025-12-30 20:12:15
20:12;29.12;2025-12-30 20:12:45
20:13;29.19;2025-12-30 20:13:15
20:13;29.12;2025-12-30 20:13:45
20:14;29.12;2025-12-30 20:14:15
20:14;29.12;2025-12-30 20:14:45
20:15;29.06;2025-12-30 20:15:15
20:15;29.12;2025-12-30 20:15:45
20:16;29.12;2025-12-30 20:16:15
20:16;29.12;2025-12-30 20:16:45
20:17;29.12;2025-12-30 20:17:15
20:17;29.00;2025-12-30 20:17:45
20:18;29.00;2025-12-30 20:18:14
20:18;29.00;2025-12-30 20:18:44
20:19;29.00;2025-12-30 20:19:14
20:19;28.94;2025-12-30 20:19:44
20:20;28.87;2025-12-30 20:20:14
20:20;28.87;2025-12-30 20:20:44
20:21;28.94;2025-12-30 20:21:14
20:21;28.94;2025-12-30 20:21:44
20:22;29.00;2025-12-30 20:22:14
20:22;29.00;2025-12-30 20:22:44
20:23;29.00;2025-12-30 20:23:14
20:23;29.06;2025-12-30 20:23:44
20:24;29.06;2025-12-30 20:24:14
20:24;29.06;2025-12-30 20:24:44
20:25;28.94;2025-12-30 20:25:14
20:25;28.94;2025-12-30 20:25:44
20:26;28.94;2025-12-30 20:26:14
20:26;29.00;2025-12-30 20:26:44
20:27;29.00;2025-12-30 20:27:14
20:27;29.00;2025-12-30 20:27:44
20:28;29.00;2025-12-30 20:28:14
20:28;29.00;2025-12-30 20:28:44
20:29;29.06;2025-12-30 20:29:14
20:29;29.06;2025-12-30 20:29:44
20:30;29.06;2025-12-30 20:30:15
20:30;29.06;2025-12-30 20:30:44
20:31;29.00;2025-12-30 20:31:14
20:31;28.94;2025-12-30 20:31:44
20:32;29.00;2025-12-30 20:32:14
20:32;29.00;2025-12-30 20:32:44
20:33;29.00;2025-12-30 20:33:14
20:33;29.00;2025-12-30 20:33:44
20:34;29.00;2025-12-30 20:34:45
20:35;29.00;2025-12-30 20:35:14
20:35;29.00;2025-12-30 20:35:44
20:36;28.94;2025-12-30 20:36:14
20:36;28.94;2025-12-30 20:36:44
20:42;28.81;2025-12-30 20:42:44
20:45;28.75;2025-12-30 20:45:48
20:46;28.75;2025-12-30 20:46:14
20:46;28.81;2025-12-30 20:46:44
20:47;28.87;2025-12-30 20:47:14
20:47;28.87;2025-12-30 20:47:44
20:48;28.87;2025-12-30 20:48:14
20:48;28.94;2025-12-30 20:48:44
20:49;28.94;2025-12-30 20:49:14
20:49;28.87;2025-12-30 20:49:45
20:50;28.81;2025-12-30 20:50:14
20:50;28.81;2025-12-30 20:50:44
20:51;28.87;2025-12-30 20:51:14
20:51;28.87;2025-12-30 20:51:44
20:52;28.87;2025-12-30 20:52:14
21:01;28.81;2025-12-30 21:01:19
21:02;28.87;2025-12-30 21:02:49
21:03;28.87;2025-12-30 21:03:15
21:03;28.87;2025-12-30 21:03:45
21:04;28.94;2025-12-30 21:04:15
21:05;28.87;2025-12-30 21:05:49
21:07;28.87;2025-12-30 21:07:45
21:09;28.81;2025-12-30 21:09:49
21:11;28.87;2025-12-30 21:11:45
21:12;28.81;2025-12-30 21:12:16
21:18;28.69;2025-12-30 21:18:44
21:19;28.62;2025-12-30 21:19:14
21:19;28.62;2025-12-30 21:19:44
21:20;28.62;2025-12-30 21:20:14
21:20;28.62;2025-12-30 21:20:44
21:21;28.62;2025-12-30 21:21:14
21:21;28.69;2025-12-30 21:21:44
21:22;28.69;2025-12-30 21:22:48
21:23;28.62;2025-12-30 21:23:14
21:23;28.62;2025-12-30 21:23:44
21:26;28.56;2025-12-30 21:26:45
21:28;28.50;2025-12-30 21:28:18
21:28;28.56;2025-12-30 21:28:44
21:29;28.62;2025-12-30 21:29:14
21:29;28.56;2025-12-30 21:29:44
21:30;28.50;2025-12-30 21:30:14
21:30;28.50;2025-12-30 21:30:44
21:31;28.50;2025-12-30 21:31:18
21:32;28.56;2025-12-30 21:32:18
21:34;28.50;2025-12-30 21:34:44
21:35;28.44;2025-12-30 21:35:14
21:38;28.50;2025-12-30 21:38:48
21:39;28.56;2025-12-30 21:39:18
21:39;28.50;2025-12-30 21:39:44
21:40;28.44;2025-12-30 21:40:17
21:40;28.44;2025-12-30 21:40:44
21:41;28.38;2025-12-30 21:41:14
21:41;28.44;2025-12-30 21:41:44
21:42;28.50;2025-12-30 21:42:14
21:42;28.44;2025-12-30 21:42:44
21:43;28.50;2025-12-30 21:43:14
21:43;28.50;2025-12-30 21:43:44
21:44;28.44;2025-12-30 21:44:14
21:44;28.44;2025-12-30 21:44:44
21:46;28.50;2025-12-30 21:46:18
21:46;28.50;2025-12-30 21:46:48
21:47;28.50;2025-12-30 21:47:18
21:47;28.44;2025-12-30 21:47:44
21:48;28.50;2025-12-30 21:48:14
21:48;28.50;2025-12-30 21:48:44
21:49;28.44;2025-12-30 21:49:14
21:49;28.44;2025-12-30 21:49:44
21:50;28.44;2025-12-30 21:50:14
21:50;28.44;2025-12-30 21:50:44
21:51;28.44;2025-12-30 21:51:14
21:51;28.44;2025-12-30 21:51:44
21:52;28.44;2025-12-30 21:52:14
21:52;28.44;2025-12-30 21:52:44
21:53;28.38;2025-12-30 21:53:14
21:53;28.44;2025-12-30 21:53:44
21:54;28.44;2025-12-30 21:54:14
21:54;28.44;2025-12-30 21:54:44
21:55;28.44;2025-12-30 21:55:15
21:55;28.38;2025-12-30 21:55:44
21:56;28.44;2025-12-30 21:56:14
21:56;28.38;2025-12-30 21:56:44
21:57;28.44;2025-12-30 21:57:14
21:57;28.44;2025-12-30 21:57:44
21:58;28.38;2025-12-30 21:58:14
21:58;28.38;2025-12-30 21:58:44
21:59;28.38;2025-12-30 21:59:14
21:59;28.31;2025-12-30 21:59:44
22:00;28.31;2025-12-30 22:00:13
22:00;28.38;2025-12-30 22:00:43
22:01;28.31;2025-12-30 22:01:13
22:01;28.31;2025-12-30 22:01:44
22:02;28.38;2025-12-30 22:02:13
22:02;28.38;2025-12-30 22:02:43
22:03;28.31;2025-12-30 22:03:13
22:03;28.38;2025-12-30 22:03:43
22:04;28.38;2025-12-30 22:04:13
22:04;28.31;2025-12-30 22:04:43
22:05;28.38;2025-12-30 22:05:13
22:05;28.38;2025-12-30 22:05:43
22:06;28.38;2025-12-30 22:06:13
22:06;28.38;2025-12-30 22:06:43
22:07;28.31;2025-12-30 22:07:13
22:07;28.19;2025-12-30 22:07:43
22:08;28.25;2025-12-30 22:08:13
22:08;28.25;2025-12-30 22:08:43
22:09;28.25;2025-12-30 22:09:13
22:09;28.31;2025-12-30 22:09:43
22:10;28.31;2025-12-30 22:10:13
22:10;28.25;2025-12-30 22:10:43
22:11;28.31;2025-12-30 22:11:13
22:11;28.31;2025-12-30 22:11:43
22:12;28.31;2025-12-30 22:12:13
22:12;28.31;2025-12-30 22:12:43
22:13;28.31;2025-12-30 22:13:13
22:13;28.31;2025-12-30 22:13:43
22:14;28.25;2025-12-30 22:14:13
22:14;28.25;2025-12-30 22:14:43
22:15;28.19;2025-12-30 22:15:13
22:15;28.19;2025-12-30 22:15:43
22:16;28.19;2025-12-30 22:16:13
22:16;28.19;2025-12-30 22:16:43
22:17;28.19;2025-12-30 22:17:13
22:17;28.19;2025-12-30 22:17:43
22:18;28.19;2025-12-30 22:18:13
22:18;28.19;2025-12-30 22:18:43
22:19;28.25;2025-12-30 22:19:13
22:19;28.19;2025-12-30 22:19:43
22:20;28.19;2025-12-30 22:20:13
22:20;28.19;2025-12-30 22:20:43
22:21;28.12;2025-12-30 22:21:13
22:21;28.12;2025-12-30 22:21:43
22:22;28.19;2025-12-30 22:22:13
22:22;28.19;2025-12-30 22:22:43
22:23;28.25;2025-12-30 22:23:13
22:23;28.25;2025-12-30 22:23:43
22:24;28.19;2025-12-30 22:24:13
22:24;28.19;2025-12-30 22:24:43
22:25;28.12;2025-12-30 22:25:13
22:25;28.19;2025-12-30 22:25:43
22:26;28.19;2025-12-30 22:26:13
22:26;28.19;2025-12-30 22:26:43
22:27;28.19;2025-12-30 22:27:13
22:27;28.19;2025-12-30 22:27:43
22:28;28.12;2025-12-30 22:28:13
22:28;28.19;2025-12-30 22:28:47
22:29;28.12;2025-12-30 22:29:47
22:31;28.00;2025-12-30 22:31:17
22:33;28.06;2025-12-30 22:33:47
22:34;28.06;2025-12-30 22:34:47
22:37;28.06;2025-12-30 22:37:16
22:38;28.12;2025-12-30 22:38:13
22:39;28.19;2025-12-30 22:39:13
22:39;28.19;2025-12-30 22:39:42
22:40;28.25;2025-12-30 22:40:12
22:40;28.25;2025-12-30 22:40:42
22:43;28.25;2025-12-30 22:43:12
22:43;28.19;2025-12-30 22:43:42
22:44;28.19;2025-12-30 22:44:12
22:44;28.19;2025-12-30 22:44:42
22:45;28.19;2025-12-30 22:45:12
22:45;28.12;2025-12-30 22:45:42
22:46;28.19;2025-12-30 22:46:12
22:46;28.12;2025-12-30 22:46:42
22:47;28.12;2025-12-30 22:47:12
22:47;28.19;2025-12-30 22:47:42
22:48;28.12;2025-12-30 22:48:12
22:48;28.19;2025-12-30 22:48:42
22:49;28.12;2025-12-30 22:49:12
22:49;28.12;2025-12-30 22:49:42
22:50;28.12;2025-12-30 22:50:12
22:50;28.06;2025-12-30 22:50:42
22:51;28.12;2025-12-30 22:51:12
22:51;28.12;2025-12-30 22:51:42
22:52;28.12;2025-12-30 22:52:12
22:52;28.06;2025-12-30 22:52:42
22:53;28.06;2025-12-30 22:53:12
22:53;28.06;2025-12-30 22:53:42
22:54;28.12;2025-12-30 22:54:12
22:54;28.12;2025-12-30 22:54:42
22:55;28.06;2025-12-30 22:55:12
22:55;28.06;2025-12-30 22:55:42
22:56;28.06;2025-12-30 22:56:12
22:56;28.06;2025-12-30 22:56:42
22:57;28.06;2025-12-30 22:57:12
22:57;28.00;2025-12-30 22:57:42
22:58;28.00;2025-12-30 22:58:12
22:58;28.06;2025-12-30 22:58:42
22:59;28.06;2025-12-30 22:59:12
22:59;28.06;2025-12-30 22:59:42
23:00;28.06;2025-12-30 23:00:12
23:00;28.06;2025-12-30 23:00:42
23:01;28.12;2025-12-30 23:01:12
23:01;28.06;2025-12-30 23:01:42
23:02;28.06;2025-12-30 23:02:12
23:02;28.06;2025-12-30 23:02:42
23:03;28.06;2025-12-30 23:03:15
23:03;28.06;2025-12-30 23:03:42
23:04;28.00;2025-12-30 23:04:12
23:04;28.00;2025-12-30 23:04:42
23:05;28.00;2025-12-30 23:05:12
23:05;28.06;2025-12-30 23:05:42
23:06;28.00;2025-12-30 23:06:12
23:06;28.06;2025-12-30 23:06:42
23:07;28.06;2025-12-30 23:07:12
23:07;28.00;2025-12-30 23:07:42
23:08;28.06;2025-12-30 23:08:12
23:08;28.06;2025-12-30 23:08:42
23:09;28.00;2025-12-30 23:09:12
23:10;28.00;2025-12-30 23:10:42
23:11;28.06;2025-12-30 23:11:12
23:11;28.06;2025-12-30 23:11:42
23:12;28.00;2025-12-30 23:12:12
23:12;28.06;2025-12-30 23:12:42
23:13;28.06;2025-12-30 23:13:12
23:13;28.06;2025-12-30 23:13:42
23:14;28.00;2025-12-30 23:14:12
23:14;28.06;2025-12-30 23:14:42
23:15;28.06;2025-12-30 23:15:12
23:15;28.00;2025-12-30 23:15:42
23:16;28.00;2025-12-30 23:16:12
23:16;27.94;2025-12-30 23:16:42
23:17;27.94;2025-12-30 23:17:12
23:17;27.94;2025-12-30 23:17:42
23:18;27.94;2025-12-30 23:18:12
23:18;27.94;2025-12-30 23:18:42
23:19;27.94;2025-12-30 23:19:12
23:19;27.94;2025-12-30 23:19:42
23:20;28.00;2025-12-30 23:20:12
23:20;27.94;2025-12-30 23:20:42
23:21;27.94;2025-12-30 23:21:12
23:21;27.94;2025-12-30 23:21:42
23:22;28.00;2025-12-30 23:22:12
23:22;27.87;2025-12-30 23:22:41
23:23;27.87;2025-12-30 23:23:12
23:23;27.87;2025-12-30 23:23:41
23:24;27.81;2025-12-30 23:24:11
23:24;27.81;2025-12-30 23:24:41
23:25;27.75;2025-12-30 23:25:11
23:25;27.75;2025-12-30 23:25:41
23:26;27.81;2025-12-30 23:26:11
23:26;27.75;2025-12-30 23:26:41
23:27;27.75;2025-12-30 23:27:12
23:27;27.75;2025-12-30 23:27:42
23:28;27.75;2025-12-30 23:28:11
23:28;27.69;2025-12-30 23:28:41
23:29;27.62;2025-12-30 23:29:11
23:29;27.62;2025-12-30 23:29:41
23:30;27.62;2025-12-30 23:30:11
23:30;27.69;2025-12-30 23:30:41
23:31;27.69;2025-12-30 23:31:11
23:31;27.69;2025-12-30 23:31:41
23:32;27.62;2025-12-30 23:32:11
23:32;27.62;2025-12-30 23:32:41
23:33;27.62;2025-12-30 23:33:11
23:33;27.62;2025-12-30 23:33:41
23:34;27.62;2025-12-30 23:34:11
23:34;27.62;2025-12-30 23:34:41
23:35;27.62;2025-12-30 23:35:11
23:35;27.56;2025-12-30 23:35:41
23:36;27.62;2025-12-30 23:36:12
23:36;27.56;2025-12-30 23:36:41
23:37;27.56;2025-12-30 23:37:11
23:37;27.56;2025-12-30 23:37:41
23:38;27.56;2025-12-30 23:38:11
23:38;27.56;2025-12-30 23:38:41
23:39;27.50;2025-12-30 23:39:11
23:39;27.56;2025-12-30 23:39:41
23:40;27.56;2025-12-30 23:40:11
23:40;27.56;2025-12-30 23:40:41
23:41;27.50;2025-12-30 23:41:11
23:41;27.50;2025-12-30 23:41:41
23:42;27.50;2025-12-30 23:42:11
23:42;27.50;2025-12-30 23:42:41
23:43;27.50;2025-12-30 23:43:11
23:43;27.50;2025-12-30 23:43:41
23:44;27.50;2025-12-30 23:44:11
23:44;27.50;2025-12-30 23:44:41
23:45;27.50;2025-12-30 23:45:11
23:45;27.56;2025-12-30 23:45:41
23:46;27.50;2025-12-30 23:46:11
23:46;27.50;2025-12-30 23:46:41
23:47;27.50;2025-12-30 23:47:11
23:47;27.50;2025-12-30 23:47:41
23:48;27.50;2025-12-30 23:48:11
23:48;27.56;2025-12-30 23:48:41
23:49;27.50;2025-12-30 23:49:11
23:49;27.50;2025-12-30 23:49:41
23:50;27.50;2025-12-30 23:50:11
23:50;27.50;2025-12-30 23:50:41
23:51;27.44;2025-12-30 23:51:11
23:51;27.44;2025-12-30 23:51:41
23:52;27.50;2025-12-30 23:52:11
23:52;27.56;2025-12-30 23:52:41
23:53;27.50;2025-12-30 23:53:11
23:53;27.50;2025-12-30 23:53:42
23:54;27.50;2025-12-30 23:54:11
23:54;27.50;2025-12-30 23:54:41
23:55;27.50;2025-12-30 23:55:11
23:55;27.50;2025-12-30 23:55:41
23:56;27.50;2025-12-30 23:56:11
23:56;27.50;2025-12-30 23:56:41
23:57;27.50;2025-12-30 23:57:11
23:57;27.50;2025-12-30 23:57:41
23:58;27.44;2025-12-30 23:58:12
23:58;27.44;2025-12-30 23:58:41
23:59;27.37;2025-12-30 23:59:11
23:59;27.44;2025-12-30 23:59:41