tempo;TPLtemperatura;registro_data/hora
00:00;26.37;2026-02-16 00:00:13
00:00;26.37;2026-02-16 00:00:43
00:01;26.37;2026-02-16 00:01:13
00:01;26.37;2026-02-16 00:01:43
00:02;26.37;2026-02-16 00:02:13
00:02;26.37;2026-02-16 00:02:43
00:03;26.37;2026-02-16 00:03:13
00:03;26.37;2026-02-16 00:03:43
00:04;26.37;2026-02-16 00:04:13
00:04;26.37;2026-02-16 00:04:43
00:05;26.37;2026-02-16 00:05:13
00:05;26.37;2026-02-16 00:05:43
00:06;26.31;2026-02-16 00:06:12
00:06;26.31;2026-02-16 00:06:43
00:07;26.31;2026-02-16 00:07:13
00:07;26.31;2026-02-16 00:07:43
00:08;26.31;2026-02-16 00:08:13
00:08;26.25;2026-02-16 00:08:43
00:09;26.25;2026-02-16 00:09:12
00:09;26.25;2026-02-16 00:09:48
00:10;26.25;2026-02-16 00:10:13
00:10;26.31;2026-02-16 00:10:43
00:11;26.31;2026-02-16 00:11:13
00:11;26.37;2026-02-16 00:11:45
00:12;26.37;2026-02-16 00:12:12
00:12;26.37;2026-02-16 00:12:42
00:13;26.37;2026-02-16 00:13:12
00:13;26.37;2026-02-16 00:13:42
00:14;26.37;2026-02-16 00:14:12
00:14;26.37;2026-02-16 00:14:42
00:15;26.37;2026-02-16 00:15:12
00:15;26.37;2026-02-16 00:15:42
00:16;26.37;2026-02-16 00:16:12
00:16;26.31;2026-02-16 00:16:42
00:17;26.25;2026-02-16 00:17:12
00:17;26.25;2026-02-16 00:17:42
00:18;26.25;2026-02-16 00:18:12
00:18;26.25;2026-02-16 00:18:42
00:19;26.25;2026-02-16 00:19:12
00:19;26.25;2026-02-16 00:19:42
00:20;26.25;2026-02-16 00:20:12
00:20;26.25;2026-02-16 00:20:42
00:21;26.25;2026-02-16 00:21:12
00:21;26.31;2026-02-16 00:21:42
00:22;26.25;2026-02-16 00:22:12
00:22;26.31;2026-02-16 00:22:42
00:23;26.25;2026-02-16 00:23:12
00:23;26.25;2026-02-16 00:23:42
00:24;26.31;2026-02-16 00:24:12
00:24;26.31;2026-02-16 00:24:42
00:25;26.31;2026-02-16 00:25:12
00:25;26.31;2026-02-16 00:25:42
00:26;26.37;2026-02-16 00:26:12
00:26;26.37;2026-02-16 00:26:42
00:27;26.31;2026-02-16 00:27:12
00:27;26.31;2026-02-16 00:27:42
00:28;26.37;2026-02-16 00:28:13
00:28;26.37;2026-02-16 00:28:42
00:29;26.31;2026-02-16 00:29:13
00:29;26.31;2026-02-16 00:29:42
00:30;26.31;2026-02-16 00:30:12
00:30;26.31;2026-02-16 00:30:42
00:31;26.31;2026-02-16 00:31:12
00:31;26.31;2026-02-16 00:31:42
00:32;26.31;2026-02-16 00:32:12
00:32;26.25;2026-02-16 00:32:42
00:33;26.31;2026-02-16 00:33:12
00:33;26.31;2026-02-16 00:33:43
00:34;26.37;2026-02-16 00:34:12
00:34;26.37;2026-02-16 00:34:42
00:35;26.31;2026-02-16 00:35:12
00:35;26.31;2026-02-16 00:35:42
00:36;26.31;2026-02-16 00:36:12
00:36;26.37;2026-02-16 00:36:45
00:37;26.37;2026-02-16 00:37:12
00:37;26.31;2026-02-16 00:37:42
00:38;26.37;2026-02-16 00:38:12
00:38;26.37;2026-02-16 00:38:42
00:39;26.37;2026-02-16 00:39:12
00:39;26.37;2026-02-16 00:39:42
00:40;26.37;2026-02-16 00:40:12
00:40;26.37;2026-02-16 00:40:42
00:41;26.37;2026-02-16 00:41:12
00:41;26.37;2026-02-16 00:41:42
00:42;26.37;2026-02-16 00:42:12
00:42;26.37;2026-02-16 00:42:42
00:43;26.37;2026-02-16 00:43:13
00:43;26.37;2026-02-16 00:43:42
00:44;26.37;2026-02-16 00:44:12
00:44;26.44;2026-02-16 00:44:42
00:45;26.37;2026-02-16 00:45:12
00:45;26.44;2026-02-16 00:45:42
00:46;26.44;2026-02-16 00:46:12
00:46;26.44;2026-02-16 00:46:42
00:47;26.44;2026-02-16 00:47:12
00:47;26.44;2026-02-16 00:47:42
00:48;26.44;2026-02-16 00:48:12
00:48;26.44;2026-02-16 00:48:41
00:49;26.44;2026-02-16 00:49:12
00:49;26.44;2026-02-16 00:49:41
00:50;26.44;2026-02-16 00:50:12
00:50;26.44;2026-02-16 00:50:41
00:51;26.44;2026-02-16 00:51:11
00:51;26.50;2026-02-16 00:51:41
00:52;26.44;2026-02-16 00:52:11
00:52;26.44;2026-02-16 00:52:41
00:53;26.44;2026-02-16 00:53:11
00:53;26.44;2026-02-16 00:53:41
00:54;26.44;2026-02-16 00:54:11
00:54;26.44;2026-02-16 00:54:41
00:55;26.37;2026-02-16 00:55:11
00:55;26.37;2026-02-16 00:55:42
00:56;26.37;2026-02-16 00:56:11
00:56;26.37;2026-02-16 00:56:41
00:57;26.37;2026-02-16 00:57:11
00:57;26.31;2026-02-16 00:57:41
00:58;26.31;2026-02-16 00:58:11
00:58;26.31;2026-02-16 00:58:41
00:59;26.31;2026-02-16 00:59:12
00:59;26.37;2026-02-16 00:59:41
01:00;26.37;2026-02-16 01:00:11
01:00;26.37;2026-02-16 01:00:41
01:01;26.37;2026-02-16 01:01:12
01:03;26.37;2026-02-16 01:03:13
01:03;26.37;2026-02-16 01:03:43
01:04;26.31;2026-02-16 01:04:13
01:04;26.37;2026-02-16 01:04:43
01:05;26.37;2026-02-16 01:05:12
01:05;26.37;2026-02-16 01:05:43
01:06;26.37;2026-02-16 01:06:14
01:06;26.37;2026-02-16 01:06:42
01:07;26.37;2026-02-16 01:07:14
01:07;26.37;2026-02-16 01:07:43
01:08;26.44;2026-02-16 01:08:20
01:08;26.44;2026-02-16 01:08:42
01:09;26.44;2026-02-16 01:09:13
01:09;26.44;2026-02-16 01:09:43
01:10;26.44;2026-02-16 01:10:12
01:10;26.44;2026-02-16 01:10:42
01:11;26.44;2026-02-16 01:11:12
01:11;26.37;2026-02-16 01:11:42
01:12;26.37;2026-02-16 01:12:12
01:12;26.37;2026-02-16 01:12:43
01:13;26.37;2026-02-16 01:13:12
01:13;26.37;2026-02-16 01:13:42
01:14;26.37;2026-02-16 01:14:12
01:14;26.44;2026-02-16 01:14:42
01:15;26.44;2026-02-16 01:15:12
01:15;26.44;2026-02-16 01:15:42
01:16;26.44;2026-02-16 01:16:12
01:16;26.44;2026-02-16 01:16:42
01:17;26.50;2026-02-16 01:17:12
01:17;26.50;2026-02-16 01:17:42
01:18;26.50;2026-02-16 01:18:12
01:18;26.44;2026-02-16 01:18:42
01:19;26.44;2026-02-16 01:19:12
01:19;26.44;2026-02-16 01:19:42
01:20;26.44;2026-02-16 01:20:12
01:20;26.37;2026-02-16 01:20:42
01:21;26.44;2026-02-16 01:21:12
01:21;26.37;2026-02-16 01:21:42
01:22;26.44;2026-02-16 01:22:12
01:22;26.44;2026-02-16 01:22:42
01:23;26.44;2026-02-16 01:23:12
01:23;26.44;2026-02-16 01:23:42
01:24;26.37;2026-02-16 01:24:12
01:24;26.44;2026-02-16 01:24:42
01:25;26.44;2026-02-16 01:25:12
01:25;26.44;2026-02-16 01:25:42
01:26;26.37;2026-02-16 01:26:12
01:26;26.37;2026-02-16 01:26:42
01:27;26.37;2026-02-16 01:27:12
01:27;26.37;2026-02-16 01:27:42
01:28;26.37;2026-02-16 01:28:12
01:28;26.37;2026-02-16 01:28:42
01:29;26.37;2026-02-16 01:29:12
01:29;26.37;2026-02-16 01:29:42
01:30;26.44;2026-02-16 01:30:12
01:30;26.44;2026-02-16 01:30:42
01:31;26.37;2026-02-16 01:31:12
01:31;26.31;2026-02-16 01:31:42
01:32;26.37;2026-02-16 01:32:12
01:32;26.31;2026-02-16 01:32:42
01:33;26.31;2026-02-16 01:33:12
01:33;26.31;2026-02-16 01:33:42
01:34;26.31;2026-02-16 01:34:12
01:34;26.31;2026-02-16 01:34:42
01:35;26.31;2026-02-16 01:35:12
01:35;26.31;2026-02-16 01:35:42
01:36;26.31;2026-02-16 01:36:12
01:36;26.31;2026-02-16 01:36:42
01:37;26.31;2026-02-16 01:37:12
01:37;26.31;2026-02-16 01:37:42
01:38;26.31;2026-02-16 01:38:12
01:38;26.31;2026-02-16 01:38:42
01:39;26.31;2026-02-16 01:39:12
01:39;26.25;2026-02-16 01:39:42
01:40;26.19;2026-02-16 01:40:12
01:40;26.19;2026-02-16 01:40:42
01:41;26.19;2026-02-16 01:41:12
01:41;26.25;2026-02-16 01:41:42
01:42;26.25;2026-02-16 01:42:12
01:42;26.25;2026-02-16 01:42:43
01:43;26.25;2026-02-16 01:43:12
01:43;26.25;2026-02-16 01:43:42
01:44;26.25;2026-02-16 01:44:12
01:44;26.25;2026-02-16 01:44:41
01:45;26.25;2026-02-16 01:45:11
01:45;26.19;2026-02-16 01:45:41
01:46;26.19;2026-02-16 01:46:11
01:46;26.19;2026-02-16 01:46:41
01:47;26.25;2026-02-16 01:47:12
01:47;26.25;2026-02-16 01:47:41
01:48;26.25;2026-02-16 01:48:11
01:48;26.31;2026-02-16 01:48:42
01:49;26.25;2026-02-16 01:49:12
01:49;26.25;2026-02-16 01:49:41
01:50;26.25;2026-02-16 01:50:11
01:50;26.25;2026-02-16 01:50:42
01:51;26.25;2026-02-16 01:51:11
01:51;26.25;2026-02-16 01:51:41
01:52;26.25;2026-02-16 01:52:11
01:52;26.25;2026-02-16 01:52:41
01:53;26.19;2026-02-16 01:53:11
01:53;26.19;2026-02-16 01:53:41
01:54;26.19;2026-02-16 01:54:11
01:54;26.25;2026-02-16 01:54:41
01:55;26.25;2026-02-16 01:55:11
01:55;26.25;2026-02-16 01:55:41
01:56;26.19;2026-02-16 01:56:11
01:56;26.19;2026-02-16 01:56:41
01:57;26.19;2026-02-16 01:57:11
01:57;26.19;2026-02-16 01:57:41
01:58;26.25;2026-02-16 01:58:11
01:58;26.19;2026-02-16 01:58:41
01:59;26.25;2026-02-16 01:59:11
01:59;26.19;2026-02-16 01:59:41
02:00;26.19;2026-02-16 02:00:11
02:00;26.19;2026-02-16 02:00:41
02:01;26.12;2026-02-16 02:01:11
02:01;26.12;2026-02-16 02:01:41
02:02;26.12;2026-02-16 02:02:11
02:02;26.12;2026-02-16 02:02:41
02:03;26.19;2026-02-16 02:03:11
02:03;26.19;2026-02-16 02:03:41
02:04;26.19;2026-02-16 02:04:11
02:04;26.19;2026-02-16 02:04:41
02:05;26.19;2026-02-16 02:05:11
02:05;26.19;2026-02-16 02:05:41
02:06;26.12;2026-02-16 02:06:11
02:06;26.12;2026-02-16 02:06:41
02:07;26.06;2026-02-16 02:07:11
02:07;26.06;2026-02-16 02:07:41
02:08;26.12;2026-02-16 02:08:11
02:08;26.06;2026-02-16 02:08:41
02:09;26.06;2026-02-16 02:09:11
02:09;26.06;2026-02-16 02:09:41
02:10;26.12;2026-02-16 02:10:11
02:10;26.12;2026-02-16 02:10:41
02:11;26.12;2026-02-16 02:11:11
02:11;26.12;2026-02-16 02:11:41
02:12;26.12;2026-02-16 02:12:11
02:12;26.12;2026-02-16 02:12:41
02:13;26.12;2026-02-16 02:13:11
02:13;26.12;2026-02-16 02:13:41
02:14;26.06;2026-02-16 02:14:11
02:14;26.12;2026-02-16 02:14:41
02:15;26.12;2026-02-16 02:15:11
02:15;26.12;2026-02-16 02:15:41
02:16;26.12;2026-02-16 02:16:11
02:16;26.12;2026-02-16 02:16:41
02:17;26.06;2026-02-16 02:17:11
02:17;26.06;2026-02-16 02:17:41
02:18;26.06;2026-02-16 02:18:11
02:18;26.06;2026-02-16 02:18:41
02:19;26.06;2026-02-16 02:19:11
02:19;26.06;2026-02-16 02:19:41
02:20;26.06;2026-02-16 02:20:11
02:20;26.06;2026-02-16 02:20:41
02:21;26.06;2026-02-16 02:21:11
02:21;26.06;2026-02-16 02:21:41
02:22;26.06;2026-02-16 02:22:11
02:22;26.06;2026-02-16 02:22:41
02:23;26.00;2026-02-16 02:23:11
02:23;26.00;2026-02-16 02:23:41
02:24;25.94;2026-02-16 02:24:10
02:24;25.94;2026-02-16 02:24:41
02:25;25.94;2026-02-16 02:25:10
02:25;26.00;2026-02-16 02:25:40
02:26;26.00;2026-02-16 02:26:11
02:26;25.94;2026-02-16 02:26:41
02:27;25.94;2026-02-16 02:27:10
02:27;25.94;2026-02-16 02:27:40
02:28;25.94;2026-02-16 02:28:10
02:28;25.94;2026-02-16 02:28:40
02:29;25.94;2026-02-16 02:29:10
02:29;25.94;2026-02-16 02:29:40
02:30;25.94;2026-02-16 02:30:10
02:30;25.88;2026-02-16 02:30:40
02:31;25.88;2026-02-16 02:31:10
02:31;25.88;2026-02-16 02:31:40
02:32;25.88;2026-02-16 02:32:10
02:32;25.88;2026-02-16 02:32:40
02:33;25.88;2026-02-16 02:33:10
02:33;25.88;2026-02-16 02:33:40
02:34;25.88;2026-02-16 02:34:10
02:34;25.94;2026-02-16 02:34:40
02:35;25.94;2026-02-16 02:35:10
02:35;25.94;2026-02-16 02:35:40
02:36;25.94;2026-02-16 02:36:10
02:36;25.94;2026-02-16 02:36:40
02:37;25.94;2026-02-16 02:37:10
02:37;26.00;2026-02-16 02:37:40
02:38;25.94;2026-02-16 02:38:10
02:38;25.94;2026-02-16 02:38:40
02:39;25.94;2026-02-16 02:39:10
02:39;25.94;2026-02-16 02:39:40
02:40;26.00;2026-02-16 02:40:10
02:40;25.94;2026-02-16 02:40:40
02:41;26.00;2026-02-16 02:41:10
02:41;26.00;2026-02-16 02:41:40
02:42;26.00;2026-02-16 02:42:10
02:42;26.00;2026-02-16 02:42:40
02:43;25.94;2026-02-16 02:43:10
02:43;25.88;2026-02-16 02:43:40
02:44;25.88;2026-02-16 02:44:10
02:44;25.88;2026-02-16 02:44:40
02:45;25.88;2026-02-16 02:45:10
02:45;25.81;2026-02-16 02:45:40
02:46;25.88;2026-02-16 02:46:10
02:46;25.88;2026-02-16 02:46:40
02:47;25.94;2026-02-16 02:47:10
02:47;25.88;2026-02-16 02:47:40
02:48;25.88;2026-02-16 02:48:10
02:48;25.88;2026-02-16 02:48:40
02:49;25.81;2026-02-16 02:49:10
02:49;25.81;2026-02-16 02:49:40
02:50;25.88;2026-02-16 02:50:10
02:50;25.81;2026-02-16 02:50:40
02:51;25.81;2026-02-16 02:51:10
02:51;25.81;2026-02-16 02:51:40
02:52;25.75;2026-02-16 02:52:10
02:52;25.81;2026-02-16 02:52:40
02:53;25.81;2026-02-16 02:53:10
02:53;25.81;2026-02-16 02:53:40
02:54;25.81;2026-02-16 02:54:10
02:54;25.81;2026-02-16 02:54:40
02:55;25.81;2026-02-16 02:55:10
02:55;25.81;2026-02-16 02:55:40
02:56;25.81;2026-02-16 02:56:10
02:56;25.81;2026-02-16 02:56:40
02:57;25.81;2026-02-16 02:57:10
02:57;25.81;2026-02-16 02:57:40
02:58;25.81;2026-02-16 02:58:10
02:58;25.88;2026-02-16 02:58:40
02:59;25.88;2026-02-16 02:59:10
02:59;25.81;2026-02-16 02:59:40
03:00;25.81;2026-02-16 03:00:10
03:00;25.81;2026-02-16 03:00:40
03:01;25.81;2026-02-16 03:01:10
03:01;25.81;2026-02-16 03:01:40
03:02;25.75;2026-02-16 03:02:10
03:02;25.75;2026-02-16 03:02:40
03:03;25.81;2026-02-16 03:03:10
03:03;25.81;2026-02-16 03:03:40
03:04;25.81;2026-02-16 03:04:10
03:04;25.81;2026-02-16 03:04:40
03:05;25.75;2026-02-16 03:05:10
03:05;25.75;2026-02-16 03:05:40
03:06;25.75;2026-02-16 03:06:10
03:06;25.81;2026-02-16 03:06:39
03:07;25.81;2026-02-16 03:07:09
03:07;25.81;2026-02-16 03:07:39
03:08;25.81;2026-02-16 03:08:09
03:08;25.81;2026-02-16 03:08:39
03:09;25.75;2026-02-16 03:09:09
03:09;25.75;2026-02-16 03:09:39
03:10;25.69;2026-02-16 03:10:09
03:10;25.62;2026-02-16 03:10:39
03:11;25.62;2026-02-16 03:11:09
03:11;25.69;2026-02-16 03:11:39
03:12;25.69;2026-02-16 03:12:09
03:12;25.69;2026-02-16 03:12:39
03:13;25.69;2026-02-16 03:13:09
03:13;25.69;2026-02-16 03:13:39
03:14;25.75;2026-02-16 03:14:09
03:14;25.69;2026-02-16 03:14:39
03:15;25.75;2026-02-16 03:15:09
03:15;25.69;2026-02-16 03:15:39
03:16;25.69;2026-02-16 03:16:09
03:16;25.75;2026-02-16 03:16:39
03:17;25.75;2026-02-16 03:17:09
03:17;25.75;2026-02-16 03:17:40
03:18;25.75;2026-02-16 03:18:09
03:18;25.75;2026-02-16 03:18:39
03:19;25.69;2026-02-16 03:19:09
03:19;25.69;2026-02-16 03:19:39
03:20;25.69;2026-02-16 03:20:09
03:20;25.75;2026-02-16 03:20:39
03:21;25.69;2026-02-16 03:21:09
03:21;25.75;2026-02-16 03:21:39
03:22;25.75;2026-02-16 03:22:09
03:22;25.75;2026-02-16 03:22:39
03:23;25.75;2026-02-16 03:23:09
03:23;25.75;2026-02-16 03:23:39
03:24;25.75;2026-02-16 03:24:09
03:24;25.81;2026-02-16 03:24:39
03:25;25.75;2026-02-16 03:25:09
03:25;25.75;2026-02-16 03:25:39
03:26;25.75;2026-02-16 03:26:09
03:26;25.81;2026-02-16 03:26:39
03:27;25.75;2026-02-16 03:27:09
03:27;25.75;2026-02-16 03:27:39
03:28;25.75;2026-02-16 03:28:09
03:28;25.75;2026-02-16 03:28:39
03:29;25.75;2026-02-16 03:29:09
03:29;25.75;2026-02-16 03:29:39
03:30;25.69;2026-02-16 03:30:09
03:30;25.69;2026-02-16 03:30:39
03:31;25.69;2026-02-16 03:31:09
03:31;25.69;2026-02-16 03:31:39
03:32;25.75;2026-02-16 03:32:09
03:32;25.69;2026-02-16 03:32:39
03:33;25.69;2026-02-16 03:33:09
03:33;25.69;2026-02-16 03:33:39
03:34;25.75;2026-02-16 03:34:09
03:34;25.69;2026-02-16 03:34:39
03:35;25.69;2026-02-16 03:35:09
03:35;25.69;2026-02-16 03:35:39
03:36;25.69;2026-02-16 03:36:09
03:36;25.69;2026-02-16 03:36:39
03:37;25.62;2026-02-16 03:37:09
03:37;25.62;2026-02-16 03:37:39
03:38;25.56;2026-02-16 03:38:09
03:38;25.56;2026-02-16 03:38:39
03:39;25.62;2026-02-16 03:39:09
03:39;25.56;2026-02-16 03:39:39
03:40;25.56;2026-02-16 03:40:09
03:40;25.62;2026-02-16 03:40:39
03:41;25.62;2026-02-16 03:41:09
03:41;25.56;2026-02-16 03:41:39
03:42;25.56;2026-02-16 03:42:09
03:42;25.56;2026-02-16 03:42:39
03:43;25.56;2026-02-16 03:43:09
03:43;25.50;2026-02-16 03:43:39
03:44;25.50;2026-02-16 03:44:09
03:44;25.56;2026-02-16 03:44:39
03:45;25.56;2026-02-16 03:45:09
03:45;25.56;2026-02-16 03:45:39
03:46;25.56;2026-02-16 03:46:09
03:46;25.62;2026-02-16 03:46:38
03:47;25.62;2026-02-16 03:47:09
03:47;25.69;2026-02-16 03:47:39
03:48;25.62;2026-02-16 03:48:09
03:48;25.62;2026-02-16 03:48:39
03:49;25.56;2026-02-16 03:49:09
03:49;25.56;2026-02-16 03:49:38
03:50;25.56;2026-02-16 03:50:09
03:50;25.62;2026-02-16 03:50:38
03:51;25.62;2026-02-16 03:51:09
03:51;25.62;2026-02-16 03:51:38
03:52;25.62;2026-02-16 03:52:08
03:52;25.62;2026-02-16 03:52:38
03:53;25.62;2026-02-16 03:53:09
03:53;25.62;2026-02-16 03:53:38
03:54;25.62;2026-02-16 03:54:08
03:54;25.62;2026-02-16 03:54:38
03:55;25.62;2026-02-16 03:55:08
03:55;25.56;2026-02-16 03:55:38
03:56;25.62;2026-02-16 03:56:08
03:56;25.56;2026-02-16 03:56:38
03:57;25.56;2026-02-16 03:57:08
03:57;25.56;2026-02-16 03:57:38
03:58;25.56;2026-02-16 03:58:08
03:58;25.56;2026-02-16 03:58:38
03:59;25.56;2026-02-16 03:59:08
03:59;25.56;2026-02-16 03:59:38
04:00;25.56;2026-02-16 04:00:10
04:00;25.50;2026-02-16 04:00:38
04:01;25.50;2026-02-16 04:01:08
04:01;25.50;2026-02-16 04:01:38
04:02;25.50;2026-02-16 04:02:08
04:02;25.56;2026-02-16 04:02:38
04:03;25.56;2026-02-16 04:03:08
04:03;25.56;2026-02-16 04:03:38
04:04;25.62;2026-02-16 04:04:08
04:04;25.62;2026-02-16 04:04:38
04:05;25.62;2026-02-16 04:05:08
04:05;25.62;2026-02-16 04:05:38
04:06;25.62;2026-02-16 04:06:08
04:06;25.62;2026-02-16 04:06:38
04:07;25.62;2026-02-16 04:07:08
04:07;25.62;2026-02-16 04:07:38
04:08;25.62;2026-02-16 04:08:08
04:08;25.62;2026-02-16 04:08:38
04:09;25.62;2026-02-16 04:09:08
04:09;25.69;2026-02-16 04:09:38
04:10;25.62;2026-02-16 04:10:08
04:10;25.69;2026-02-16 04:10:38
04:11;25.69;2026-02-16 04:11:08
04:11;25.62;2026-02-16 04:11:38
04:12;25.62;2026-02-16 04:12:08
04:12;25.62;2026-02-16 04:12:38
04:13;25.62;2026-02-16 04:13:08
04:13;25.62;2026-02-16 04:13:38
04:14;25.56;2026-02-16 04:14:08
04:14;25.62;2026-02-16 04:14:38
04:15;25.62;2026-02-16 04:15:08
04:15;25.62;2026-02-16 04:15:38
04:16;25.69;2026-02-16 04:16:08
04:16;25.69;2026-02-16 04:16:38
04:17;25.62;2026-02-16 04:17:08
04:17;25.62;2026-02-16 04:17:38
04:18;25.62;2026-02-16 04:18:08
04:18;25.62;2026-02-16 04:18:38
04:19;25.62;2026-02-16 04:19:08
04:19;25.62;2026-02-16 04:19:38
04:20;25.62;2026-02-16 04:20:08
04:20;25.69;2026-02-16 04:20:38
04:21;25.69;2026-02-16 04:21:08
04:21;25.69;2026-02-16 04:21:38
04:22;25.62;2026-02-16 04:22:08
04:22;25.62;2026-02-16 04:22:38
04:23;25.62;2026-02-16 04:23:08
04:23;25.62;2026-02-16 04:23:38
04:24;25.62;2026-02-16 04:24:08
04:24;25.62;2026-02-16 04:24:38
04:25;25.62;2026-02-16 04:25:08
04:25;25.69;2026-02-16 04:25:38
04:26;25.69;2026-02-16 04:26:08
04:26;25.62;2026-02-16 04:26:38
04:27;25.62;2026-02-16 04:27:08
04:27;25.69;2026-02-16 04:27:38
04:28;25.62;2026-02-16 04:28:08
04:28;25.69;2026-02-16 04:28:38
04:29;25.62;2026-02-16 04:29:07
04:29;25.62;2026-02-16 04:29:37
04:30;25.62;2026-02-16 04:30:08
04:30;25.62;2026-02-16 04:30:37
04:31;25.62;2026-02-16 04:31:07
04:31;25.62;2026-02-16 04:31:37
04:32;25.62;2026-02-16 04:32:07
04:32;25.62;2026-02-16 04:32:37
04:33;25.62;2026-02-16 04:33:07
04:33;25.62;2026-02-16 04:33:37
04:34;25.62;2026-02-16 04:34:07
04:34;25.62;2026-02-16 04:34:37
04:35;25.62;2026-02-16 04:35:07
04:35;25.62;2026-02-16 04:35:37
04:36;25.62;2026-02-16 04:36:07
04:36;25.62;2026-02-16 04:36:37
04:37;25.62;2026-02-16 04:37:07
04:37;25.62;2026-02-16 04:37:37
04:38;25.62;2026-02-16 04:38:07
04:38;25.69;2026-02-16 04:38:37
04:39;25.69;2026-02-16 04:39:07
04:39;25.69;2026-02-16 04:39:37
04:40;25.69;2026-02-16 04:40:07
04:40;25.75;2026-02-16 04:40:37
04:41;25.69;2026-02-16 04:41:07
04:41;25.69;2026-02-16 04:41:37
04:42;25.69;2026-02-16 04:42:07
04:42;25.69;2026-02-16 04:42:37
04:43;25.69;2026-02-16 04:43:07
04:43;25.75;2026-02-16 04:43:37
04:44;25.69;2026-02-16 04:44:07
04:44;25.69;2026-02-16 04:44:37
04:45;25.75;2026-02-16 04:45:07
04:45;25.69;2026-02-16 04:45:37
04:46;25.69;2026-02-16 04:46:07
04:46;25.69;2026-02-16 04:46:37
04:47;25.69;2026-02-16 04:47:07
04:47;25.69;2026-02-16 04:47:37
04:48;25.69;2026-02-16 04:48:07
04:48;25.69;2026-02-16 04:48:37
04:49;25.69;2026-02-16 04:49:07
04:49;25.69;2026-02-16 04:49:37
04:50;25.69;2026-02-16 04:50:07
04:50;25.69;2026-02-16 04:50:37
04:51;25.69;2026-02-16 04:51:07
04:51;25.69;2026-02-16 04:51:37
04:52;25.69;2026-02-16 04:52:07
04:52;25.69;2026-02-16 04:52:37
04:53;25.69;2026-02-16 04:53:07
04:53;25.69;2026-02-16 04:53:37
04:54;25.69;2026-02-16 04:54:07
04:54;25.75;2026-02-16 04:54:37
04:55;25.69;2026-02-16 04:55:07
04:55;25.69;2026-02-16 04:55:37
04:56;25.69;2026-02-16 04:56:07
04:56;25.69;2026-02-16 04:56:37
04:57;25.69;2026-02-16 04:57:07
04:57;25.69;2026-02-16 04:57:37
04:58;25.69;2026-02-16 04:58:07
04:58;25.69;2026-02-16 04:58:37
04:59;25.69;2026-02-16 04:59:07
04:59;25.62;2026-02-16 04:59:37
05:00;25.62;2026-02-16 05:00:07
05:00;25.62;2026-02-16 05:00:37
05:01;25.62;2026-02-16 05:01:07
05:01;25.62;2026-02-16 05:01:37
05:02;25.62;2026-02-16 05:02:07
05:02;25.62;2026-02-16 05:02:37
05:03;25.62;2026-02-16 05:03:07
05:03;25.56;2026-02-16 05:03:37
05:04;25.62;2026-02-16 05:04:07
05:04;25.56;2026-02-16 05:04:37
05:05;25.56;2026-02-16 05:05:07
05:05;25.56;2026-02-16 05:05:37
05:06;25.56;2026-02-16 05:06:07
05:06;25.56;2026-02-16 05:06:37
05:07;25.56;2026-02-16 05:07:07
05:07;25.56;2026-02-16 05:07:37
05:08;25.56;2026-02-16 05:08:07
05:08;25.56;2026-02-16 05:08:37
05:09;25.56;2026-02-16 05:09:07
05:09;25.56;2026-02-16 05:09:37
05:10;25.56;2026-02-16 05:10:07
05:10;25.62;2026-02-16 05:10:37
05:11;25.62;2026-02-16 05:11:07
05:11;25.62;2026-02-16 05:11:37
05:12;25.62;2026-02-16 05:12:06
05:12;25.62;2026-02-16 05:12:36
05:14;25.62;2026-02-16 05:14:38
05:15;25.62;2026-02-16 05:15:08
05:15;25.62;2026-02-16 05:15:38
05:16;25.62;2026-02-16 05:16:08
05:16;25.62;2026-02-16 05:16:38
05:17;25.56;2026-02-16 05:17:08
05:17;25.62;2026-02-16 05:17:38
05:18;25.62;2026-02-16 05:18:08
05:18;25.56;2026-02-16 05:18:38
05:19;25.56;2026-02-16 05:19:08
05:19;25.56;2026-02-16 05:19:38
05:20;25.56;2026-02-16 05:20:08
05:20;25.56;2026-02-16 05:20:38
05:21;25.56;2026-02-16 05:21:08
05:21;25.50;2026-02-16 05:21:38
05:22;25.56;2026-02-16 05:22:08
05:22;25.56;2026-02-16 05:22:38
05:23;25.56;2026-02-16 05:23:08
05:23;25.56;2026-02-16 05:23:38
05:24;25.56;2026-02-16 05:24:08
05:24;25.56;2026-02-16 05:24:38
05:25;25.56;2026-02-16 05:25:07
05:25;25.56;2026-02-16 05:25:37
05:26;25.56;2026-02-16 05:26:07
05:26;25.56;2026-02-16 05:26:37
05:27;25.56;2026-02-16 05:27:07
05:27;25.56;2026-02-16 05:27:37
05:28;25.62;2026-02-16 05:28:07
05:28;25.62;2026-02-16 05:28:37
05:29;25.56;2026-02-16 05:29:07
05:29;25.56;2026-02-16 05:29:37
05:30;25.56;2026-02-16 05:30:07
05:30;25.62;2026-02-16 05:30:37
05:31;25.56;2026-02-16 05:31:07
05:31;25.56;2026-02-16 05:31:37
05:32;25.50;2026-02-16 05:32:07
05:32;25.50;2026-02-16 05:32:37
05:33;25.50;2026-02-16 05:33:08
05:33;25.50;2026-02-16 05:33:37
05:34;25.50;2026-02-16 05:34:07
05:34;25.50;2026-02-16 05:34:37
05:35;25.50;2026-02-16 05:35:07
05:35;25.50;2026-02-16 05:35:37
05:36;25.50;2026-02-16 05:36:08
05:36;25.50;2026-02-16 05:36:37
05:37;25.56;2026-02-16 05:37:07
05:37;25.56;2026-02-16 05:37:37
05:38;25.56;2026-02-16 05:38:07
05:38;25.56;2026-02-16 05:38:37
05:39;25.56;2026-02-16 05:39:07
05:39;25.56;2026-02-16 05:39:37
05:40;25.50;2026-02-16 05:40:07
05:40;25.50;2026-02-16 05:40:37
05:41;25.56;2026-02-16 05:41:07
05:41;25.50;2026-02-16 05:41:37
05:42;25.50;2026-02-16 05:42:07
05:42;25.50;2026-02-16 05:42:38
05:43;25.50;2026-02-16 05:43:07
05:43;25.50;2026-02-16 05:43:37
05:44;25.50;2026-02-16 05:44:07
05:44;25.56;2026-02-16 05:44:37
05:45;25.56;2026-02-16 05:45:07
05:45;25.56;2026-02-16 05:45:37
05:46;25.56;2026-02-16 05:46:07
05:46;25.50;2026-02-16 05:46:37
05:47;25.50;2026-02-16 05:47:07
05:47;25.56;2026-02-16 05:47:37
05:48;25.56;2026-02-16 05:48:07
05:48;25.56;2026-02-16 05:48:37
05:49;25.62;2026-02-16 05:49:07
05:49;25.62;2026-02-16 05:49:37
05:50;25.69;2026-02-16 05:50:07
05:50;25.62;2026-02-16 05:50:40
05:51;25.62;2026-02-16 05:51:07
05:51;25.62;2026-02-16 05:51:37
05:52;25.62;2026-02-16 05:52:07
05:52;25.62;2026-02-16 05:52:37
05:53;25.62;2026-02-16 05:53:07
05:53;25.62;2026-02-16 05:53:37
05:54;25.62;2026-02-16 05:54:07
05:54;25.62;2026-02-16 05:54:37
05:55;25.62;2026-02-16 05:55:07
05:55;25.62;2026-02-16 05:55:37
05:56;25.62;2026-02-16 05:56:07
05:56;25.62;2026-02-16 05:56:37
05:57;25.69;2026-02-16 05:57:07
05:57;25.69;2026-02-16 05:57:37
05:58;25.69;2026-02-16 05:58:07
05:58;25.69;2026-02-16 05:58:37
05:59;25.69;2026-02-16 05:59:07
05:59;25.69;2026-02-16 05:59:37
06:00;25.62;2026-02-16 06:00:08
06:00;25.62;2026-02-16 06:00:37
06:01;25.62;2026-02-16 06:01:07
06:01;25.56;2026-02-16 06:01:37
06:02;25.62;2026-02-16 06:02:07
06:02;25.62;2026-02-16 06:02:37
06:03;25.56;2026-02-16 06:03:07
06:03;25.56;2026-02-16 06:03:37
06:04;25.62;2026-02-16 06:04:07
06:04;25.62;2026-02-16 06:04:36
06:05;25.62;2026-02-16 06:05:07
06:05;25.62;2026-02-16 06:05:37
06:06;25.56;2026-02-16 06:06:07
06:06;25.56;2026-02-16 06:06:37
06:07;25.62;2026-02-16 06:07:07
06:07;25.62;2026-02-16 06:07:37
06:08;25.62;2026-02-16 06:08:07
06:08;25.69;2026-02-16 06:08:36
06:09;25.62;2026-02-16 06:09:06
06:09;25.69;2026-02-16 06:09:37
06:10;25.69;2026-02-16 06:10:06
06:10;25.69;2026-02-16 06:10:36
06:11;25.69;2026-02-16 06:11:06
06:11;25.62;2026-02-16 06:11:36
06:12;25.62;2026-02-16 06:12:06
06:12;25.69;2026-02-16 06:12:36
06:13;25.69;2026-02-16 06:13:08
06:13;25.69;2026-02-16 06:13:36
06:14;25.62;2026-02-16 06:14:06
06:14;25.62;2026-02-16 06:14:36
06:15;25.69;2026-02-16 06:15:06
06:15;25.62;2026-02-16 06:15:36
06:16;25.69;2026-02-16 06:16:06
06:16;25.69;2026-02-16 06:16:36
06:17;25.69;2026-02-16 06:17:06
06:17;25.69;2026-02-16 06:17:36
06:18;25.69;2026-02-16 06:18:06
06:18;25.69;2026-02-16 06:18:36
06:19;25.69;2026-02-16 06:19:06
06:19;25.69;2026-02-16 06:19:36
06:20;25.69;2026-02-16 06:20:06
06:20;25.69;2026-02-16 06:20:36
06:21;25.69;2026-02-16 06:21:06
06:21;25.69;2026-02-16 06:21:36
06:22;25.69;2026-02-16 06:22:06
06:22;25.75;2026-02-16 06:22:36
06:23;25.75;2026-02-16 06:23:06
06:23;25.75;2026-02-16 06:23:36
06:24;25.75;2026-02-16 06:24:07
06:24;25.75;2026-02-16 06:24:36
06:25;25.75;2026-02-16 06:25:14
06:25;25.75;2026-02-16 06:25:36
06:26;25.75;2026-02-16 06:26:06
06:26;25.69;2026-02-16 06:26:36
06:27;25.75;2026-02-16 06:27:06
06:27;25.69;2026-02-16 06:27:36
06:28;25.75;2026-02-16 06:28:06
06:28;25.75;2026-02-16 06:28:36
06:29;25.75;2026-02-16 06:29:06
06:29;25.75;2026-02-16 06:29:36
06:30;25.69;2026-02-16 06:30:07
06:30;25.75;2026-02-16 06:30:36
06:31;25.75;2026-02-16 06:31:06
06:31;25.75;2026-02-16 06:31:36
06:32;25.81;2026-02-16 06:32:06
06:32;25.81;2026-02-16 06:32:36
06:33;25.75;2026-02-16 06:33:06
06:33;25.75;2026-02-16 06:33:36
06:34;25.75;2026-02-16 06:34:06
06:34;25.81;2026-02-16 06:34:36
06:35;25.81;2026-02-16 06:35:06
06:35;25.81;2026-02-16 06:35:36
06:36;25.81;2026-02-16 06:36:06
06:36;25.81;2026-02-16 06:36:36
06:37;25.81;2026-02-16 06:37:06
06:37;25.81;2026-02-16 06:37:36
06:38;25.88;2026-02-16 06:38:06
06:38;25.88;2026-02-16 06:38:36
06:39;25.88;2026-02-16 06:39:06
06:39;25.94;2026-02-16 06:39:36
06:40;25.88;2026-02-16 06:40:06
06:40;25.94;2026-02-16 06:40:36
06:41;25.94;2026-02-16 06:41:06
06:41;25.94;2026-02-16 06:41:36
06:42;26.00;2026-02-16 06:42:06
06:42;26.00;2026-02-16 06:42:36
06:43;26.00;2026-02-16 06:43:06
06:43;26.06;2026-02-16 06:43:36
06:44;26.12;2026-02-16 06:44:06
06:44;26.12;2026-02-16 06:44:36
06:45;26.12;2026-02-16 06:45:06
06:45;26.12;2026-02-16 06:45:36
06:46;26.12;2026-02-16 06:46:06
06:46;26.12;2026-02-16 06:46:36
06:47;26.19;2026-02-16 06:47:06
06:47;26.19;2026-02-16 06:47:35
06:48;26.19;2026-02-16 06:48:06
06:48;26.12;2026-02-16 06:48:35
06:49;26.19;2026-02-16 06:49:06
06:49;26.12;2026-02-16 06:49:35
06:50;26.12;2026-02-16 06:50:06
06:50;26.12;2026-02-16 06:50:36
06:51;26.19;2026-02-16 06:51:05
06:51;26.06;2026-02-16 06:51:35
06:52;26.06;2026-02-16 06:52:05
06:52;26.06;2026-02-16 06:52:35
06:53;26.06;2026-02-16 06:53:05
06:53;26.06;2026-02-16 06:53:35
06:54;26.12;2026-02-16 06:54:05
06:54;26.12;2026-02-16 06:54:35
06:55;26.12;2026-02-16 06:55:05
06:55;26.12;2026-02-16 06:55:35
06:56;26.12;2026-02-16 06:56:05
06:56;26.19;2026-02-16 06:56:36
06:57;26.12;2026-02-16 06:57:05
06:57;26.12;2026-02-16 06:57:35
06:58;26.12;2026-02-16 06:58:06
06:58;26.19;2026-02-16 06:58:35
06:59;26.19;2026-02-16 06:59:05
06:59;26.19;2026-02-16 06:59:35
07:00;26.19;2026-02-16 07:00:06
07:00;26.19;2026-02-16 07:00:35
07:04;26.19;2026-02-16 07:04:54
07:05;26.12;2026-02-16 07:05:03
07:05;26.12;2026-02-16 07:05:32
07:06;26.12;2026-02-16 07:06:02
07:06;26.12;2026-02-16 07:06:32
07:07;26.06;2026-02-16 07:07:02
07:07;26.06;2026-02-16 07:07:32
07:08;26.06;2026-02-16 07:08:02
07:08;26.00;2026-02-16 07:08:32
07:09;26.00;2026-02-16 07:09:02
07:09;26.00;2026-02-16 07:09:32
07:10;26.00;2026-02-16 07:10:02
07:10;26.00;2026-02-16 07:10:32
07:11;26.00;2026-02-16 07:11:02
07:11;26.00;2026-02-16 07:11:32
07:12;26.00;2026-02-16 07:12:02
07:12;26.00;2026-02-16 07:12:32
07:13;26.00;2026-02-16 07:13:02
07:13;26.00;2026-02-16 07:13:32
07:14;26.00;2026-02-16 07:14:02
07:14;26.00;2026-02-16 07:14:32
07:15;26.00;2026-02-16 07:15:02
07:15;26.00;2026-02-16 07:15:32
07:16;26.00;2026-02-16 07:16:02
07:16;26.00;2026-02-16 07:16:32
07:17;26.00;2026-02-16 07:17:02
07:17;26.06;2026-02-16 07:17:32
07:18;26.06;2026-02-16 07:18:02
07:18;26.06;2026-02-16 07:18:32
07:19;26.06;2026-02-16 07:19:02
07:19;26.06;2026-02-16 07:19:32
07:20;26.06;2026-02-16 07:20:02
07:20;26.12;2026-02-16 07:20:32
07:21;26.12;2026-02-16 07:21:02
07:21;26.12;2026-02-16 07:21:32
07:22;26.19;2026-02-16 07:22:02
07:22;26.19;2026-02-16 07:22:32
07:23;26.19;2026-02-16 07:23:02
07:23;26.25;2026-02-16 07:23:32
07:24;26.25;2026-02-16 07:24:02
07:24;26.25;2026-02-16 07:24:32
07:25;26.31;2026-02-16 07:25:02
07:25;26.31;2026-02-16 07:25:32
07:26;26.31;2026-02-16 07:26:02
07:26;26.31;2026-02-16 07:26:32
07:27;26.31;2026-02-16 07:27:05
07:28;26.37;2026-02-16 07:28:40
07:29;26.31;2026-02-16 07:29:06
07:30;26.37;2026-02-16 07:30:54
07:33;26.37;2026-02-16 07:33:13
07:33;26.44;2026-02-16 07:33:54
07:34;26.50;2026-02-16 07:34:03
07:34;26.50;2026-02-16 07:34:33
07:35;26.56;2026-02-16 07:35:03
07:35;26.62;2026-02-16 07:35:33
07:36;26.62;2026-02-16 07:36:04
07:36;26.69;2026-02-16 07:36:33
07:37;26.69;2026-02-16 07:37:03
07:37;26.75;2026-02-16 07:37:33
07:38;26.75;2026-02-16 07:38:03
07:38;26.75;2026-02-16 07:38:33
07:39;26.75;2026-02-16 07:39:03
07:39;26.81;2026-02-16 07:39:33
07:40;26.81;2026-02-16 07:40:03
07:40;26.81;2026-02-16 07:40:33
07:41;26.81;2026-02-16 07:41:03
07:41;26.81;2026-02-16 07:41:33
07:42;26.81;2026-02-16 07:42:03
07:42;26.81;2026-02-16 07:42:33
07:43;26.81;2026-02-16 07:43:03
07:43;26.81;2026-02-16 07:43:33
07:44;26.75;2026-02-16 07:44:03
07:44;26.81;2026-02-16 07:44:33
07:45;26.75;2026-02-16 07:45:03
07:45;26.75;2026-02-16 07:45:33
07:46;26.75;2026-02-16 07:46:03
07:46;26.81;2026-02-16 07:46:33
07:47;26.81;2026-02-16 07:47:03
07:47;26.81;2026-02-16 07:47:33
07:48;26.87;2026-02-16 07:48:03
07:48;26.87;2026-02-16 07:48:33
07:49;26.81;2026-02-16 07:49:03
07:49;26.87;2026-02-16 07:49:33
07:50;26.87;2026-02-16 07:50:03
07:50;26.87;2026-02-16 07:50:33
07:51;26.87;2026-02-16 07:51:03
07:51;26.87;2026-02-16 07:51:33
07:52;26.81;2026-02-16 07:52:03
07:52;26.81;2026-02-16 07:52:33
07:53;26.81;2026-02-16 07:53:03
07:53;26.75;2026-02-16 07:53:33
07:54;26.75;2026-02-16 07:54:03
07:54;26.75;2026-02-16 07:54:33
07:55;26.75;2026-02-16 07:55:03
07:55;26.75;2026-02-16 07:55:33
07:56;26.75;2026-02-16 07:56:03
07:56;26.75;2026-02-16 07:56:33
07:57;26.75;2026-02-16 07:57:03
07:57;26.69;2026-02-16 07:57:33
07:58;26.69;2026-02-16 07:58:03
07:58;26.69;2026-02-16 07:58:33
07:59;26.69;2026-02-16 07:59:03
07:59;26.62;2026-02-16 07:59:33
08:00;26.62;2026-02-16 08:00:03
08:00;26.56;2026-02-16 08:00:33
08:01;26.56;2026-02-16 08:01:03
08:01;26.56;2026-02-16 08:01:33
08:02;26.56;2026-02-16 08:02:03
08:02;26.56;2026-02-16 08:02:33
08:03;26.56;2026-02-16 08:03:03
08:03;26.56;2026-02-16 08:03:33
08:04;26.56;2026-02-16 08:04:03
08:04;26.56;2026-02-16 08:04:33
08:05;26.56;2026-02-16 08:05:03
08:05;26.56;2026-02-16 08:05:33
08:06;26.50;2026-02-16 08:06:03
08:06;26.50;2026-02-16 08:06:33
08:07;26.50;2026-02-16 08:07:03
08:07;26.56;2026-02-16 08:07:34
08:08;26.50;2026-02-16 08:08:03
08:08;26.56;2026-02-16 08:08:32
08:09;26.56;2026-02-16 08:09:02
08:09;26.56;2026-02-16 08:09:33
08:10;26.56;2026-02-16 08:10:03
08:10;26.56;2026-02-16 08:10:32
08:11;26.56;2026-02-16 08:11:02
08:11;26.56;2026-02-16 08:11:32
08:12;26.56;2026-02-16 08:12:03
08:12;26.56;2026-02-16 08:12:32
08:13;26.56;2026-02-16 08:13:03
08:13;26.62;2026-02-16 08:13:32
08:14;26.62;2026-02-16 08:14:02
08:14;26.62;2026-02-16 08:14:32
08:15;26.62;2026-02-16 08:15:02
08:15;26.62;2026-02-16 08:15:32
08:16;26.62;2026-02-16 08:16:02
08:16;26.62;2026-02-16 08:16:32
08:17;26.62;2026-02-16 08:17:02
08:17;26.62;2026-02-16 08:17:32
08:18;26.62;2026-02-16 08:18:02
08:18;26.62;2026-02-16 08:18:32
08:19;26.62;2026-02-16 08:19:02
08:19;26.62;2026-02-16 08:19:32
08:20;26.62;2026-02-16 08:20:02
08:20;26.62;2026-02-16 08:20:33
08:21;26.62;2026-02-16 08:21:02
08:21;26.62;2026-02-16 08:21:32
08:22;26.62;2026-02-16 08:22:02
08:22;26.62;2026-02-16 08:22:32
08:23;26.62;2026-02-16 08:23:02
08:23;26.62;2026-02-16 08:23:32
08:24;26.62;2026-02-16 08:24:02
08:24;26.69;2026-02-16 08:24:32
08:25;26.69;2026-02-16 08:25:02
08:25;26.69;2026-02-16 08:25:32
08:26;26.62;2026-02-16 08:26:02
08:26;26.62;2026-02-16 08:26:32
08:27;26.62;2026-02-16 08:27:02
08:27;26.62;2026-02-16 08:27:32
08:28;26.62;2026-02-16 08:28:02
08:28;26.62;2026-02-16 08:28:32
08:29;26.62;2026-02-16 08:29:02
08:29;26.62;2026-02-16 08:29:32
08:30;26.69;2026-02-16 08:30:02
08:30;26.69;2026-02-16 08:30:32
08:31;26.69;2026-02-16 08:31:02
08:31;26.75;2026-02-16 08:31:32
08:32;26.75;2026-02-16 08:32:02
08:32;26.81;2026-02-16 08:32:32
08:33;26.81;2026-02-16 08:33:02
08:33;26.81;2026-02-16 08:33:32
08:34;26.81;2026-02-16 08:34:02
08:34;26.81;2026-02-16 08:34:32
08:35;26.81;2026-02-16 08:35:02
08:35;26.81;2026-02-16 08:35:32
08:36;26.81;2026-02-16 08:36:02
08:36;26.81;2026-02-16 08:36:32
08:37;26.87;2026-02-16 08:37:02
08:37;26.87;2026-02-16 08:37:32
08:38;26.87;2026-02-16 08:38:02
08:38;26.87;2026-02-16 08:38:32
08:39;26.87;2026-02-16 08:39:02
08:39;26.87;2026-02-16 08:39:32
08:40;26.94;2026-02-16 08:40:02
08:40;26.94;2026-02-16 08:40:32
08:41;26.94;2026-02-16 08:41:02
08:41;26.94;2026-02-16 08:41:32
08:42;26.94;2026-02-16 08:42:02
08:42;27.00;2026-02-16 08:42:32
08:43;27.00;2026-02-16 08:43:02
08:43;27.00;2026-02-16 08:43:32
08:44;27.00;2026-02-16 08:44:02
08:44;27.00;2026-02-16 08:44:32
08:45;27.00;2026-02-16 08:45:02
08:45;27.06;2026-02-16 08:45:32
08:46;27.06;2026-02-16 08:46:02
08:46;27.13;2026-02-16 08:46:32
08:47;27.19;2026-02-16 08:47:02
08:47;27.19;2026-02-16 08:47:32
08:48;27.19;2026-02-16 08:48:02
08:48;27.19;2026-02-16 08:48:32
08:49;27.19;2026-02-16 08:49:02
08:49;27.25;2026-02-16 08:49:32
08:50;27.25;2026-02-16 08:50:02
08:50;27.25;2026-02-16 08:50:31
08:51;27.31;2026-02-16 08:51:01
08:51;27.31;2026-02-16 08:51:31
08:52;27.31;2026-02-16 08:52:01
08:52;27.37;2026-02-16 08:52:31
08:53;27.37;2026-02-16 08:53:01
08:53;27.37;2026-02-16 08:53:31
08:54;27.37;2026-02-16 08:54:01
08:54;27.37;2026-02-16 08:54:31
08:55;27.37;2026-02-16 08:55:01
08:55;27.37;2026-02-16 08:55:31
08:56;27.37;2026-02-16 08:56:01
08:56;27.37;2026-02-16 08:56:31
08:57;27.37;2026-02-16 08:57:01
08:57;27.37;2026-02-16 08:57:31
08:58;27.31;2026-02-16 08:58:01
08:58;27.31;2026-02-16 08:58:31
08:59;27.31;2026-02-16 08:59:01
08:59;27.31;2026-02-16 08:59:31
09:00;27.31;2026-02-16 09:00:01
09:00;27.25;2026-02-16 09:00:31
09:01;27.19;2026-02-16 09:01:01
09:01;27.19;2026-02-16 09:01:31
09:02;27.13;2026-02-16 09:02:01
09:02;27.13;2026-02-16 09:02:31
09:03;27.06;2026-02-16 09:03:01
09:03;27.06;2026-02-16 09:03:31
09:04;27.06;2026-02-16 09:04:01
09:04;27.06;2026-02-16 09:04:31
09:05;27.00;2026-02-16 09:05:01
09:05;27.00;2026-02-16 09:05:31
09:06;27.00;2026-02-16 09:06:01
09:06;26.94;2026-02-16 09:06:31
09:07;26.94;2026-02-16 09:07:01
09:07;26.87;2026-02-16 09:07:31
09:08;26.87;2026-02-16 09:08:01
09:08;26.87;2026-02-16 09:08:31
09:09;26.87;2026-02-16 09:09:01
09:09;26.87;2026-02-16 09:09:31
09:10;26.75;2026-02-16 09:10:01
09:10;26.62;2026-02-16 09:10:31
09:11;26.50;2026-02-16 09:11:01
09:11;26.37;2026-02-16 09:11:31
09:12;26.31;2026-02-16 09:12:01
09:12;26.19;2026-02-16 09:12:31
09:13;26.00;2026-02-16 09:13:01
09:13;25.88;2026-02-16 09:13:31
09:14;25.81;2026-02-16 09:14:01
09:14;25.75;2026-02-16 09:14:31
09:15;25.69;2026-02-16 09:15:01
09:15;25.75;2026-02-16 09:15:31
09:16;25.75;2026-02-16 09:16:01
09:16;25.69;2026-02-16 09:16:31
09:17;25.69;2026-02-16 09:17:01
09:17;25.69;2026-02-16 09:17:31
09:18;25.69;2026-02-16 09:18:01
09:18;25.69;2026-02-16 09:18:31
09:19;25.75;2026-02-16 09:19:01
09:19;25.81;2026-02-16 09:19:31
09:20;25.81;2026-02-16 09:20:01
09:20;25.88;2026-02-16 09:20:31
09:21;25.94;2026-02-16 09:21:01
09:21;26.00;2026-02-16 09:21:31
09:22;26.06;2026-02-16 09:22:01
09:22;26.12;2026-02-16 09:22:31
09:23;26.19;2026-02-16 09:23:01
09:23;26.25;2026-02-16 09:23:31
09:24;26.31;2026-02-16 09:24:01
09:24;26.37;2026-02-16 09:24:31
09:25;26.37;2026-02-16 09:25:01
09:25;26.44;2026-02-16 09:25:31
09:26;26.44;2026-02-16 09:26:01
09:26;26.50;2026-02-16 09:26:31
09:27;26.50;2026-02-16 09:27:01
09:27;26.56;2026-02-16 09:27:31
09:28;26.56;2026-02-16 09:28:00
09:28;26.62;2026-02-16 09:28:31
09:29;26.62;2026-02-16 09:29:00
09:29;26.69;2026-02-16 09:29:30
09:30;26.69;2026-02-16 09:30:01
09:30;26.69;2026-02-16 09:30:30
09:31;26.75;2026-02-16 09:31:00
09:31;26.75;2026-02-16 09:31:31
09:32;26.81;2026-02-16 09:32:01
09:32;26.81;2026-02-16 09:32:30
09:33;26.87;2026-02-16 09:33:00
09:33;26.87;2026-02-16 09:33:30
09:34;26.94;2026-02-16 09:34:00
09:34;26.94;2026-02-16 09:34:30
09:35;27.00;2026-02-16 09:35:00
09:35;27.00;2026-02-16 09:35:30
09:36;27.06;2026-02-16 09:36:00
09:36;27.06;2026-02-16 09:36:30
09:37;27.13;2026-02-16 09:37:00
09:37;27.19;2026-02-16 09:37:30
09:38;27.19;2026-02-16 09:38:00
09:38;27.19;2026-02-16 09:38:30
09:39;27.19;2026-02-16 09:39:02
09:39;27.19;2026-02-16 09:39:30
09:40;27.19;2026-02-16 09:40:00
09:40;27.25;2026-02-16 09:40:30
09:41;27.25;2026-02-16 09:41:00
09:41;27.25;2026-02-16 09:41:30
09:42;27.25;2026-02-16 09:42:01
09:42;27.31;2026-02-16 09:42:30
09:43;27.37;2026-02-16 09:43:00
09:43;27.44;2026-02-16 09:43:30
09:44;27.37;2026-02-16 09:44:00
09:44;27.44;2026-02-16 09:44:30
09:45;27.44;2026-02-16 09:45:00
09:45;27.44;2026-02-16 09:45:34
09:46;27.50;2026-02-16 09:46:00
09:46;27.50;2026-02-16 09:46:30
09:47;27.50;2026-02-16 09:47:00
09:47;27.50;2026-02-16 09:47:30
09:48;27.50;2026-02-16 09:48:00
09:48;27.50;2026-02-16 09:48:30
09:49;27.56;2026-02-16 09:49:00
09:49;27.62;2026-02-16 09:49:31
09:50;27.62;2026-02-16 09:50:00
09:50;27.69;2026-02-16 09:50:30
09:51;27.75;2026-02-16 09:51:00
09:51;27.81;2026-02-16 09:51:30
09:52;27.87;2026-02-16 09:52:00
09:52;27.87;2026-02-16 09:52:30
09:53;27.94;2026-02-16 09:53:00
09:53;28.00;2026-02-16 09:53:30
09:54;28.06;2026-02-16 09:54:00
09:54;28.12;2026-02-16 09:54:30
09:55;28.19;2026-02-16 09:55:00
09:55;28.19;2026-02-16 09:55:30
09:56;28.19;2026-02-16 09:56:00
09:56;28.19;2026-02-16 09:56:30
09:57;28.25;2026-02-16 09:57:00
09:57;28.25;2026-02-16 09:57:30
09:58;28.31;2026-02-16 09:58:00
09:58;28.25;2026-02-16 09:58:30
09:59;28.19;2026-02-16 09:59:00
09:59;28.12;2026-02-16 09:59:30
10:00;28.12;2026-02-16 10:00:00
10:00;28.06;2026-02-16 10:00:30
10:01;28.00;2026-02-16 10:01:01
10:01;27.94;2026-02-16 10:01:30
10:02;27.94;2026-02-16 10:02:00
10:02;27.94;2026-02-16 10:02:30
10:03;27.94;2026-02-16 10:03:00
10:03;27.94;2026-02-16 10:03:30
10:04;27.94;2026-02-16 10:04:00
10:04;27.87;2026-02-16 10:04:30
10:05;27.87;2026-02-16 10:05:00
10:05;27.87;2026-02-16 10:05:30
10:06;27.87;2026-02-16 10:06:00
10:06;27.87;2026-02-16 10:06:30
10:07;27.87;2026-02-16 10:07:00
10:07;27.87;2026-02-16 10:07:30
10:08;27.94;2026-02-16 10:08:00
10:08;28.00;2026-02-16 10:08:30
10:09;28.06;2026-02-16 10:09:00
10:09;28.12;2026-02-16 10:09:30
10:10;28.19;2026-02-16 10:10:00
10:10;28.25;2026-02-16 10:10:30
10:11;28.25;2026-02-16 10:11:00
10:11;28.31;2026-02-16 10:11:30
10:12;28.31;2026-02-16 10:12:00
10:12;28.31;2026-02-16 10:12:30
10:13;28.31;2026-02-16 10:13:00
10:13;28.31;2026-02-16 10:13:29
10:14;28.31;2026-02-16 10:14:00
10:14;28.31;2026-02-16 10:14:30
10:14;28.31;2026-02-16 10:14:59
10:15;28.31;2026-02-16 10:15:30
10:15;28.31;2026-02-16 10:15:59
10:16;28.25;2026-02-16 10:16:29
10:16;28.25;2026-02-16 10:16:59
10:17;28.19;2026-02-16 10:17:29
10:17;28.12;2026-02-16 10:17:59
10:18;28.12;2026-02-16 10:18:29
10:18;28.06;2026-02-16 10:18:59
10:19;28.06;2026-02-16 10:19:29
10:19;28.06;2026-02-16 10:19:59
10:20;28.06;2026-02-16 10:20:29
10:20;28.00;2026-02-16 10:20:59
10:21;28.00;2026-02-16 10:21:29
10:21;28.00;2026-02-16 10:21:59
10:22;28.00;2026-02-16 10:22:29
10:23;28.00;2026-02-16 10:23:00
10:23;28.06;2026-02-16 10:23:29
10:23;28.06;2026-02-16 10:23:59
10:24;28.06;2026-02-16 10:24:29
10:24;28.00;2026-02-16 10:24:59
10:25;28.00;2026-02-16 10:25:29
10:25;28.00;2026-02-16 10:25:59
10:26;28.00;2026-02-16 10:26:29
10:26;28.06;2026-02-16 10:26:59
10:27;28.06;2026-02-16 10:27:29
10:27;28.06;2026-02-16 10:27:59
10:28;28.06;2026-02-16 10:28:29
10:28;28.00;2026-02-16 10:28:59
10:29;28.00;2026-02-16 10:29:29
10:29;28.00;2026-02-16 10:29:59
10:30;28.00;2026-02-16 10:30:30
10:31;28.06;2026-02-16 10:31:00
10:31;28.06;2026-02-16 10:31:29
10:32;28.06;2026-02-16 10:32:02
10:32;28.06;2026-02-16 10:32:30
10:33;28.06;2026-02-16 10:33:01
10:33;28.06;2026-02-16 10:33:29
10:33;28.06;2026-02-16 10:33:59
10:34;28.06;2026-02-16 10:34:29
10:35;28.06;2026-02-16 10:35:00
10:35;28.06;2026-02-16 10:35:29
10:35;28.06;2026-02-16 10:35:59
10:36;28.06;2026-02-16 10:36:29
10:36;28.06;2026-02-16 10:36:59
10:37;28.06;2026-02-16 10:37:29
10:37;28.06;2026-02-16 10:37:59
10:38;28.06;2026-02-16 10:38:29
10:38;28.12;2026-02-16 10:38:59
10:39;28.12;2026-02-16 10:39:39
10:39;28.12;2026-02-16 10:39:59
10:40;28.19;2026-02-16 10:40:29
10:40;28.25;2026-02-16 10:40:59
10:41;28.31;2026-02-16 10:41:29
10:41;28.38;2026-02-16 10:41:59
10:42;28.44;2026-02-16 10:42:29
10:42;28.44;2026-02-16 10:42:59
10:43;28.50;2026-02-16 10:43:29
10:43;28.50;2026-02-16 10:43:59
10:44;28.50;2026-02-16 10:44:29
10:44;28.56;2026-02-16 10:44:59
10:45;28.56;2026-02-16 10:45:29
10:45;28.56;2026-02-16 10:45:59
10:46;28.62;2026-02-16 10:46:29
10:46;28.62;2026-02-16 10:46:59
10:47;28.62;2026-02-16 10:47:29
10:47;28.62;2026-02-16 10:47:59
10:48;28.62;2026-02-16 10:48:29
10:48;28.62;2026-02-16 10:48:59
10:49;28.62;2026-02-16 10:49:29
10:49;28.62;2026-02-16 10:49:59
10:50;28.62;2026-02-16 10:50:29
10:51;28.62;2026-02-16 10:51:00
10:51;28.69;2026-02-16 10:51:29
10:51;28.69;2026-02-16 10:51:59
10:52;28.69;2026-02-16 10:52:28
10:52;28.75;2026-02-16 10:52:59
10:53;28.75;2026-02-16 10:53:29
10:53;28.69;2026-02-16 10:53:59
10:54;28.69;2026-02-16 10:54:29
10:54;28.69;2026-02-16 10:54:58
10:55;28.69;2026-02-16 10:55:28
10:55;28.69;2026-02-16 10:55:58
10:56;28.69;2026-02-16 10:56:28
10:56;28.69;2026-02-16 10:56:58
10:57;28.69;2026-02-16 10:57:28
10:57;28.69;2026-02-16 10:57:58
10:58;28.69;2026-02-16 10:58:28
10:58;28.69;2026-02-16 10:58:58
10:59;28.69;2026-02-16 10:59:28
10:59;28.75;2026-02-16 10:59:58
11:00;28.81;2026-02-16 11:00:28
11:00;28.81;2026-02-16 11:00:58
11:01;28.75;2026-02-16 11:01:28
11:01;28.81;2026-02-16 11:01:58
11:02;28.81;2026-02-16 11:02:28
11:02;28.81;2026-02-16 11:02:58
11:03;28.81;2026-02-16 11:03:29
11:03;28.81;2026-02-16 11:03:58
11:04;28.81;2026-02-16 11:04:28
11:04;28.81;2026-02-16 11:04:58
11:05;28.81;2026-02-16 11:05:28
11:05;28.81;2026-02-16 11:05:59
11:06;28.81;2026-02-16 11:06:29
11:06;28.81;2026-02-16 11:06:59
11:07;28.87;2026-02-16 11:07:28
11:07;28.87;2026-02-16 11:07:58
11:08;28.94;2026-02-16 11:08:29
11:08;28.94;2026-02-16 11:08:58
11:09;28.94;2026-02-16 11:09:28
11:09;29.00;2026-02-16 11:09:59
11:10;29.06;2026-02-16 11:10:28
11:10;29.06;2026-02-16 11:10:58
11:11;29.12;2026-02-16 11:11:29
11:11;29.19;2026-02-16 11:11:58
11:12;29.25;2026-02-16 11:12:28
11:12;29.31;2026-02-16 11:12:58
11:13;29.31;2026-02-16 11:13:29
11:13;29.31;2026-02-16 11:13:58
11:14;29.37;2026-02-16 11:14:28
11:16;29.37;2026-02-16 11:16:29
11:16;29.37;2026-02-16 11:16:59
11:17;29.37;2026-02-16 11:17:29
11:17;29.44;2026-02-16 11:17:59
11:18;29.37;2026-02-16 11:18:29
11:18;29.37;2026-02-16 11:18:59
11:19;29.37;2026-02-16 11:19:29
11:19;29.44;2026-02-16 11:19:59
11:20;29.50;2026-02-16 11:20:29
11:21;29.50;2026-02-16 11:21:00
11:21;29.50;2026-02-16 11:21:30
11:21;29.56;2026-02-16 11:21:59
11:22;29.63;2026-02-16 11:22:29
11:22;29.69;2026-02-16 11:22:59
11:23;29.63;2026-02-16 11:23:29
11:23;29.63;2026-02-16 11:23:59
11:24;29.63;2026-02-16 11:24:29
11:24;29.75;2026-02-16 11:24:59
11:25;29.81;2026-02-16 11:25:29
11:25;29.87;2026-02-16 11:25:59
11:26;29.94;2026-02-16 11:26:29
11:26;30.00;2026-02-16 11:26:59
11:27;30.06;2026-02-16 11:27:29
11:27;30.00;2026-02-16 11:27:59
11:28;30.00;2026-02-16 11:28:29
11:28;30.00;2026-02-16 11:28:59
11:29;29.94;2026-02-16 11:29:29
11:29;29.94;2026-02-16 11:29:59
11:30;30.00;2026-02-16 11:30:29
11:31;30.06;2026-02-16 11:31:00
11:31;30.06;2026-02-16 11:31:29
11:31;30.12;2026-02-16 11:31:59
11:32;30.06;2026-02-16 11:32:42
11:33;30.00;2026-02-16 11:33:02
11:33;29.94;2026-02-16 11:33:29
11:33;29.94;2026-02-16 11:33:59
11:34;30.00;2026-02-16 11:34:29
11:34;30.06;2026-02-16 11:34:59
11:35;30.06;2026-02-16 11:35:29
11:35;30.06;2026-02-16 11:35:59
11:36;30.00;2026-02-16 11:36:29
11:36;30.00;2026-02-16 11:36:59
11:37;30.00;2026-02-16 11:37:29
11:37;30.06;2026-02-16 11:37:59
11:38;30.12;2026-02-16 11:38:29
11:38;30.12;2026-02-16 11:38:59
11:39;30.12;2026-02-16 11:39:29
11:39;30.19;2026-02-16 11:39:59
11:40;30.25;2026-02-16 11:40:29
11:40;30.31;2026-02-16 11:40:59
11:41;30.25;2026-02-16 11:41:29
11:41;30.25;2026-02-16 11:41:59
11:42;30.31;2026-02-16 11:42:29
11:42;30.31;2026-02-16 11:42:59
11:43;30.37;2026-02-16 11:43:29
11:43;30.50;2026-02-16 11:43:59
11:44;30.50;2026-02-16 11:44:29
11:44;30.62;2026-02-16 11:44:59
11:45;30.56;2026-02-16 11:45:29
11:45;30.56;2026-02-16 11:45:59
11:46;30.50;2026-02-16 11:46:29
11:46;30.50;2026-02-16 11:46:59
11:47;30.62;2026-02-16 11:47:29
11:47;30.62;2026-02-16 11:47:59
11:48;30.69;2026-02-16 11:48:29
11:48;30.62;2026-02-16 11:48:59
11:49;30.62;2026-02-16 11:49:29
11:49;30.69;2026-02-16 11:49:59
11:50;30.62;2026-02-16 11:50:28
11:50;30.69;2026-02-16 11:50:58
11:51;30.69;2026-02-16 11:51:29
11:51;30.75;2026-02-16 11:51:59
11:52;30.75;2026-02-16 11:52:29
11:52;30.81;2026-02-16 11:52:58
11:53;30.81;2026-02-16 11:53:28
11:54;30.75;2026-02-16 11:54:07
11:54;30.75;2026-02-16 11:54:28
11:54;30.75;2026-02-16 11:54:58
11:55;30.75;2026-02-16 11:55:28
11:55;30.75;2026-02-16 11:55:58
11:56;30.69;2026-02-16 11:56:28
11:56;30.75;2026-02-16 11:56:59
11:57;30.75;2026-02-16 11:57:29
11:57;30.75;2026-02-16 11:57:58
11:58;30.81;2026-02-16 11:58:28
11:58;30.75;2026-02-16 11:58:58
11:59;30.75;2026-02-16 11:59:28
11:59;30.75;2026-02-16 11:59:58
12:00;30.75;2026-02-16 12:00:28
12:00;30.69;2026-02-16 12:00:58
12:01;30.69;2026-02-16 12:01:28
12:01;30.75;2026-02-16 12:01:58
12:02;30.81;2026-02-16 12:02:29
12:02;30.81;2026-02-16 12:02:59
12:03;30.75;2026-02-16 12:03:28
12:03;30.75;2026-02-16 12:03:58
12:04;30.81;2026-02-16 12:04:29
12:04;30.75;2026-02-16 12:04:59
12:05;30.81;2026-02-16 12:05:28
12:05;30.81;2026-02-16 12:05:58
12:06;30.81;2026-02-16 12:06:28
12:06;30.81;2026-02-16 12:06:58
12:07;30.88;2026-02-16 12:07:28
12:07;30.88;2026-02-16 12:07:58
12:08;30.81;2026-02-16 12:08:28
12:08;30.81;2026-02-16 12:08:58
12:09;30.88;2026-02-16 12:09:30
12:09;30.81;2026-02-16 12:09:58
12:10;30.75;2026-02-16 12:10:29
12:10;30.88;2026-02-16 12:10:58
12:11;30.88;2026-02-16 12:11:29
12:11;30.81;2026-02-16 12:11:58
12:12;30.88;2026-02-16 12:12:28
12:12;30.94;2026-02-16 12:12:59
12:13;31.00;2026-02-16 12:13:28
12:13;31.06;2026-02-16 12:13:58
12:14;31.12;2026-02-16 12:14:28
12:14;31.06;2026-02-16 12:14:58
12:15;31.12;2026-02-16 12:15:28
12:15;31.25;2026-02-16 12:15:58
12:16;31.31;2026-02-16 12:16:28
12:16;31.25;2026-02-16 12:16:58
12:17;31.25;2026-02-16 12:17:28
12:17;31.31;2026-02-16 12:17:58
12:18;31.25;2026-02-16 12:18:28
12:19;31.25;2026-02-16 12:19:01
12:19;31.31;2026-02-16 12:19:28
12:19;31.31;2026-02-16 12:19:59
12:20;31.31;2026-02-16 12:20:42
12:20;31.31;2026-02-16 12:20:58
12:21;31.31;2026-02-16 12:21:28
12:21;31.19;2026-02-16 12:21:58
12:22;31.12;2026-02-16 12:22:28
12:22;31.00;2026-02-16 12:22:58
12:23;30.94;2026-02-16 12:23:36
12:24;30.88;2026-02-16 12:24:00
12:24;30.88;2026-02-16 12:24:28
12:24;30.81;2026-02-16 12:24:58
12:25;30.88;2026-02-16 12:25:29
12:25;30.88;2026-02-16 12:25:58
12:26;30.81;2026-02-16 12:26:28
12:27;30.75;2026-02-16 12:27:01
12:27;30.69;2026-02-16 12:27:28
12:27;30.69;2026-02-16 12:27:58
12:28;30.69;2026-02-16 12:28:28
12:28;30.62;2026-02-16 12:28:58
12:29;30.62;2026-02-16 12:29:28
12:29;30.75;2026-02-16 12:29:58
12:30;30.69;2026-02-16 12:30:28
12:30;30.75;2026-02-16 12:30:58
12:31;30.81;2026-02-16 12:31:28
12:32;30.81;2026-02-16 12:32:06
12:32;30.81;2026-02-16 12:32:28
12:32;30.81;2026-02-16 12:32:57
12:33;30.88;2026-02-16 12:33:27
12:33;30.88;2026-02-16 12:33:57
12:34;30.88;2026-02-16 12:34:28
12:34;30.88;2026-02-16 12:34:57
12:35;30.81;2026-02-16 12:35:28
12:35;30.88;2026-02-16 12:35:57
12:36;30.88;2026-02-16 12:36:27
12:36;30.88;2026-02-16 12:36:58
12:37;30.94;2026-02-16 12:37:29
12:37;30.88;2026-02-16 12:37:58
12:38;30.88;2026-02-16 12:38:28
12:39;30.94;2026-02-16 12:39:03
12:39;31.06;2026-02-16 12:39:51
12:40;31.06;2026-02-16 12:40:23
12:40;31.12;2026-02-16 12:40:41
12:41;31.19;2026-02-16 12:41:10
12:41;31.31;2026-02-16 12:41:37
12:42;31.31;2026-02-16 12:42:06
12:42;31.31;2026-02-16 12:42:35
12:43;31.25;2026-02-16 12:43:05
12:43;31.25;2026-02-16 12:43:40
12:44;31.19;2026-02-16 12:44:08
12:44;31.19;2026-02-16 12:44:36
12:45;31.12;2026-02-16 12:45:04
12:45;31.06;2026-02-16 12:45:40
12:46;30.94;2026-02-16 12:46:06
12:46;30.94;2026-02-16 12:46:34
12:47;30.94;2026-02-16 12:47:04
12:47;30.88;2026-02-16 12:47:34
12:48;30.88;2026-02-16 12:48:05
12:48;30.88;2026-02-16 12:48:34
12:49;30.88;2026-02-16 12:49:04
12:49;30.88;2026-02-16 12:49:34
12:50;30.88;2026-02-16 12:50:04
12:50;30.94;2026-02-16 12:50:34
12:51;30.94;2026-02-16 12:51:04
12:51;30.94;2026-02-16 12:51:34
12:52;31.00;2026-02-16 12:52:04
12:52;31.00;2026-02-16 12:52:34
12:53;30.94;2026-02-16 12:53:04
12:53;30.94;2026-02-16 12:53:34
12:54;31.06;2026-02-16 12:54:04
12:54;31.06;2026-02-16 12:54:34
12:55;31.06;2026-02-16 12:55:04
12:55;31.00;2026-02-16 12:55:34
12:56;31.00;2026-02-16 12:56:04
12:56;30.94;2026-02-16 12:56:34
12:57;30.94;2026-02-16 12:57:04
12:57;31.00;2026-02-16 12:57:34
12:58;31.06;2026-02-16 12:58:04
12:58;31.00;2026-02-16 12:58:34
12:59;31.06;2026-02-16 12:59:04
12:59;31.06;2026-02-16 12:59:34
13:00;31.06;2026-02-16 13:00:04
13:00;31.12;2026-02-16 13:00:34
13:01;31.19;2026-02-16 13:01:04
13:01;31.12;2026-02-16 13:01:34
13:02;31.06;2026-02-16 13:02:04
13:02;31.12;2026-02-16 13:02:34
13:03;31.12;2026-02-16 13:03:04
13:03;31.06;2026-02-16 13:03:34
13:04;31.12;2026-02-16 13:04:04
13:04;31.12;2026-02-16 13:04:34
13:05;31.25;2026-02-16 13:05:04
13:05;31.12;2026-02-16 13:05:34
13:06;31.06;2026-02-16 13:06:04
13:06;31.12;2026-02-16 13:06:34
13:07;31.19;2026-02-16 13:07:04
13:07;31.25;2026-02-16 13:07:34
13:08;31.19;2026-02-16 13:08:04
13:08;31.25;2026-02-16 13:08:34
13:09;31.25;2026-02-16 13:09:04
13:09;31.25;2026-02-16 13:09:34
13:10;31.31;2026-02-16 13:10:13
13:10;31.25;2026-02-16 13:10:37
13:11;31.31;2026-02-16 13:11:04
13:11;31.25;2026-02-16 13:11:34
13:12;31.25;2026-02-16 13:12:04
13:12;31.25;2026-02-16 13:12:34
13:13;31.25;2026-02-16 13:13:04
13:13;31.25;2026-02-16 13:13:35
13:14;31.19;2026-02-16 13:14:05
13:14;31.25;2026-02-16 13:14:34
13:15;31.31;2026-02-16 13:15:04
13:15;31.19;2026-02-16 13:15:34
13:16;31.12;2026-02-16 13:16:04
13:16;31.19;2026-02-16 13:16:34
13:17;31.25;2026-02-16 13:17:04
13:17;31.31;2026-02-16 13:17:34
13:18;31.31;2026-02-16 13:18:04
13:18;31.25;2026-02-16 13:18:34
13:19;31.31;2026-02-16 13:19:04
13:19;31.31;2026-02-16 13:19:34
13:20;31.31;2026-02-16 13:20:03
13:20;31.31;2026-02-16 13:20:33
13:21;31.25;2026-02-16 13:21:03
13:21;31.25;2026-02-16 13:21:34
13:22;31.19;2026-02-16 13:22:04
13:22;31.25;2026-02-16 13:22:33
13:23;31.37;2026-02-16 13:23:03
13:23;31.44;2026-02-16 13:23:34
13:24;31.37;2026-02-16 13:24:03
13:24;31.37;2026-02-16 13:24:33
13:25;31.44;2026-02-16 13:25:04
13:25;31.44;2026-02-16 13:25:33
13:26;31.44;2026-02-16 13:26:04
13:26;31.44;2026-02-16 13:26:33
13:27;31.44;2026-02-16 13:27:03
13:27;31.50;2026-02-16 13:27:33
13:28;31.50;2026-02-16 13:28:03
13:28;31.56;2026-02-16 13:28:34
13:29;31.56;2026-02-16 13:29:20
13:29;31.56;2026-02-16 13:29:33
13:30;31.56;2026-02-16 13:30:04
13:30;31.56;2026-02-16 13:30:34
13:31;31.56;2026-02-16 13:31:06
13:31;31.50;2026-02-16 13:31:34
13:32;31.44;2026-02-16 13:32:03
13:32;31.50;2026-02-16 13:32:33
13:33;31.50;2026-02-16 13:33:03
13:33;31.50;2026-02-16 13:33:33
13:34;31.62;2026-02-16 13:34:03
13:34;31.69;2026-02-16 13:34:33
13:35;31.69;2026-02-16 13:35:03
13:35;31.69;2026-02-16 13:35:33
13:36;31.62;2026-02-16 13:36:03
13:36;31.69;2026-02-16 13:36:33
13:37;31.62;2026-02-16 13:37:03
13:37;31.62;2026-02-16 13:37:33
13:38;31.62;2026-02-16 13:38:04
13:38;31.62;2026-02-16 13:38:33
13:39;31.69;2026-02-16 13:39:04
13:39;31.56;2026-02-16 13:39:33
13:40;31.56;2026-02-16 13:40:03
13:40;31.62;2026-02-16 13:40:33
13:41;31.62;2026-02-16 13:41:03
13:41;31.62;2026-02-16 13:41:33
13:42;31.62;2026-02-16 13:42:03
13:42;31.69;2026-02-16 13:42:33
13:43;31.81;2026-02-16 13:43:03
13:43;31.87;2026-02-16 13:43:33
13:44;31.81;2026-02-16 13:44:03
13:44;31.81;2026-02-16 13:44:33
13:45;31.81;2026-02-16 13:45:03
13:45;31.81;2026-02-16 13:45:33
13:46;31.81;2026-02-16 13:46:03
13:46;31.81;2026-02-16 13:46:33
13:47;31.87;2026-02-16 13:47:03
13:47;31.94;2026-02-16 13:47:33
13:48;32.00;2026-02-16 13:48:03
13:48;32.00;2026-02-16 13:48:33
13:49;32.00;2026-02-16 13:49:03
13:49;32.00;2026-02-16 13:49:33
13:50;32.00;2026-02-16 13:50:03
13:50;32.00;2026-02-16 13:50:33
13:51;32.13;2026-02-16 13:51:03
13:51;32.19;2026-02-16 13:51:33
13:52;32.19;2026-02-16 13:52:03
13:52;32.25;2026-02-16 13:52:33
13:53;32.25;2026-02-16 13:53:03
13:53;32.38;2026-02-16 13:53:33
13:54;32.38;2026-02-16 13:54:03
13:54;32.44;2026-02-16 13:54:33
13:55;32.44;2026-02-16 13:55:03
13:55;32.44;2026-02-16 13:55:33
13:56;32.44;2026-02-16 13:56:03
13:56;32.38;2026-02-16 13:56:43
13:57;32.38;2026-02-16 13:57:03
13:57;32.38;2026-02-16 13:57:33
13:58;32.38;2026-02-16 13:58:03
13:58;32.44;2026-02-16 13:58:33
13:59;32.44;2026-02-16 13:59:03
13:59;32.44;2026-02-16 13:59:33
14:00;32.44;2026-02-16 14:00:03
14:00;32.38;2026-02-16 14:00:33
14:01;32.38;2026-02-16 14:01:02
14:01;32.44;2026-02-16 14:01:32
14:02;32.44;2026-02-16 14:02:02
14:02;32.44;2026-02-16 14:02:32
14:03;32.38;2026-02-16 14:03:02
14:03;32.38;2026-02-16 14:03:32
14:04;32.31;2026-02-16 14:04:02
14:04;32.31;2026-02-16 14:04:32
14:05;32.38;2026-02-16 14:05:03
14:05;32.25;2026-02-16 14:05:32
14:06;32.31;2026-02-16 14:06:02
14:06;32.19;2026-02-16 14:06:32
14:07;32.13;2026-02-16 14:07:02
14:07;32.13;2026-02-16 14:07:32
14:08;32.06;2026-02-16 14:08:03
14:08;32.00;2026-02-16 14:08:32
14:09;32.00;2026-02-16 14:09:02
14:09;32.00;2026-02-16 14:09:32
14:10;32.00;2026-02-16 14:10:02
14:10;32.00;2026-02-16 14:10:32
14:11;31.94;2026-02-16 14:11:02
14:11;31.94;2026-02-16 14:11:32
14:12;31.94;2026-02-16 14:12:02
14:12;32.00;2026-02-16 14:12:32
14:13;32.00;2026-02-16 14:13:02
14:13;32.06;2026-02-16 14:13:32
14:14;32.06;2026-02-16 14:14:02
14:14;32.06;2026-02-16 14:14:32
14:15;32.13;2026-02-16 14:15:02
14:15;32.19;2026-02-16 14:15:32
14:16;32.13;2026-02-16 14:16:02
14:16;32.06;2026-02-16 14:16:32
14:17;32.06;2026-02-16 14:17:02
14:17;32.06;2026-02-16 14:17:32
14:18;32.06;2026-02-16 14:18:02
14:18;32.06;2026-02-16 14:18:32
14:19;32.13;2026-02-16 14:19:02
14:19;32.19;2026-02-16 14:19:32
14:20;32.13;2026-02-16 14:20:02
14:20;32.13;2026-02-16 14:20:32
14:21;32.19;2026-02-16 14:21:02
14:21;32.19;2026-02-16 14:21:32
14:22;32.19;2026-02-16 14:22:02
14:22;32.13;2026-02-16 14:22:32
14:23;32.06;2026-02-16 14:23:02
14:23;32.06;2026-02-16 14:23:32
14:24;32.13;2026-02-16 14:24:02
14:24;32.19;2026-02-16 14:24:32
14:25;32.13;2026-02-16 14:25:02
14:25;32.06;2026-02-16 14:25:32
14:26;32.19;2026-02-16 14:26:02
14:26;32.25;2026-02-16 14:26:33
14:27;32.31;2026-02-16 14:27:02
14:27;32.31;2026-02-16 14:27:32
14:28;32.31;2026-02-16 14:28:02
14:28;32.44;2026-02-16 14:28:32
14:29;32.38;2026-02-16 14:29:02
14:29;32.38;2026-02-16 14:29:32
14:30;32.44;2026-02-16 14:30:02
14:30;32.38;2026-02-16 14:30:32
14:31;32.25;2026-02-16 14:31:02
14:31;32.31;2026-02-16 14:31:32
14:32;32.25;2026-02-16 14:32:02
14:32;32.19;2026-02-16 14:32:32
14:33;32.19;2026-02-16 14:33:03
14:33;32.19;2026-02-16 14:33:32
14:34;32.25;2026-02-16 14:34:02
14:34;32.19;2026-02-16 14:34:32
14:35;32.19;2026-02-16 14:35:02
14:35;32.19;2026-02-16 14:35:32
14:36;32.19;2026-02-16 14:36:02
14:36;32.13;2026-02-16 14:36:32
14:37;32.06;2026-02-16 14:37:02
14:37;32.06;2026-02-16 14:37:32
14:38;32.19;2026-02-16 14:38:02
14:38;32.13;2026-02-16 14:38:32
14:39;32.19;2026-02-16 14:39:02
14:39;32.13;2026-02-16 14:39:32
14:40;32.13;2026-02-16 14:40:02
14:40;32.06;2026-02-16 14:40:32
14:41;32.00;2026-02-16 14:41:02
14:41;32.00;2026-02-16 14:41:32
14:42;32.00;2026-02-16 14:42:01
14:42;32.06;2026-02-16 14:42:31
14:43;32.00;2026-02-16 14:43:01
14:43;32.00;2026-02-16 14:43:31
14:44;31.94;2026-02-16 14:44:01
14:44;32.00;2026-02-16 14:44:32
14:45;32.00;2026-02-16 14:45:02
14:45;32.00;2026-02-16 14:45:31
14:46;32.00;2026-02-16 14:46:02
14:46;31.94;2026-02-16 14:46:31
14:47;31.94;2026-02-16 14:47:02
14:47;32.00;2026-02-16 14:47:31
14:48;31.94;2026-02-16 14:48:01
14:48;31.94;2026-02-16 14:48:31
14:49;31.94;2026-02-16 14:49:01
14:49;31.87;2026-02-16 14:49:32
14:50;31.87;2026-02-16 14:50:01
14:50;31.94;2026-02-16 14:50:31
14:51;31.94;2026-02-16 14:51:01
14:51;31.94;2026-02-16 14:51:32
14:52;32.00;2026-02-16 14:52:03
14:52;31.94;2026-02-16 14:52:31
14:54;31.94;2026-02-16 14:54:01
14:55;31.87;2026-02-16 14:55:37
14:56;31.94;2026-02-16 14:56:07
14:57;31.87;2026-02-16 14:57:07
14:57;31.87;2026-02-16 14:57:42
14:58;31.87;2026-02-16 14:58:07
14:58;31.87;2026-02-16 14:58:37
14:59;31.94;2026-02-16 14:59:07
14:59;31.94;2026-02-16 14:59:37
15:00;31.94;2026-02-16 15:00:08
15:00;31.94;2026-02-16 15:00:37
15:01;31.94;2026-02-16 15:01:07
15:01;31.87;2026-02-16 15:01:43
15:02;31.87;2026-02-16 15:02:07
15:02;31.94;2026-02-16 15:02:37
15:03;31.94;2026-02-16 15:03:07
15:03;31.87;2026-02-16 15:03:37
15:04;31.87;2026-02-16 15:04:07
15:04;31.87;2026-02-16 15:04:37
15:05;31.81;2026-02-16 15:05:07
15:05;31.81;2026-02-16 15:05:37
15:06;31.81;2026-02-16 15:06:07
15:06;31.75;2026-02-16 15:06:37
15:07;31.75;2026-02-16 15:07:07
15:07;31.75;2026-02-16 15:07:37
15:08;31.75;2026-02-16 15:08:07
15:08;31.75;2026-02-16 15:08:37
15:09;31.75;2026-02-16 15:09:06
15:09;31.75;2026-02-16 15:09:36
15:10;31.75;2026-02-16 15:10:06
15:10;31.81;2026-02-16 15:10:36
15:11;31.81;2026-02-16 15:11:06
15:11;31.81;2026-02-16 15:11:36
15:12;31.87;2026-02-16 15:12:06
15:12;31.87;2026-02-16 15:12:36
15:13;31.87;2026-02-16 15:13:06
15:13;31.87;2026-02-16 15:13:36
15:14;31.87;2026-02-16 15:14:06
15:14;31.87;2026-02-16 15:14:36
15:15;31.87;2026-02-16 15:15:07
15:15;31.81;2026-02-16 15:15:36
15:16;31.75;2026-02-16 15:16:06
15:16;31.75;2026-02-16 15:16:36
15:17;31.81;2026-02-16 15:17:06
15:17;31.69;2026-02-16 15:17:36
15:18;31.81;2026-02-16 15:18:06
15:18;31.81;2026-02-16 15:18:36
15:19;31.81;2026-02-16 15:19:06
15:19;31.75;2026-02-16 15:19:36
15:20;31.75;2026-02-16 15:20:06
15:20;31.75;2026-02-16 15:20:36
15:21;31.75;2026-02-16 15:21:07
15:21;31.81;2026-02-16 15:21:36
15:22;31.81;2026-02-16 15:22:06
15:22;31.81;2026-02-16 15:22:36
15:23;31.81;2026-02-16 15:23:06
15:23;31.81;2026-02-16 15:23:36
15:24;31.87;2026-02-16 15:24:06
15:24;31.87;2026-02-16 15:24:36
15:25;31.87;2026-02-16 15:25:06
15:25;31.87;2026-02-16 15:25:36
15:26;31.87;2026-02-16 15:26:06
15:28;31.81;2026-02-16 15:28:08
15:28;31.87;2026-02-16 15:28:37
15:29;31.87;2026-02-16 15:29:07
15:29;31.81;2026-02-16 15:29:37
15:30;31.81;2026-02-16 15:30:08
15:30;31.87;2026-02-16 15:30:37
15:31;31.81;2026-02-16 15:31:07
15:31;31.87;2026-02-16 15:31:37
15:32;31.87;2026-02-16 15:32:07
15:32;31.87;2026-02-16 15:32:37
15:33;31.94;2026-02-16 15:33:07
15:33;31.94;2026-02-16 15:33:37
15:34;31.87;2026-02-16 15:34:07
15:34;31.87;2026-02-16 15:34:37
15:35;31.87;2026-02-16 15:35:07
15:35;31.81;2026-02-16 15:35:38
15:36;31.81;2026-02-16 15:36:07
15:36;31.81;2026-02-16 15:36:37
15:37;31.81;2026-02-16 15:37:07
15:37;31.81;2026-02-16 15:37:37
15:38;31.75;2026-02-16 15:38:07
15:38;31.81;2026-02-16 15:38:37
15:39;31.81;2026-02-16 15:39:07
15:39;31.75;2026-02-16 15:39:37
15:40;31.81;2026-02-16 15:40:07
15:40;31.75;2026-02-16 15:40:37
15:41;31.81;2026-02-16 15:41:17
15:41;31.81;2026-02-16 15:41:37
15:42;31.81;2026-02-16 15:42:07
15:42;31.81;2026-02-16 15:42:37
15:43;31.81;2026-02-16 15:43:07
15:43;31.81;2026-02-16 15:43:37
15:44;31.81;2026-02-16 15:44:07
15:44;31.81;2026-02-16 15:44:37
15:45;31.81;2026-02-16 15:45:07
15:45;31.81;2026-02-16 15:45:37
15:46;31.81;2026-02-16 15:46:07
15:46;31.81;2026-02-16 15:46:37
15:47;31.81;2026-02-16 15:47:07
15:47;31.75;2026-02-16 15:47:37
15:48;31.75;2026-02-16 15:48:07
15:48;31.69;2026-02-16 15:48:37
15:49;31.69;2026-02-16 15:49:07
15:49;31.69;2026-02-16 15:49:37
15:50;31.69;2026-02-16 15:50:07
15:50;31.69;2026-02-16 15:50:37
15:51;31.69;2026-02-16 15:51:07
15:51;31.69;2026-02-16 15:51:37
15:52;31.69;2026-02-16 15:52:07
15:52;31.75;2026-02-16 15:52:37
15:53;31.69;2026-02-16 15:53:07
15:53;31.69;2026-02-16 15:53:37
15:54;31.75;2026-02-16 15:54:07
15:54;31.69;2026-02-16 15:54:37
15:55;31.62;2026-02-16 15:55:07
15:55;31.62;2026-02-16 15:55:37
15:56;31.62;2026-02-16 15:56:07
15:57;31.62;2026-02-16 15:57:07
15:57;31.62;2026-02-16 15:57:37
15:58;31.56;2026-02-16 15:58:07
15:58;31.56;2026-02-16 15:58:37
15:59;31.56;2026-02-16 15:59:07
15:59;31.50;2026-02-16 15:59:37
16:00;31.50;2026-02-16 16:00:07
16:00;31.50;2026-02-16 16:00:37
16:01;31.50;2026-02-16 16:01:07
16:01;31.50;2026-02-16 16:01:37
16:02;31.50;2026-02-16 16:02:07
16:02;31.50;2026-02-16 16:02:37
16:03;31.44;2026-02-16 16:03:07
16:03;31.44;2026-02-16 16:03:37
16:04;31.44;2026-02-16 16:04:06
16:04;31.44;2026-02-16 16:04:36
16:05;31.44;2026-02-16 16:05:07
16:05;31.44;2026-02-16 16:05:36
16:06;31.44;2026-02-16 16:06:06
16:06;31.44;2026-02-16 16:06:36
16:07;31.44;2026-02-16 16:07:06
16:07;31.44;2026-02-16 16:07:36
16:08;31.37;2026-02-16 16:08:06
16:08;31.37;2026-02-16 16:08:36
16:09;31.37;2026-02-16 16:09:07
16:09;31.31;2026-02-16 16:09:36
16:10;31.31;2026-02-16 16:10:07
16:10;31.31;2026-02-16 16:10:36
16:11;31.31;2026-02-16 16:11:06
16:11;31.31;2026-02-16 16:11:36
16:12;31.31;2026-02-16 16:12:06
16:12;31.31;2026-02-16 16:12:36
16:13;31.25;2026-02-16 16:13:06
16:13;31.25;2026-02-16 16:13:36
16:14;31.25;2026-02-16 16:14:06
16:14;31.25;2026-02-16 16:14:36
16:15;31.25;2026-02-16 16:15:07
16:15;31.25;2026-02-16 16:15:36
16:16;31.19;2026-02-16 16:16:06
16:16;31.19;2026-02-16 16:16:36
16:17;31.19;2026-02-16 16:17:06
16:17;31.19;2026-02-16 16:17:36
16:18;31.19;2026-02-16 16:18:06
16:18;31.19;2026-02-16 16:18:36
16:19;31.19;2026-02-16 16:19:06
16:19;31.19;2026-02-16 16:19:36
16:20;31.12;2026-02-16 16:20:07
16:20;31.12;2026-02-16 16:20:36
16:21;31.12;2026-02-16 16:21:06
16:21;31.12;2026-02-16 16:21:36
16:22;31.12;2026-02-16 16:22:21
16:22;31.12;2026-02-16 16:22:36
16:23;31.06;2026-02-16 16:23:06
16:23;31.06;2026-02-16 16:23:36
16:24;31.06;2026-02-16 16:24:06
16:24;31.00;2026-02-16 16:24:36
16:25;31.00;2026-02-16 16:25:06
16:25;31.00;2026-02-16 16:25:36
16:26;31.00;2026-02-16 16:26:06
16:26;31.00;2026-02-16 16:26:36
16:27;31.00;2026-02-16 16:27:06
16:27;31.00;2026-02-16 16:27:36
16:28;30.94;2026-02-16 16:28:06
16:28;30.94;2026-02-16 16:28:36
16:29;30.94;2026-02-16 16:29:06
16:29;30.94;2026-02-16 16:29:36
16:30;30.94;2026-02-16 16:30:08
16:30;30.94;2026-02-16 16:30:36
16:31;30.88;2026-02-16 16:31:06
16:31;30.88;2026-02-16 16:31:36
16:32;30.88;2026-02-16 16:32:06
16:32;30.88;2026-02-16 16:32:36
16:33;30.81;2026-02-16 16:33:07
16:33;30.81;2026-02-16 16:33:36
16:34;30.81;2026-02-16 16:34:06
16:34;30.75;2026-02-16 16:34:36
16:35;30.75;2026-02-16 16:35:06
16:35;30.75;2026-02-16 16:35:36
16:36;30.75;2026-02-16 16:36:06
16:36;30.69;2026-02-16 16:36:36
16:37;30.69;2026-02-16 16:37:07
16:37;30.69;2026-02-16 16:37:36
16:38;30.69;2026-02-16 16:38:06
16:38;30.69;2026-02-16 16:38:36
16:39;30.69;2026-02-16 16:39:06
16:39;30.62;2026-02-16 16:39:36
16:40;30.62;2026-02-16 16:40:07
16:40;30.62;2026-02-16 16:40:36
16:41;30.62;2026-02-16 16:41:06
16:41;30.56;2026-02-16 16:41:36
16:42;30.56;2026-02-16 16:42:06
16:42;30.56;2026-02-16 16:42:36
16:43;30.56;2026-02-16 16:43:06
16:43;30.50;2026-02-16 16:43:36
16:44;30.50;2026-02-16 16:44:13
16:44;30.44;2026-02-16 16:44:35
16:45;30.44;2026-02-16 16:45:06
16:45;30.44;2026-02-16 16:45:35
16:46;30.44;2026-02-16 16:46:05
16:46;30.44;2026-02-16 16:46:36
16:47;30.44;2026-02-16 16:47:06
16:47;30.44;2026-02-16 16:47:36
16:48;30.44;2026-02-16 16:48:05
16:48;30.44;2026-02-16 16:48:35
16:49;30.44;2026-02-16 16:49:05
16:49;30.44;2026-02-16 16:49:36
16:50;30.44;2026-02-16 16:50:06
16:50;30.37;2026-02-16 16:50:35
16:51;30.37;2026-02-16 16:51:05
16:51;30.37;2026-02-16 16:51:35
16:52;30.37;2026-02-16 16:52:06
16:52;30.37;2026-02-16 16:52:35
16:53;30.31;2026-02-16 16:53:06
16:53;30.31;2026-02-16 16:53:35
16:54;30.31;2026-02-16 16:54:05
16:54;30.37;2026-02-16 16:54:35
16:55;30.37;2026-02-16 16:55:05
16:55;30.31;2026-02-16 16:55:35
16:56;30.31;2026-02-16 16:56:05
16:56;30.25;2026-02-16 16:56:35
16:57;30.25;2026-02-16 16:57:06
16:57;30.25;2026-02-16 16:57:35
16:58;30.19;2026-02-16 16:58:05
16:58;30.19;2026-02-16 16:58:35
16:59;30.19;2026-02-16 16:59:05
16:59;30.19;2026-02-16 16:59:35
17:00;30.12;2026-02-16 17:00:05
17:00;30.12;2026-02-16 17:00:35
17:01;30.12;2026-02-16 17:01:05
17:01;30.12;2026-02-16 17:01:35
17:02;30.12;2026-02-16 17:02:05
17:02;30.12;2026-02-16 17:02:35
17:03;30.12;2026-02-16 17:03:05
17:03;30.12;2026-02-16 17:03:35
17:04;30.12;2026-02-16 17:04:05
17:04;30.06;2026-02-16 17:04:35
17:05;30.12;2026-02-16 17:05:05
17:05;30.12;2026-02-16 17:05:35
17:06;30.12;2026-02-16 17:06:05
17:06;30.12;2026-02-16 17:06:35
17:07;30.06;2026-02-16 17:07:05
17:07;30.06;2026-02-16 17:07:35
17:08;30.00;2026-02-16 17:08:05
17:08;30.00;2026-02-16 17:08:35
17:09;30.00;2026-02-16 17:09:06
17:09;30.00;2026-02-16 17:09:35
17:10;30.00;2026-02-16 17:10:05
17:10;30.00;2026-02-16 17:10:35
17:11;30.00;2026-02-16 17:11:05
17:11;29.94;2026-02-16 17:11:35
17:12;29.94;2026-02-16 17:12:05
17:12;29.94;2026-02-16 17:12:35
17:13;29.94;2026-02-16 17:13:05
17:13;29.94;2026-02-16 17:13:35
17:14;29.87;2026-02-16 17:14:05
17:14;29.87;2026-02-16 17:14:36
17:15;29.87;2026-02-16 17:15:05
17:15;29.87;2026-02-16 17:15:35
17:16;29.87;2026-02-16 17:16:05
17:16;29.87;2026-02-16 17:16:35
17:17;29.87;2026-02-16 17:17:05
17:17;29.81;2026-02-16 17:17:35
17:18;29.81;2026-02-16 17:18:05
17:18;29.81;2026-02-16 17:18:35
17:19;29.87;2026-02-16 17:19:05
17:19;29.87;2026-02-16 17:19:35
17:20;29.81;2026-02-16 17:20:05
17:20;29.81;2026-02-16 17:20:35
17:21;29.81;2026-02-16 17:21:05
17:21;29.81;2026-02-16 17:21:35
17:22;29.75;2026-02-16 17:22:05
17:22;29.75;2026-02-16 17:22:35
17:23;29.75;2026-02-16 17:23:05
17:23;29.75;2026-02-16 17:23:35
17:24;29.69;2026-02-16 17:24:05
17:24;29.69;2026-02-16 17:24:35
17:25;29.69;2026-02-16 17:25:05
17:25;29.69;2026-02-16 17:25:35
17:26;29.63;2026-02-16 17:26:05
17:26;29.63;2026-02-16 17:26:35
17:27;29.63;2026-02-16 17:27:04
17:27;29.56;2026-02-16 17:27:34
17:28;29.63;2026-02-16 17:28:05
17:28;29.63;2026-02-16 17:28:34
17:29;29.63;2026-02-16 17:29:05
17:29;29.56;2026-02-16 17:29:34
17:30;29.56;2026-02-16 17:30:04
17:30;29.56;2026-02-16 17:30:34
17:31;29.56;2026-02-16 17:31:04
17:31;29.56;2026-02-16 17:31:35
17:32;29.56;2026-02-16 17:32:04
17:32;29.56;2026-02-16 17:32:34
17:33;29.56;2026-02-16 17:33:04
17:33;29.56;2026-02-16 17:33:34
17:34;29.56;2026-02-16 17:34:04
17:34;29.56;2026-02-16 17:34:34
17:35;29.56;2026-02-16 17:35:05
17:35;29.50;2026-02-16 17:35:34
17:36;29.50;2026-02-16 17:36:05
17:36;29.50;2026-02-16 17:36:34
17:37;29.50;2026-02-16 17:37:04
17:37;29.50;2026-02-16 17:37:34
17:38;29.50;2026-02-16 17:38:05
17:38;29.50;2026-02-16 17:38:34
17:39;29.50;2026-02-16 17:39:04
17:39;29.50;2026-02-16 17:39:34
17:40;29.50;2026-02-16 17:40:04
17:40;29.50;2026-02-16 17:40:34
17:41;29.44;2026-02-16 17:41:04
17:41;29.44;2026-02-16 17:41:34
17:42;29.37;2026-02-16 17:42:04
17:42;29.37;2026-02-16 17:42:34
17:43;29.37;2026-02-16 17:43:04
17:43;29.37;2026-02-16 17:43:34
17:44;29.37;2026-02-16 17:44:04
17:44;29.37;2026-02-16 17:44:34
17:45;29.37;2026-02-16 17:45:04
17:45;29.31;2026-02-16 17:45:34
17:46;29.37;2026-02-16 17:46:04
17:46;29.37;2026-02-16 17:46:34
17:47;29.31;2026-02-16 17:47:04
17:47;29.31;2026-02-16 17:47:34
17:48;29.31;2026-02-16 17:48:04
17:48;29.31;2026-02-16 17:48:34
17:49;29.31;2026-02-16 17:49:04
17:49;29.25;2026-02-16 17:49:34
17:50;29.25;2026-02-16 17:50:04
17:50;29.25;2026-02-16 17:50:34
17:51;29.25;2026-02-16 17:51:04
17:51;29.25;2026-02-16 17:51:34
17:52;29.25;2026-02-16 17:52:04
17:52;29.25;2026-02-16 17:52:34
17:53;29.19;2026-02-16 17:53:04
17:53;29.19;2026-02-16 17:53:34
17:54;29.19;2026-02-16 17:54:04
17:54;29.19;2026-02-16 17:54:34
17:55;29.12;2026-02-16 17:55:04
17:55;29.12;2026-02-16 17:55:34
17:56;29.12;2026-02-16 17:56:04
17:56;29.12;2026-02-16 17:56:34
17:57;29.12;2026-02-16 17:57:04
17:57;29.19;2026-02-16 17:57:34
17:58;29.12;2026-02-16 17:58:04
17:58;29.19;2026-02-16 17:58:34
17:59;29.19;2026-02-16 17:59:04
17:59;29.19;2026-02-16 17:59:34
18:00;29.12;2026-02-16 18:00:04
18:00;29.19;2026-02-16 18:00:34
18:01;29.12;2026-02-16 18:01:04
18:01;29.19;2026-02-16 18:01:34
18:02;29.19;2026-02-16 18:02:04
18:02;29.19;2026-02-16 18:02:34
18:03;29.19;2026-02-16 18:03:04
18:03;29.19;2026-02-16 18:03:41
18:04;29.19;2026-02-16 18:04:04
18:04;29.12;2026-02-16 18:04:34
18:05;29.12;2026-02-16 18:05:04
18:05;29.12;2026-02-16 18:05:34
18:06;29.19;2026-02-16 18:06:04
18:06;29.19;2026-02-16 18:06:34
18:07;29.12;2026-02-16 18:07:04
18:07;29.12;2026-02-16 18:07:34
18:08;29.12;2026-02-16 18:08:04
18:08;29.06;2026-02-16 18:08:34
18:09;29.00;2026-02-16 18:09:04
18:09;29.00;2026-02-16 18:09:33
18:10;29.00;2026-02-16 18:10:03
18:10;29.00;2026-02-16 18:10:33
18:11;29.00;2026-02-16 18:11:03
18:11;29.00;2026-02-16 18:11:33
18:12;28.94;2026-02-16 18:12:04
18:12;28.94;2026-02-16 18:12:33
18:13;28.94;2026-02-16 18:13:03
18:13;29.00;2026-02-16 18:13:33
18:14;29.00;2026-02-16 18:14:03
18:14;29.00;2026-02-16 18:14:33
18:15;28.94;2026-02-16 18:15:03
18:15;28.94;2026-02-16 18:15:33
18:16;28.94;2026-02-16 18:16:03
18:16;28.94;2026-02-16 18:16:33
18:17;28.87;2026-02-16 18:17:04
18:17;28.87;2026-02-16 18:17:33
18:18;28.87;2026-02-16 18:18:03
18:18;28.87;2026-02-16 18:18:33
18:19;28.87;2026-02-16 18:19:03
18:19;28.94;2026-02-16 18:19:33
18:20;28.87;2026-02-16 18:20:04
18:20;28.87;2026-02-16 18:20:33
18:21;28.87;2026-02-16 18:21:03
18:21;28.87;2026-02-16 18:21:33
18:22;28.87;2026-02-16 18:22:03
18:22;28.87;2026-02-16 18:22:33
18:23;28.87;2026-02-16 18:23:03
18:23;28.87;2026-02-16 18:23:33
18:24;28.87;2026-02-16 18:24:03
18:24;28.87;2026-02-16 18:24:33
18:25;28.87;2026-02-16 18:25:03
18:25;28.87;2026-02-16 18:25:33
18:26;28.87;2026-02-16 18:26:03
18:26;28.87;2026-02-16 18:26:33
18:27;28.81;2026-02-16 18:27:03
18:27;28.81;2026-02-16 18:27:33
18:28;28.81;2026-02-16 18:28:03
18:28;28.81;2026-02-16 18:28:33
18:29;28.81;2026-02-16 18:29:03
18:29;28.81;2026-02-16 18:29:34
18:30;28.75;2026-02-16 18:30:03
18:30;28.75;2026-02-16 18:30:33
18:31;28.75;2026-02-16 18:31:03
18:31;28.81;2026-02-16 18:31:33
18:32;28.81;2026-02-16 18:32:03
18:32;28.81;2026-02-16 18:32:33
18:33;28.81;2026-02-16 18:33:03
18:33;28.81;2026-02-16 18:33:33
18:34;28.81;2026-02-16 18:34:03
18:34;28.81;2026-02-16 18:34:33
18:35;28.81;2026-02-16 18:35:04
18:35;28.81;2026-02-16 18:35:33
18:36;28.75;2026-02-16 18:36:03
18:36;28.75;2026-02-16 18:36:33
18:37;28.75;2026-02-16 18:37:03
18:37;28.75;2026-02-16 18:37:33
18:38;28.75;2026-02-16 18:38:03
18:38;28.75;2026-02-16 18:38:33
18:39;28.69;2026-02-16 18:39:03
18:39;28.75;2026-02-16 18:39:33
18:40;28.75;2026-02-16 18:40:03
18:40;28.75;2026-02-16 18:40:33
18:41;28.75;2026-02-16 18:41:03
18:41;28.75;2026-02-16 18:41:33
18:42;28.75;2026-02-16 18:42:03
18:42;28.69;2026-02-16 18:42:33
18:43;28.69;2026-02-16 18:43:03
18:43;28.75;2026-02-16 18:43:33
18:44;28.75;2026-02-16 18:44:03
18:44;28.75;2026-02-16 18:44:33
18:45;28.75;2026-02-16 18:45:03
18:45;28.69;2026-02-16 18:45:33
18:46;28.75;2026-02-16 18:46:03
18:46;28.69;2026-02-16 18:46:33
18:47;28.69;2026-02-16 18:47:03
18:47;28.69;2026-02-16 18:47:33
18:48;28.69;2026-02-16 18:48:03
18:48;28.69;2026-02-16 18:48:33
18:49;28.69;2026-02-16 18:49:03
18:49;28.69;2026-02-16 18:49:32
18:50;28.69;2026-02-16 18:50:02
18:50;28.62;2026-02-16 18:50:32
18:51;28.62;2026-02-16 18:51:02
18:51;28.62;2026-02-16 18:51:32
18:52;28.62;2026-02-16 18:52:02
18:52;28.62;2026-02-16 18:52:32
18:53;28.62;2026-02-16 18:53:02
18:53;28.56;2026-02-16 18:53:32
18:54;28.56;2026-02-16 18:54:02
18:54;28.56;2026-02-16 18:54:32
18:55;28.56;2026-02-16 18:55:02
18:55;28.62;2026-02-16 18:55:32
18:56;28.62;2026-02-16 18:56:02
18:56;28.62;2026-02-16 18:56:32
18:57;28.56;2026-02-16 18:57:02
18:57;28.62;2026-02-16 18:57:32
18:58;28.56;2026-02-16 18:58:02
18:58;28.56;2026-02-16 18:58:32
18:59;28.56;2026-02-16 18:59:02
18:59;28.56;2026-02-16 18:59:32
19:00;28.56;2026-02-16 19:00:02
19:00;28.56;2026-02-16 19:00:32
19:01;28.56;2026-02-16 19:01:02
19:01;28.50;2026-02-16 19:01:32
19:02;28.50;2026-02-16 19:02:02
19:02;28.50;2026-02-16 19:02:32
19:03;28.50;2026-02-16 19:03:02
19:03;28.50;2026-02-16 19:03:32
19:04;28.56;2026-02-16 19:04:02
19:04;28.50;2026-02-16 19:04:32
19:05;28.50;2026-02-16 19:05:02
19:05;28.50;2026-02-16 19:05:32
19:06;28.50;2026-02-16 19:06:02
19:06;28.50;2026-02-16 19:06:32
19:07;28.50;2026-02-16 19:07:02
19:07;28.50;2026-02-16 19:07:32
19:08;28.50;2026-02-16 19:08:02
19:08;28.50;2026-02-16 19:08:32
19:09;28.50;2026-02-16 19:09:02
19:09;28.44;2026-02-16 19:09:32
19:10;28.50;2026-02-16 19:10:02
19:10;28.50;2026-02-16 19:10:32
19:11;28.50;2026-02-16 19:11:02
19:11;28.50;2026-02-16 19:11:32
19:12;28.50;2026-02-16 19:12:02
19:12;28.50;2026-02-16 19:12:32
19:13;28.44;2026-02-16 19:13:02
19:13;28.50;2026-02-16 19:13:32
19:14;28.50;2026-02-16 19:14:02
19:14;28.44;2026-02-16 19:14:32
19:15;28.44;2026-02-16 19:15:02
19:15;28.44;2026-02-16 19:15:32
19:16;28.44;2026-02-16 19:16:02
19:16;28.44;2026-02-16 19:16:32
19:17;28.38;2026-02-16 19:17:02
19:17;28.38;2026-02-16 19:17:32
19:18;28.38;2026-02-16 19:18:02
19:18;28.38;2026-02-16 19:18:32
19:19;28.38;2026-02-16 19:19:02
19:19;28.38;2026-02-16 19:19:32
19:20;28.38;2026-02-16 19:20:02
19:20;28.38;2026-02-16 19:20:32
19:21;28.38;2026-02-16 19:21:02
19:21;28.38;2026-02-16 19:21:32
19:22;28.38;2026-02-16 19:22:02
19:22;28.31;2026-02-16 19:22:32
19:23;28.31;2026-02-16 19:23:02
19:23;28.31;2026-02-16 19:23:32
19:24;28.31;2026-02-16 19:24:02
19:24;28.31;2026-02-16 19:24:32
19:25;28.31;2026-02-16 19:25:02
19:25;28.31;2026-02-16 19:25:32
19:26;28.31;2026-02-16 19:26:03
19:26;28.31;2026-02-16 19:26:32
19:27;28.31;2026-02-16 19:27:02
19:27;28.31;2026-02-16 19:27:32
19:28;28.31;2026-02-16 19:28:02
19:28;28.25;2026-02-16 19:28:32
19:29;28.25;2026-02-16 19:29:02
19:29;28.25;2026-02-16 19:29:32
19:30;28.19;2026-02-16 19:30:02
19:30;28.19;2026-02-16 19:30:32
19:31;28.19;2026-02-16 19:31:02
19:31;28.19;2026-02-16 19:31:32
19:32;28.19;2026-02-16 19:32:02
19:32;28.19;2026-02-16 19:32:46
19:33;28.12;2026-02-16 19:33:02
19:33;28.12;2026-02-16 19:33:32
19:34;28.12;2026-02-16 19:34:02
19:34;28.12;2026-02-16 19:34:35
19:35;28.12;2026-02-16 19:35:01
19:35;28.06;2026-02-16 19:35:31
19:36;28.06;2026-02-16 19:36:02
19:36;28.12;2026-02-16 19:36:31
19:37;28.12;2026-02-16 19:37:01
19:37;28.12;2026-02-16 19:37:31
19:39;28.25;2026-02-16 19:39:33
19:40;28.31;2026-02-16 19:40:03
19:40;28.44;2026-02-16 19:40:33
19:41;28.50;2026-02-16 19:41:04
19:41;28.56;2026-02-16 19:41:33
19:42;28.56;2026-02-16 19:42:03
19:42;28.62;2026-02-16 19:42:33
19:43;28.75;2026-02-16 19:43:03
19:43;28.87;2026-02-16 19:43:33
19:44;28.94;2026-02-16 19:44:03
19:44;29.00;2026-02-16 19:44:33
19:45;29.12;2026-02-16 19:45:03
19:45;29.19;2026-02-16 19:45:32
19:46;29.25;2026-02-16 19:46:02
19:46;29.31;2026-02-16 19:46:33
19:47;29.31;2026-02-16 19:47:02
19:47;29.37;2026-02-16 19:47:32
19:48;29.44;2026-02-16 19:48:03
19:48;29.50;2026-02-16 19:48:32
19:49;29.56;2026-02-16 19:49:03
19:49;29.50;2026-02-16 19:49:33
19:50;29.50;2026-02-16 19:50:02
19:50;29.50;2026-02-16 19:50:32
19:51;29.50;2026-02-16 19:51:02
19:51;29.50;2026-02-16 19:51:32
19:52;29.50;2026-02-16 19:52:02
19:52;29.44;2026-02-16 19:52:32
19:53;29.50;2026-02-16 19:53:02
19:53;29.44;2026-02-16 19:53:34
19:54;29.44;2026-02-16 19:54:02
19:54;29.44;2026-02-16 19:54:33
19:55;29.44;2026-02-16 19:55:02
19:55;29.44;2026-02-16 19:55:32
19:56;29.37;2026-02-16 19:56:02
19:56;29.37;2026-02-16 19:56:32
19:57;29.44;2026-02-16 19:57:03
19:57;29.37;2026-02-16 19:57:32
19:58;29.37;2026-02-16 19:58:02
19:58;29.31;2026-02-16 19:58:32
19:59;29.31;2026-02-16 19:59:02
19:59;29.31;2026-02-16 19:59:32
20:00;29.25;2026-02-16 20:00:02
20:00;29.25;2026-02-16 20:00:32
20:01;29.12;2026-02-16 20:01:02
20:01;29.06;2026-02-16 20:01:33
20:02;28.94;2026-02-16 20:02:02
20:02;28.87;2026-02-16 20:02:32
20:03;28.87;2026-02-16 20:03:02
20:03;28.75;2026-02-16 20:03:32
20:04;28.75;2026-02-16 20:04:02
20:04;28.69;2026-02-16 20:04:32
20:05;28.69;2026-02-16 20:05:02
20:05;28.62;2026-02-16 20:05:32
20:06;28.56;2026-02-16 20:06:02
20:06;28.56;2026-02-16 20:06:32
20:07;28.62;2026-02-16 20:07:02
20:07;28.56;2026-02-16 20:07:32
20:08;28.50;2026-02-16 20:08:02
20:08;28.44;2026-02-16 20:08:32
20:09;28.38;2026-02-16 20:09:02
20:09;28.38;2026-02-16 20:09:32
20:10;28.31;2026-02-16 20:10:02
20:10;28.31;2026-02-16 20:10:32
20:11;28.31;2026-02-16 20:11:02
20:11;28.31;2026-02-16 20:11:32
20:12;28.31;2026-02-16 20:12:02
20:12;28.31;2026-02-16 20:12:32
20:13;28.31;2026-02-16 20:13:02
20:13;28.25;2026-02-16 20:13:32
20:14;28.31;2026-02-16 20:14:02
20:14;28.25;2026-02-16 20:14:32
20:15;28.19;2026-02-16 20:15:02
20:15;28.19;2026-02-16 20:15:32
20:16;28.12;2026-02-16 20:16:02
20:16;28.12;2026-02-16 20:16:32
20:17;28.12;2026-02-16 20:17:02
20:17;28.06;2026-02-16 20:17:32
20:18;28.12;2026-02-16 20:18:02
20:18;28.06;2026-02-16 20:18:32
20:19;28.00;2026-02-16 20:19:02
20:19;27.94;2026-02-16 20:19:32
20:20;27.87;2026-02-16 20:20:02
20:20;27.81;2026-02-16 20:20:32
20:21;27.75;2026-02-16 20:21:02
20:21;27.75;2026-02-16 20:21:32
20:22;27.75;2026-02-16 20:22:02
20:22;27.81;2026-02-16 20:22:32
20:23;27.81;2026-02-16 20:23:02
20:23;27.81;2026-02-16 20:23:32
20:24;27.81;2026-02-16 20:24:02
20:24;27.75;2026-02-16 20:24:32
20:25;27.75;2026-02-16 20:25:02
20:25;27.75;2026-02-16 20:25:33
20:26;27.75;2026-02-16 20:26:02
20:26;27.75;2026-02-16 20:26:32
20:27;27.75;2026-02-16 20:27:02
20:27;27.69;2026-02-16 20:27:32
20:28;27.69;2026-02-16 20:28:02
20:28;27.69;2026-02-16 20:28:31
20:29;27.62;2026-02-16 20:29:01
20:29;27.62;2026-02-16 20:29:31
20:30;27.69;2026-02-16 20:30:01
20:30;27.62;2026-02-16 20:30:31
20:31;27.62;2026-02-16 20:31:01
20:31;27.62;2026-02-16 20:31:31
20:32;27.62;2026-02-16 20:32:01
20:32;27.56;2026-02-16 20:32:31
20:33;27.62;2026-02-16 20:33:01
20:33;27.62;2026-02-16 20:33:31
20:34;27.56;2026-02-16 20:34:01
20:34;27.56;2026-02-16 20:34:31
20:35;27.50;2026-02-16 20:35:01
20:35;27.50;2026-02-16 20:35:31
20:36;27.50;2026-02-16 20:36:01
20:36;27.50;2026-02-16 20:36:31
20:37;27.50;2026-02-16 20:37:01
20:37;27.56;2026-02-16 20:37:31
20:38;27.56;2026-02-16 20:38:01
20:38;27.50;2026-02-16 20:38:31
20:39;27.50;2026-02-16 20:39:01
20:39;27.50;2026-02-16 20:39:31
20:40;27.50;2026-02-16 20:40:01
20:40;27.50;2026-02-16 20:40:31
20:41;27.44;2026-02-16 20:41:01
20:41;27.50;2026-02-16 20:41:31
20:42;27.50;2026-02-16 20:42:01
20:42;27.44;2026-02-16 20:42:31
20:43;27.37;2026-02-16 20:43:01
20:43;27.37;2026-02-16 20:43:31
20:44;27.31;2026-02-16 20:44:01
20:44;27.44;2026-02-16 20:44:31
20:45;27.37;2026-02-16 20:45:01
20:45;27.44;2026-02-16 20:45:31
20:46;27.37;2026-02-16 20:46:01
20:46;27.37;2026-02-16 20:46:31
20:47;27.37;2026-02-16 20:47:02
20:47;27.37;2026-02-16 20:47:32
20:48;27.31;2026-02-16 20:48:01
20:48;27.25;2026-02-16 20:48:31
20:49;27.25;2026-02-16 20:49:01
20:49;27.25;2026-02-16 20:49:32
20:50;27.25;2026-02-16 20:50:01
20:50;27.25;2026-02-16 20:50:31
20:51;27.31;2026-02-16 20:51:01
20:51;27.25;2026-02-16 20:51:32
20:52;27.25;2026-02-16 20:52:01
20:52;27.25;2026-02-16 20:52:31
20:53;27.25;2026-02-16 20:53:01
20:53;27.25;2026-02-16 20:53:31
20:54;27.25;2026-02-16 20:54:01
20:54;27.25;2026-02-16 20:54:31
20:55;27.25;2026-02-16 20:55:01
20:55;27.25;2026-02-16 20:55:31
20:56;27.19;2026-02-16 20:56:01
20:56;27.19;2026-02-16 20:56:31
20:57;27.25;2026-02-16 20:57:01
20:57;27.19;2026-02-16 20:57:31
20:58;27.19;2026-02-16 20:58:01
20:58;27.25;2026-02-16 20:58:31
20:59;27.19;2026-02-16 20:59:01
20:59;27.19;2026-02-16 20:59:31
21:00;27.13;2026-02-16 21:00:01
21:00;27.13;2026-02-16 21:00:31
21:01;27.13;2026-02-16 21:01:01
21:01;27.19;2026-02-16 21:01:31
21:02;27.19;2026-02-16 21:02:01
21:02;27.19;2026-02-16 21:02:31
21:03;27.13;2026-02-16 21:03:01
21:03;27.13;2026-02-16 21:03:31
21:04;27.13;2026-02-16 21:04:01
21:04;27.13;2026-02-16 21:04:31
21:05;27.19;2026-02-16 21:05:01
21:05;27.13;2026-02-16 21:05:32
21:06;27.19;2026-02-16 21:06:01
21:06;27.19;2026-02-16 21:06:31
21:07;27.13;2026-02-16 21:07:01
21:07;27.19;2026-02-16 21:07:31
21:08;27.19;2026-02-16 21:08:01
21:08;27.25;2026-02-16 21:08:31
21:09;27.25;2026-02-16 21:09:00
21:09;27.25;2026-02-16 21:09:30
21:10;27.25;2026-02-16 21:10:00
21:10;27.31;2026-02-16 21:10:31
21:11;27.31;2026-02-16 21:11:00
21:11;27.31;2026-02-16 21:11:30
21:12;27.31;2026-02-16 21:12:00
21:12;27.37;2026-02-16 21:12:31
21:13;27.37;2026-02-16 21:13:00
21:13;27.44;2026-02-16 21:13:30
21:14;27.37;2026-02-16 21:14:00
21:14;27.50;2026-02-16 21:14:30
21:15;27.50;2026-02-16 21:15:00
21:15;27.50;2026-02-16 21:15:30
21:16;27.50;2026-02-16 21:16:00
21:16;27.44;2026-02-16 21:16:30
21:17;27.44;2026-02-16 21:17:00
21:17;27.44;2026-02-16 21:17:30
21:18;27.50;2026-02-16 21:18:00
21:18;27.50;2026-02-16 21:18:30
21:19;27.50;2026-02-16 21:19:00
21:19;27.56;2026-02-16 21:19:30
21:20;27.56;2026-02-16 21:20:00
21:20;27.50;2026-02-16 21:20:30
21:21;27.56;2026-02-16 21:21:00
21:21;27.56;2026-02-16 21:21:30
21:22;27.56;2026-02-16 21:22:00
21:22;27.62;2026-02-16 21:22:30
21:23;27.62;2026-02-16 21:23:00
21:23;27.62;2026-02-16 21:23:30
21:24;27.69;2026-02-16 21:24:00
21:24;27.69;2026-02-16 21:24:30
21:25;27.69;2026-02-16 21:25:00
21:25;27.69;2026-02-16 21:25:30
21:26;27.75;2026-02-16 21:26:00
21:26;27.75;2026-02-16 21:26:30
21:27;27.75;2026-02-16 21:27:00
21:27;27.81;2026-02-16 21:27:30
21:28;27.69;2026-02-16 21:28:00
21:28;27.69;2026-02-16 21:28:30
21:29;27.75;2026-02-16 21:29:00
21:29;27.75;2026-02-16 21:29:30
21:30;27.81;2026-02-16 21:30:00
21:30;27.87;2026-02-16 21:30:30
21:31;27.87;2026-02-16 21:31:00
21:31;27.94;2026-02-16 21:31:30
21:32;27.87;2026-02-16 21:32:00
21:32;27.87;2026-02-16 21:32:30
21:33;27.81;2026-02-16 21:33:00
21:33;27.75;2026-02-16 21:33:30
21:34;27.75;2026-02-16 21:34:00
21:34;27.75;2026-02-16 21:34:30
21:35;27.81;2026-02-16 21:35:00
21:35;27.75;2026-02-16 21:35:30
21:36;27.69;2026-02-16 21:36:00
21:36;27.75;2026-02-16 21:36:30
21:37;27.69;2026-02-16 21:37:00
21:37;27.75;2026-02-16 21:37:30
21:38;27.81;2026-02-16 21:38:00
21:38;27.81;2026-02-16 21:38:30
21:39;27.75;2026-02-16 21:39:00
21:39;27.75;2026-02-16 21:39:30
21:40;27.81;2026-02-16 21:40:00
21:40;27.81;2026-02-16 21:40:30
21:41;27.81;2026-02-16 21:41:00
21:41;27.75;2026-02-16 21:41:30
21:42;27.75;2026-02-16 21:42:00
21:42;27.69;2026-02-16 21:42:30
21:43;27.69;2026-02-16 21:43:00
21:43;27.62;2026-02-16 21:43:30
21:44;27.69;2026-02-16 21:44:00
21:44;27.69;2026-02-16 21:44:30
21:45;27.75;2026-02-16 21:45:00
21:45;27.69;2026-02-16 21:45:30
21:46;27.75;2026-02-16 21:46:00
21:46;27.75;2026-02-16 21:46:30
21:47;27.75;2026-02-16 21:47:00
21:47;27.81;2026-02-16 21:47:30
21:48;27.81;2026-02-16 21:48:00
21:48;27.81;2026-02-16 21:48:30
21:49;27.81;2026-02-16 21:49:00
21:49;27.75;2026-02-16 21:49:30
21:50;27.69;2026-02-16 21:50:00
21:50;27.56;2026-02-16 21:50:29
21:50;27.44;2026-02-16 21:50:59
21:51;27.50;2026-02-16 21:51:29
21:52;27.56;2026-02-16 21:52:00
21:52;27.62;2026-02-16 21:52:29
21:52;27.69;2026-02-16 21:52:59
21:53;27.69;2026-02-16 21:53:29
21:53;27.62;2026-02-16 21:53:59
21:54;27.75;2026-02-16 21:54:29
21:54;27.81;2026-02-16 21:54:59
21:55;27.81;2026-02-16 21:55:29
21:55;27.81;2026-02-16 21:55:59
21:56;27.87;2026-02-16 21:56:29
21:57;27.87;2026-02-16 21:57:00
21:57;27.81;2026-02-16 21:57:29
21:57;27.75;2026-02-16 21:57:59
21:58;27.75;2026-02-16 21:58:29
21:58;27.62;2026-02-16 21:58:59
21:59;27.62;2026-02-16 21:59:29
21:59;27.62;2026-02-16 21:59:59
22:00;27.69;2026-02-16 22:00:29
22:00;27.62;2026-02-16 22:00:59
22:01;27.62;2026-02-16 22:01:29
22:02;27.62;2026-02-16 22:02:00
22:02;27.69;2026-02-16 22:02:29
22:02;27.69;2026-02-16 22:02:59
22:03;27.56;2026-02-16 22:03:29
22:03;27.62;2026-02-16 22:03:59
22:04;27.62;2026-02-16 22:04:29
22:04;27.69;2026-02-16 22:04:59
22:05;27.69;2026-02-16 22:05:29