tempo;TPLtemperatura;registro_data/hora
00:00;25.94;2026-03-07 00:00:11
00:00;26.00;2026-03-07 00:00:41
00:01;26.06;2026-03-07 00:01:11
00:01;26.00;2026-03-07 00:01:42
00:02;26.00;2026-03-07 00:02:11
00:02;26.06;2026-03-07 00:02:41
00:03;26.00;2026-03-07 00:03:11
00:03;26.00;2026-03-07 00:03:41
00:04;26.06;2026-03-07 00:04:11
00:04;26.12;2026-03-07 00:04:41
00:05;26.06;2026-03-07 00:05:11
00:05;26.06;2026-03-07 00:05:41
00:06;26.06;2026-03-07 00:06:12
00:06;26.00;2026-03-07 00:06:41
00:07;26.00;2026-03-07 00:07:11
00:07;26.00;2026-03-07 00:07:41
00:08;26.06;2026-03-07 00:08:11
00:08;26.00;2026-03-07 00:08:41
00:09;26.00;2026-03-07 00:09:11
00:09;26.00;2026-03-07 00:09:41
00:10;26.00;2026-03-07 00:10:11
00:10;26.06;2026-03-07 00:10:41
00:11;26.06;2026-03-07 00:11:11
00:11;26.00;2026-03-07 00:11:41
00:12;25.94;2026-03-07 00:12:11
00:12;26.00;2026-03-07 00:12:41
00:13;26.00;2026-03-07 00:13:11
00:13;26.00;2026-03-07 00:13:41
00:14;25.94;2026-03-07 00:14:11
00:14;25.94;2026-03-07 00:14:41
00:15;25.94;2026-03-07 00:15:11
00:15;26.00;2026-03-07 00:15:41
00:16;26.00;2026-03-07 00:16:41
00:17;26.00;2026-03-07 00:17:11
00:17;26.00;2026-03-07 00:17:41
00:18;26.00;2026-03-07 00:18:11
00:18;25.94;2026-03-07 00:18:41
00:19;25.81;2026-03-07 00:19:11
00:19;25.81;2026-03-07 00:19:50
00:20;25.81;2026-03-07 00:20:11
00:20;25.81;2026-03-07 00:20:41
00:21;25.81;2026-03-07 00:21:11
00:21;25.75;2026-03-07 00:21:41
00:22;25.69;2026-03-07 00:22:12
00:22;25.62;2026-03-07 00:22:41
00:23;25.62;2026-03-07 00:23:12
00:23;25.69;2026-03-07 00:23:45
00:24;25.69;2026-03-07 00:24:11
00:24;25.62;2026-03-07 00:24:41
00:25;25.62;2026-03-07 00:25:11
00:25;25.62;2026-03-07 00:25:41
00:26;25.69;2026-03-07 00:26:11
00:26;25.69;2026-03-07 00:26:41
00:27;25.69;2026-03-07 00:27:11
00:27;25.69;2026-03-07 00:27:41
00:28;25.69;2026-03-07 00:28:11
00:28;25.69;2026-03-07 00:28:41
00:29;25.62;2026-03-07 00:29:11
00:29;25.62;2026-03-07 00:29:40
00:30;25.69;2026-03-07 00:30:11
00:30;25.69;2026-03-07 00:30:41
00:31;25.75;2026-03-07 00:31:10
00:31;25.69;2026-03-07 00:31:40
00:32;25.69;2026-03-07 00:32:10
00:32;25.62;2026-03-07 00:32:40
00:33;25.62;2026-03-07 00:33:11
00:33;25.62;2026-03-07 00:33:40
00:34;25.62;2026-03-07 00:34:10
00:34;25.56;2026-03-07 00:34:40
00:35;25.56;2026-03-07 00:35:10
00:35;25.56;2026-03-07 00:35:40
00:36;25.56;2026-03-07 00:36:10
00:36;25.56;2026-03-07 00:36:40
00:37;25.56;2026-03-07 00:37:10
00:37;25.62;2026-03-07 00:37:40
00:38;25.62;2026-03-07 00:38:10
00:38;25.62;2026-03-07 00:38:40
00:39;25.56;2026-03-07 00:39:10
00:39;25.62;2026-03-07 00:39:40
00:40;25.62;2026-03-07 00:40:10
00:40;25.62;2026-03-07 00:40:40
00:41;25.62;2026-03-07 00:41:10
00:41;25.62;2026-03-07 00:41:40
00:42;25.62;2026-03-07 00:42:10
00:42;25.62;2026-03-07 00:42:40
00:43;25.69;2026-03-07 00:43:10
00:43;25.62;2026-03-07 00:43:40
00:44;25.56;2026-03-07 00:44:10
00:44;25.56;2026-03-07 00:44:40
00:45;25.56;2026-03-07 00:45:10
00:45;25.56;2026-03-07 00:45:40
00:46;25.56;2026-03-07 00:46:10
00:46;25.56;2026-03-07 00:46:40
00:47;25.62;2026-03-07 00:47:10
00:47;25.62;2026-03-07 00:47:40
00:48;25.69;2026-03-07 00:48:10
00:48;25.69;2026-03-07 00:48:40
00:49;25.62;2026-03-07 00:49:10
00:49;25.69;2026-03-07 00:49:40
00:50;25.69;2026-03-07 00:50:11
00:50;25.69;2026-03-07 00:50:40
00:51;25.62;2026-03-07 00:51:10
00:51;25.62;2026-03-07 00:51:40
00:52;25.56;2026-03-07 00:52:10
00:52;25.56;2026-03-07 00:52:40
00:53;25.56;2026-03-07 00:53:10
00:53;25.56;2026-03-07 00:53:40
00:54;25.56;2026-03-07 00:54:10
00:54;25.56;2026-03-07 00:54:40
00:55;25.62;2026-03-07 00:55:10
00:55;25.62;2026-03-07 00:55:40
00:56;25.62;2026-03-07 00:56:10
00:56;25.62;2026-03-07 00:56:40
00:57;25.62;2026-03-07 00:57:10
00:57;25.62;2026-03-07 00:57:40
00:58;25.62;2026-03-07 00:58:10
00:58;25.62;2026-03-07 00:58:40
00:59;25.62;2026-03-07 00:59:10
00:59;25.62;2026-03-07 00:59:40
01:00;25.62;2026-03-07 01:00:10
01:00;25.62;2026-03-07 01:00:40
01:01;25.62;2026-03-07 01:01:11
01:01;25.69;2026-03-07 01:01:40
01:02;25.62;2026-03-07 01:02:10
01:02;25.62;2026-03-07 01:02:40
01:03;25.56;2026-03-07 01:03:10
01:03;25.62;2026-03-07 01:03:40
01:04;25.69;2026-03-07 01:04:10
01:04;25.62;2026-03-07 01:04:40
01:05;25.56;2026-03-07 01:05:10
01:05;25.56;2026-03-07 01:05:40
01:06;25.50;2026-03-07 01:06:10
01:06;25.56;2026-03-07 01:06:40
01:07;25.56;2026-03-07 01:07:10
01:07;25.56;2026-03-07 01:07:40
01:08;25.62;2026-03-07 01:08:10
01:08;25.62;2026-03-07 01:08:40
01:09;25.62;2026-03-07 01:09:10
01:09;25.69;2026-03-07 01:09:40
01:10;25.62;2026-03-07 01:10:10
01:10;25.62;2026-03-07 01:10:40
01:11;25.62;2026-03-07 01:11:10
01:11;25.69;2026-03-07 01:11:40
01:12;25.69;2026-03-07 01:12:09
01:12;25.75;2026-03-07 01:12:39
01:13;25.75;2026-03-07 01:13:09
01:13;25.75;2026-03-07 01:13:39
01:14;25.75;2026-03-07 01:14:09
01:14;25.75;2026-03-07 01:14:39
01:15;25.75;2026-03-07 01:15:12
01:15;25.75;2026-03-07 01:15:39
01:16;25.75;2026-03-07 01:16:09
01:16;25.75;2026-03-07 01:16:39
01:17;25.81;2026-03-07 01:17:10
01:17;25.81;2026-03-07 01:17:39
01:18;25.75;2026-03-07 01:18:09
01:18;25.75;2026-03-07 01:18:40
01:19;25.69;2026-03-07 01:19:09
01:19;25.75;2026-03-07 01:19:39
01:20;25.75;2026-03-07 01:20:09
01:20;25.75;2026-03-07 01:20:39
01:21;25.75;2026-03-07 01:21:09
01:21;25.69;2026-03-07 01:21:39
01:22;25.69;2026-03-07 01:22:09
01:22;25.69;2026-03-07 01:22:39
01:23;25.69;2026-03-07 01:23:10
01:23;25.69;2026-03-07 01:23:39
01:24;25.69;2026-03-07 01:24:09
01:24;25.69;2026-03-07 01:24:39
01:25;25.69;2026-03-07 01:25:09
01:25;25.75;2026-03-07 01:25:39
01:26;25.69;2026-03-07 01:26:10
01:26;25.69;2026-03-07 01:26:39
01:27;25.69;2026-03-07 01:27:09
01:27;25.69;2026-03-07 01:27:40
01:28;25.62;2026-03-07 01:28:10
01:28;25.62;2026-03-07 01:28:40
01:29;25.69;2026-03-07 01:29:09
01:29;25.69;2026-03-07 01:29:39
01:30;25.62;2026-03-07 01:30:09
01:30;25.62;2026-03-07 01:30:39
01:31;25.56;2026-03-07 01:31:09
01:31;25.50;2026-03-07 01:31:39
01:32;25.50;2026-03-07 01:32:09
01:32;25.56;2026-03-07 01:32:39
01:33;25.56;2026-03-07 01:33:09
01:33;25.56;2026-03-07 01:33:39
01:34;25.56;2026-03-07 01:34:09
01:34;25.56;2026-03-07 01:34:39
01:35;25.56;2026-03-07 01:35:09
01:35;25.62;2026-03-07 01:35:39
01:36;25.56;2026-03-07 01:36:09
01:36;25.56;2026-03-07 01:36:39
01:37;25.44;2026-03-07 01:37:09
01:37;25.44;2026-03-07 01:37:39
01:38;25.44;2026-03-07 01:38:09
01:38;25.44;2026-03-07 01:38:39
01:39;25.44;2026-03-07 01:39:09
01:39;25.44;2026-03-07 01:39:39
01:40;25.44;2026-03-07 01:40:09
01:40;25.44;2026-03-07 01:40:39
01:41;25.44;2026-03-07 01:41:09
01:41;25.44;2026-03-07 01:41:39
01:42;25.44;2026-03-07 01:42:09
01:42;25.37;2026-03-07 01:42:39
01:43;25.37;2026-03-07 01:43:09
01:43;25.37;2026-03-07 01:43:39
01:44;25.31;2026-03-07 01:44:09
01:44;25.31;2026-03-07 01:44:39
01:45;25.31;2026-03-07 01:45:09
01:45;25.37;2026-03-07 01:45:39
01:46;25.37;2026-03-07 01:46:09
01:46;25.44;2026-03-07 01:46:39
01:47;25.44;2026-03-07 01:47:09
01:47;25.44;2026-03-07 01:47:39
01:48;25.44;2026-03-07 01:48:09
01:48;25.44;2026-03-07 01:48:39
01:49;25.44;2026-03-07 01:49:09
01:49;25.37;2026-03-07 01:49:39
01:50;25.44;2026-03-07 01:50:09
01:50;25.44;2026-03-07 01:50:39
01:51;25.37;2026-03-07 01:51:09
01:51;25.31;2026-03-07 01:51:39
01:52;25.31;2026-03-07 01:52:08
01:52;25.31;2026-03-07 01:52:38
01:53;25.37;2026-03-07 01:53:09
01:53;25.37;2026-03-07 01:53:39
01:54;25.31;2026-03-07 01:54:08
01:54;25.37;2026-03-07 01:54:38
01:55;25.37;2026-03-07 01:55:08
01:55;25.37;2026-03-07 01:55:38
01:56;25.37;2026-03-07 01:56:08
01:56;25.37;2026-03-07 01:56:39
01:57;25.37;2026-03-07 01:57:08
01:57;25.31;2026-03-07 01:57:38
01:58;25.31;2026-03-07 01:58:08
01:58;25.25;2026-03-07 01:58:38
01:59;25.25;2026-03-07 01:59:08
01:59;25.25;2026-03-07 01:59:38
02:00;25.19;2026-03-07 02:00:08
02:00;25.19;2026-03-07 02:00:38
02:01;25.25;2026-03-07 02:01:09
02:01;25.25;2026-03-07 02:01:38
02:02;25.25;2026-03-07 02:02:08
02:02;25.31;2026-03-07 02:02:38
02:03;25.31;2026-03-07 02:03:08
02:03;25.25;2026-03-07 02:03:38
02:04;25.25;2026-03-07 02:04:08
02:04;25.31;2026-03-07 02:04:38
02:05;25.25;2026-03-07 02:05:08
02:05;25.31;2026-03-07 02:05:38
02:06;25.31;2026-03-07 02:06:08
02:06;25.31;2026-03-07 02:06:38
02:07;25.31;2026-03-07 02:07:08
02:07;25.31;2026-03-07 02:07:38
02:08;25.31;2026-03-07 02:08:08
02:08;25.37;2026-03-07 02:08:38
02:09;25.37;2026-03-07 02:09:08
02:09;25.31;2026-03-07 02:09:38
02:10;25.31;2026-03-07 02:10:08
02:10;25.31;2026-03-07 02:10:38
02:11;25.31;2026-03-07 02:11:08
02:11;25.31;2026-03-07 02:11:38
02:12;25.25;2026-03-07 02:12:08
02:12;25.25;2026-03-07 02:12:39
02:13;25.25;2026-03-07 02:13:08
02:13;25.25;2026-03-07 02:13:38
02:14;25.25;2026-03-07 02:14:08
02:14;25.19;2026-03-07 02:14:38
02:15;25.12;2026-03-07 02:15:08
02:15;25.12;2026-03-07 02:15:39
02:16;25.19;2026-03-07 02:16:08
02:16;25.19;2026-03-07 02:16:38
02:17;25.25;2026-03-07 02:17:08
02:17;25.25;2026-03-07 02:17:38
02:18;25.31;2026-03-07 02:18:08
02:18;25.31;2026-03-07 02:18:38
02:19;25.31;2026-03-07 02:19:08
02:19;25.25;2026-03-07 02:19:38
02:20;25.25;2026-03-07 02:20:08
02:20;25.19;2026-03-07 02:20:38
02:21;25.19;2026-03-07 02:21:08
02:21;25.25;2026-03-07 02:21:38
02:22;25.25;2026-03-07 02:22:09
02:22;25.31;2026-03-07 02:22:38
02:23;25.31;2026-03-07 02:23:08
02:23;25.19;2026-03-07 02:23:38
02:24;25.19;2026-03-07 02:24:08
02:24;25.25;2026-03-07 02:24:38
02:25;25.25;2026-03-07 02:25:08
02:25;25.19;2026-03-07 02:25:38
02:26;25.19;2026-03-07 02:26:08
02:26;25.25;2026-03-07 02:26:38
02:27;25.25;2026-03-07 02:27:08
02:27;25.25;2026-03-07 02:27:38
02:28;25.25;2026-03-07 02:28:08
02:28;25.19;2026-03-07 02:28:38
02:29;25.19;2026-03-07 02:29:08
02:29;25.19;2026-03-07 02:29:38
02:30;25.19;2026-03-07 02:30:08
02:30;25.19;2026-03-07 02:30:38
02:31;25.19;2026-03-07 02:31:08
02:31;25.19;2026-03-07 02:31:38
02:32;25.19;2026-03-07 02:32:08
02:32;25.25;2026-03-07 02:32:38
02:33;25.25;2026-03-07 02:33:08
02:33;25.25;2026-03-07 02:33:38
02:34;25.19;2026-03-07 02:34:07
02:34;25.25;2026-03-07 02:34:37
02:35;25.19;2026-03-07 02:35:07
02:35;25.25;2026-03-07 02:35:37
02:36;25.19;2026-03-07 02:36:07
02:36;25.19;2026-03-07 02:36:37
02:37;25.25;2026-03-07 02:37:07
02:37;25.19;2026-03-07 02:37:37
02:38;25.19;2026-03-07 02:38:07
02:38;25.25;2026-03-07 02:38:37
02:39;25.31;2026-03-07 02:39:07
02:39;25.25;2026-03-07 02:39:37
02:40;25.25;2026-03-07 02:40:08
02:40;25.25;2026-03-07 02:40:37
02:41;25.25;2026-03-07 02:41:07
02:41;25.19;2026-03-07 02:41:37
02:42;25.19;2026-03-07 02:42:07
02:42;25.19;2026-03-07 02:42:37
02:43;25.25;2026-03-07 02:43:07
02:43;25.19;2026-03-07 02:43:37
02:44;25.19;2026-03-07 02:44:07
02:44;25.19;2026-03-07 02:44:37
02:45;25.19;2026-03-07 02:45:07
02:45;25.19;2026-03-07 02:45:37
02:46;25.19;2026-03-07 02:46:07
02:46;25.25;2026-03-07 02:46:37
02:47;25.25;2026-03-07 02:47:07
02:47;25.19;2026-03-07 02:47:37
02:48;25.12;2026-03-07 02:48:07
02:48;25.12;2026-03-07 02:48:37
02:49;25.19;2026-03-07 02:49:07
02:49;25.19;2026-03-07 02:49:38
02:50;25.19;2026-03-07 02:50:08
02:50;25.12;2026-03-07 02:50:37
02:51;25.12;2026-03-07 02:51:07
02:51;25.12;2026-03-07 02:51:37
02:52;25.12;2026-03-07 02:52:07
02:52;25.19;2026-03-07 02:52:37
02:53;25.19;2026-03-07 02:53:07
02:53;25.12;2026-03-07 02:53:37
02:54;25.12;2026-03-07 02:54:07
02:54;25.19;2026-03-07 02:54:37
02:55;25.19;2026-03-07 02:55:07
02:55;25.06;2026-03-07 02:55:37
02:56;25.06;2026-03-07 02:56:08
02:56;25.06;2026-03-07 02:56:38
02:57;25.06;2026-03-07 02:57:09
02:57;25.00;2026-03-07 02:57:37
02:58;25.00;2026-03-07 02:58:07
02:58;25.00;2026-03-07 02:58:37
02:59;25.06;2026-03-07 02:59:07
02:59;25.00;2026-03-07 02:59:37
03:00;25.06;2026-03-07 03:00:07
03:00;25.00;2026-03-07 03:00:37
03:01;25.00;2026-03-07 03:01:07
03:01;25.06;2026-03-07 03:01:37
03:02;25.06;2026-03-07 03:02:07
03:02;25.06;2026-03-07 03:02:37
03:03;25.00;2026-03-07 03:03:07
03:03;25.06;2026-03-07 03:03:37
03:04;25.06;2026-03-07 03:04:07
03:04;25.00;2026-03-07 03:04:37
03:05;25.00;2026-03-07 03:05:07
03:05;25.00;2026-03-07 03:05:38
03:06;25.00;2026-03-07 03:06:07
03:06;25.00;2026-03-07 03:06:37
03:07;25.00;2026-03-07 03:07:07
03:07;25.00;2026-03-07 03:07:37
03:08;25.00;2026-03-07 03:08:07
03:08;24.94;2026-03-07 03:08:37
03:09;24.94;2026-03-07 03:09:07
03:09;25.00;2026-03-07 03:09:37
03:10;25.00;2026-03-07 03:10:07
03:10;25.00;2026-03-07 03:10:37
03:11;25.00;2026-03-07 03:11:07
03:11;25.06;2026-03-07 03:11:37
03:12;25.06;2026-03-07 03:12:07
03:12;25.06;2026-03-07 03:12:37
03:13;25.06;2026-03-07 03:13:07
03:13;25.06;2026-03-07 03:13:37
03:14;25.06;2026-03-07 03:14:07
03:14;25.06;2026-03-07 03:14:36
03:15;25.06;2026-03-07 03:15:07
03:15;25.06;2026-03-07 03:15:37
03:16;25.00;2026-03-07 03:16:07
03:16;25.00;2026-03-07 03:16:37
03:17;25.00;2026-03-07 03:17:07
03:17;25.00;2026-03-07 03:17:37
03:18;24.94;2026-03-07 03:18:06
03:18;24.94;2026-03-07 03:18:38
03:19;24.94;2026-03-07 03:19:06
03:19;24.94;2026-03-07 03:19:36
03:20;24.94;2026-03-07 03:20:07
03:20;25.00;2026-03-07 03:20:36
03:21;25.00;2026-03-07 03:21:06
03:21;24.94;2026-03-07 03:21:36
03:22;24.94;2026-03-07 03:22:07
03:22;25.00;2026-03-07 03:22:36
03:23;25.00;2026-03-07 03:23:06
03:23;24.94;2026-03-07 03:23:36
03:24;24.94;2026-03-07 03:24:06
03:24;24.94;2026-03-07 03:24:36
03:25;24.94;2026-03-07 03:25:08
03:25;24.87;2026-03-07 03:25:36
03:26;24.94;2026-03-07 03:26:06
03:26;24.94;2026-03-07 03:26:36
03:27;25.00;2026-03-07 03:27:06
03:27;25.00;2026-03-07 03:27:37
03:28;25.00;2026-03-07 03:28:06
03:28;25.00;2026-03-07 03:28:36
03:29;25.00;2026-03-07 03:29:06
03:29;25.00;2026-03-07 03:29:36
03:30;24.94;2026-03-07 03:30:06
03:30;24.94;2026-03-07 03:30:37
03:31;24.94;2026-03-07 03:31:06
03:31;24.94;2026-03-07 03:31:37
03:32;24.94;2026-03-07 03:32:06
03:32;24.94;2026-03-07 03:32:36
03:33;24.94;2026-03-07 03:33:07
03:33;24.94;2026-03-07 03:33:36
03:34;24.94;2026-03-07 03:34:07
03:34;24.94;2026-03-07 03:34:37
03:35;24.94;2026-03-07 03:35:06
03:35;24.94;2026-03-07 03:35:36
03:36;24.87;2026-03-07 03:36:06
03:36;24.87;2026-03-07 03:36:36
03:37;24.87;2026-03-07 03:37:06
03:37;24.87;2026-03-07 03:37:36
03:38;24.87;2026-03-07 03:38:06
03:38;24.87;2026-03-07 03:38:36
03:39;24.87;2026-03-07 03:39:07
03:39;24.87;2026-03-07 03:39:36
03:40;24.87;2026-03-07 03:40:06
03:40;24.87;2026-03-07 03:40:36
03:41;24.81;2026-03-07 03:41:06
03:41;24.87;2026-03-07 03:41:36
03:42;24.94;2026-03-07 03:42:06
03:42;24.94;2026-03-07 03:42:36
03:43;24.94;2026-03-07 03:43:06
03:43;24.94;2026-03-07 03:43:36
03:44;25.00;2026-03-07 03:44:06
03:44;24.94;2026-03-07 03:44:36
03:45;24.87;2026-03-07 03:45:06
03:45;24.87;2026-03-07 03:45:36
03:46;24.81;2026-03-07 03:46:06
03:46;24.75;2026-03-07 03:46:36
03:47;24.69;2026-03-07 03:47:06
03:47;24.75;2026-03-07 03:47:36
03:48;24.81;2026-03-07 03:48:06
03:48;24.87;2026-03-07 03:48:36
03:49;24.94;2026-03-07 03:49:07
03:49;24.94;2026-03-07 03:49:36
03:50;24.94;2026-03-07 03:50:06
03:50;24.94;2026-03-07 03:50:36
03:51;24.94;2026-03-07 03:51:06
03:51;24.94;2026-03-07 03:51:36
03:52;24.94;2026-03-07 03:52:06
03:52;24.94;2026-03-07 03:52:36
03:53;24.94;2026-03-07 03:53:06
03:53;24.94;2026-03-07 03:53:36
03:54;24.87;2026-03-07 03:54:06
03:54;24.87;2026-03-07 03:54:36
03:55;24.87;2026-03-07 03:55:07
03:55;24.94;2026-03-07 03:55:36
03:56;24.94;2026-03-07 03:56:06
03:56;24.94;2026-03-07 03:56:35
03:57;24.94;2026-03-07 03:57:05
03:57;24.94;2026-03-07 03:57:37
03:58;24.94;2026-03-07 03:58:05
03:58;24.87;2026-03-07 03:58:35
03:59;24.94;2026-03-07 03:59:05
03:59;24.94;2026-03-07 03:59:35
04:00;25.00;2026-03-07 04:00:05
04:02;25.00;2026-03-07 04:02:07
04:02;25.06;2026-03-07 04:02:37
04:03;25.06;2026-03-07 04:03:07
04:03;25.06;2026-03-07 04:03:37
04:04;25.06;2026-03-07 04:04:07
04:04;25.06;2026-03-07 04:04:37
04:05;25.06;2026-03-07 04:05:07
04:05;25.06;2026-03-07 04:05:37
04:06;25.00;2026-03-07 04:06:07
04:06;25.00;2026-03-07 04:06:37
04:07;25.00;2026-03-07 04:07:07
04:07;24.94;2026-03-07 04:07:37
04:08;25.00;2026-03-07 04:08:07
04:08;25.00;2026-03-07 04:08:37
04:09;25.00;2026-03-07 04:09:07
04:09;25.00;2026-03-07 04:09:36
04:10;25.00;2026-03-07 04:10:07
04:10;24.94;2026-03-07 04:10:37
04:11;24.94;2026-03-07 04:11:06
04:11;24.94;2026-03-07 04:11:36
04:12;24.94;2026-03-07 04:12:06
04:12;24.94;2026-03-07 04:12:37
04:13;24.94;2026-03-07 04:13:06
04:13;24.94;2026-03-07 04:13:36
04:14;24.94;2026-03-07 04:14:06
04:14;24.94;2026-03-07 04:14:37
04:15;24.94;2026-03-07 04:15:06
04:15;25.00;2026-03-07 04:15:36
04:16;25.06;2026-03-07 04:16:06
04:16;25.06;2026-03-07 04:16:36
04:17;25.06;2026-03-07 04:17:06
04:17;25.06;2026-03-07 04:17:36
04:18;25.06;2026-03-07 04:18:06
04:18;25.06;2026-03-07 04:18:36
04:19;25.00;2026-03-07 04:19:06
04:19;25.06;2026-03-07 04:19:36
04:20;25.06;2026-03-07 04:20:06
04:20;25.06;2026-03-07 04:20:36
04:21;25.06;2026-03-07 04:21:06
04:21;25.06;2026-03-07 04:21:36
04:22;25.06;2026-03-07 04:22:06
04:22;25.06;2026-03-07 04:22:36
04:23;25.06;2026-03-07 04:23:06
04:23;25.06;2026-03-07 04:23:36
04:24;25.12;2026-03-07 04:24:06
04:24;25.12;2026-03-07 04:24:36
04:25;25.06;2026-03-07 04:25:06
04:25;25.06;2026-03-07 04:25:36
04:26;25.12;2026-03-07 04:26:06
04:26;25.12;2026-03-07 04:26:36
04:27;25.06;2026-03-07 04:27:06
04:27;25.06;2026-03-07 04:27:36
04:28;25.06;2026-03-07 04:28:06
04:28;25.12;2026-03-07 04:28:36
04:29;25.12;2026-03-07 04:29:06
04:29;25.12;2026-03-07 04:29:36
04:30;25.06;2026-03-07 04:30:06
04:30;25.06;2026-03-07 04:30:36
04:31;25.06;2026-03-07 04:31:06
04:31;25.06;2026-03-07 04:31:36
04:32;25.06;2026-03-07 04:32:06
04:32;25.06;2026-03-07 04:32:36
04:33;25.00;2026-03-07 04:33:06
04:33;25.00;2026-03-07 04:33:36
04:34;25.00;2026-03-07 04:34:06
04:34;25.00;2026-03-07 04:34:37
04:35;25.06;2026-03-07 04:35:06
04:35;25.06;2026-03-07 04:35:36
04:36;25.06;2026-03-07 04:36:06
04:36;25.06;2026-03-07 04:36:36
04:37;25.06;2026-03-07 04:37:09
04:37;25.06;2026-03-07 04:37:36
04:38;25.06;2026-03-07 04:38:06
04:38;25.06;2026-03-07 04:38:36
04:39;25.06;2026-03-07 04:39:06
04:39;25.06;2026-03-07 04:39:37
04:40;25.12;2026-03-07 04:40:06
04:40;25.12;2026-03-07 04:40:36
04:41;25.06;2026-03-07 04:41:06
04:41;25.06;2026-03-07 04:41:38
04:42;25.06;2026-03-07 04:42:06
04:42;25.00;2026-03-07 04:42:36
04:43;25.00;2026-03-07 04:43:06
04:43;24.94;2026-03-07 04:43:36
04:44;24.87;2026-03-07 04:44:06
04:44;24.87;2026-03-07 04:44:36
04:45;24.94;2026-03-07 04:45:06
04:45;24.87;2026-03-07 04:45:36
04:46;24.87;2026-03-07 04:46:06
04:46;24.87;2026-03-07 04:46:36
04:47;24.94;2026-03-07 04:47:06
04:47;24.94;2026-03-07 04:47:36
04:48;24.94;2026-03-07 04:48:06
04:48;24.87;2026-03-07 04:48:36
04:49;24.94;2026-03-07 04:49:06
04:49;24.94;2026-03-07 04:49:36
04:50;24.94;2026-03-07 04:50:06
04:50;24.87;2026-03-07 04:50:36
04:51;24.87;2026-03-07 04:51:06
04:51;24.87;2026-03-07 04:51:36
04:52;24.81;2026-03-07 04:52:06
04:52;24.81;2026-03-07 04:52:36
04:53;24.81;2026-03-07 04:53:05
04:53;24.81;2026-03-07 04:53:35
04:54;24.87;2026-03-07 04:54:05
04:54;24.94;2026-03-07 04:54:35
04:55;24.94;2026-03-07 04:55:05
04:55;24.94;2026-03-07 04:55:35
04:56;24.94;2026-03-07 04:56:05
04:56;25.00;2026-03-07 04:56:35
04:57;25.00;2026-03-07 04:57:05
04:57;25.00;2026-03-07 04:57:35
04:58;25.00;2026-03-07 04:58:05
04:58;25.00;2026-03-07 04:58:35
04:59;25.00;2026-03-07 04:59:05
04:59;25.06;2026-03-07 04:59:35
05:00;25.00;2026-03-07 05:00:05
05:00;25.00;2026-03-07 05:00:35
05:01;25.00;2026-03-07 05:01:05
05:01;25.00;2026-03-07 05:01:35
05:02;25.06;2026-03-07 05:02:05
05:02;25.06;2026-03-07 05:02:35
05:03;25.00;2026-03-07 05:03:05
05:03;25.00;2026-03-07 05:03:35
05:04;25.00;2026-03-07 05:04:05
05:04;25.06;2026-03-07 05:04:35
05:05;25.00;2026-03-07 05:05:06
05:05;25.00;2026-03-07 05:05:35
05:06;25.06;2026-03-07 05:06:05
05:06;25.06;2026-03-07 05:06:35
05:07;25.00;2026-03-07 05:07:05
05:07;25.00;2026-03-07 05:07:35
05:08;25.00;2026-03-07 05:08:05
05:08;24.94;2026-03-07 05:08:35
05:09;25.00;2026-03-07 05:09:05
05:09;25.06;2026-03-07 05:09:35
05:10;25.06;2026-03-07 05:10:05
05:10;25.06;2026-03-07 05:10:35
05:11;25.06;2026-03-07 05:11:05
05:11;25.00;2026-03-07 05:11:35
05:12;25.00;2026-03-07 05:12:05
05:12;24.94;2026-03-07 05:12:35
05:13;25.00;2026-03-07 05:13:05
05:13;24.94;2026-03-07 05:13:35
05:14;25.00;2026-03-07 05:14:05
05:14;24.94;2026-03-07 05:14:35
05:15;24.87;2026-03-07 05:15:05
05:15;24.94;2026-03-07 05:15:35
05:16;24.87;2026-03-07 05:16:05
05:16;24.87;2026-03-07 05:16:35
05:17;24.87;2026-03-07 05:17:05
05:17;24.87;2026-03-07 05:17:35
05:18;24.87;2026-03-07 05:18:05
05:18;24.87;2026-03-07 05:18:35
05:19;24.87;2026-03-07 05:19:05
05:19;24.87;2026-03-07 05:19:35
05:20;24.87;2026-03-07 05:20:05
05:20;24.81;2026-03-07 05:20:35
05:21;24.81;2026-03-07 05:21:05
05:21;24.87;2026-03-07 05:21:35
05:22;24.87;2026-03-07 05:22:05
05:22;24.87;2026-03-07 05:22:35
05:23;24.87;2026-03-07 05:23:05
05:23;24.94;2026-03-07 05:23:35
05:24;24.87;2026-03-07 05:24:05
05:24;24.87;2026-03-07 05:24:35
05:25;24.87;2026-03-07 05:25:05
05:25;24.87;2026-03-07 05:25:35
05:26;24.81;2026-03-07 05:26:05
05:26;24.87;2026-03-07 05:26:35
05:27;24.87;2026-03-07 05:27:05
05:27;24.94;2026-03-07 05:27:35
05:28;24.94;2026-03-07 05:28:05
05:28;24.94;2026-03-07 05:28:35
05:29;25.00;2026-03-07 05:29:05
05:29;24.94;2026-03-07 05:29:35
05:30;24.94;2026-03-07 05:30:05
05:30;24.87;2026-03-07 05:30:35
05:31;24.94;2026-03-07 05:31:05
05:31;25.00;2026-03-07 05:31:35
05:32;25.00;2026-03-07 05:32:05
05:32;25.00;2026-03-07 05:32:34
05:33;25.00;2026-03-07 05:33:05
05:33;24.94;2026-03-07 05:33:35
05:34;24.87;2026-03-07 05:34:05
05:34;24.87;2026-03-07 05:34:35
05:35;24.81;2026-03-07 05:35:05
05:35;24.87;2026-03-07 05:35:34
05:36;24.87;2026-03-07 05:36:04
05:36;24.87;2026-03-07 05:36:35
05:37;24.87;2026-03-07 05:37:04
05:37;24.87;2026-03-07 05:37:35
05:38;24.87;2026-03-07 05:38:05
05:38;24.81;2026-03-07 05:38:34
05:39;24.87;2026-03-07 05:39:05
05:39;24.87;2026-03-07 05:39:34
05:40;24.81;2026-03-07 05:40:04
05:40;24.87;2026-03-07 05:40:34
05:41;24.81;2026-03-07 05:41:05
05:41;24.81;2026-03-07 05:41:34
05:42;24.75;2026-03-07 05:42:04
05:42;24.81;2026-03-07 05:42:34
05:43;24.81;2026-03-07 05:43:04
05:43;24.81;2026-03-07 05:43:34
05:44;24.81;2026-03-07 05:44:04
05:44;24.81;2026-03-07 05:44:34
05:45;24.81;2026-03-07 05:45:04
05:45;24.81;2026-03-07 05:45:34
05:46;24.81;2026-03-07 05:46:04
05:46;24.81;2026-03-07 05:46:34
05:47;24.81;2026-03-07 05:47:04
05:47;24.81;2026-03-07 05:47:34
05:48;24.81;2026-03-07 05:48:04
05:48;24.81;2026-03-07 05:48:34
05:49;24.81;2026-03-07 05:49:04
05:49;24.81;2026-03-07 05:49:34
05:50;24.75;2026-03-07 05:50:04
05:50;24.75;2026-03-07 05:50:34
05:51;24.75;2026-03-07 05:51:04
05:51;24.75;2026-03-07 05:51:34
05:52;24.81;2026-03-07 05:52:04
05:52;24.81;2026-03-07 05:52:34
05:53;24.75;2026-03-07 05:53:04
05:53;24.75;2026-03-07 05:53:34
05:54;24.75;2026-03-07 05:54:04
05:54;24.75;2026-03-07 05:54:34
05:55;24.75;2026-03-07 05:55:04
05:55;24.81;2026-03-07 05:55:34
05:56;24.81;2026-03-07 05:56:04
05:56;24.81;2026-03-07 05:56:34
05:57;24.75;2026-03-07 05:57:04
05:57;24.81;2026-03-07 05:57:34
05:58;24.81;2026-03-07 05:58:04
05:58;24.81;2026-03-07 05:58:34
05:59;24.81;2026-03-07 05:59:04
05:59;24.87;2026-03-07 05:59:34
06:00;24.87;2026-03-07 06:00:04
06:00;24.87;2026-03-07 06:00:34
06:01;24.87;2026-03-07 06:01:04
06:01;24.87;2026-03-07 06:01:34
06:02;24.81;2026-03-07 06:02:04
06:02;24.81;2026-03-07 06:02:34
06:03;24.81;2026-03-07 06:03:04
06:03;24.81;2026-03-07 06:03:34
06:04;24.81;2026-03-07 06:04:04
06:04;24.81;2026-03-07 06:04:34
06:05;24.81;2026-03-07 06:05:04
06:05;24.81;2026-03-07 06:05:34
06:06;24.87;2026-03-07 06:06:04
06:06;24.87;2026-03-07 06:06:34
06:07;24.87;2026-03-07 06:07:04
06:07;24.87;2026-03-07 06:07:34
06:08;24.87;2026-03-07 06:08:04
06:08;24.94;2026-03-07 06:08:34
06:09;24.94;2026-03-07 06:09:04
06:09;24.94;2026-03-07 06:09:34
06:10;24.94;2026-03-07 06:10:04
06:10;24.94;2026-03-07 06:10:34
06:11;24.94;2026-03-07 06:11:04
06:11;24.94;2026-03-07 06:11:34
06:12;24.94;2026-03-07 06:12:04
06:12;25.00;2026-03-07 06:12:34
06:13;24.94;2026-03-07 06:13:04
06:13;25.00;2026-03-07 06:13:34
06:14;25.00;2026-03-07 06:14:04
06:14;25.00;2026-03-07 06:14:34
06:15;25.00;2026-03-07 06:15:04
06:15;25.00;2026-03-07 06:15:33
06:16;25.00;2026-03-07 06:16:03
06:16;25.00;2026-03-07 06:16:33
06:17;25.06;2026-03-07 06:17:03
06:17;25.06;2026-03-07 06:17:33
06:18;25.06;2026-03-07 06:18:04
06:18;25.00;2026-03-07 06:18:33
06:19;25.00;2026-03-07 06:19:03
06:19;25.06;2026-03-07 06:19:33
06:20;25.00;2026-03-07 06:20:03
06:20;25.00;2026-03-07 06:20:33
06:21;25.00;2026-03-07 06:21:03
06:21;25.06;2026-03-07 06:21:33
06:22;25.06;2026-03-07 06:22:03
06:22;25.12;2026-03-07 06:22:33
06:23;25.12;2026-03-07 06:23:03
06:23;25.12;2026-03-07 06:23:33
06:24;25.12;2026-03-07 06:24:03
06:24;25.12;2026-03-07 06:24:33
06:25;25.12;2026-03-07 06:25:03
06:25;25.12;2026-03-07 06:25:33
06:26;25.12;2026-03-07 06:26:03
06:26;25.19;2026-03-07 06:26:33
06:27;25.12;2026-03-07 06:27:03
06:27;25.12;2026-03-07 06:27:33
06:28;25.12;2026-03-07 06:28:03
06:28;25.19;2026-03-07 06:28:33
06:29;25.12;2026-03-07 06:29:03
06:29;25.12;2026-03-07 06:29:33
06:30;25.19;2026-03-07 06:30:03
06:30;25.19;2026-03-07 06:30:33
06:31;25.19;2026-03-07 06:31:03
06:31;25.12;2026-03-07 06:31:33
06:32;25.19;2026-03-07 06:32:03
06:32;25.19;2026-03-07 06:32:33
06:33;25.19;2026-03-07 06:33:03
06:33;25.19;2026-03-07 06:33:33
06:34;25.19;2026-03-07 06:34:04
06:34;25.19;2026-03-07 06:34:33
06:35;25.19;2026-03-07 06:35:03
06:35;25.25;2026-03-07 06:35:33
06:36;25.25;2026-03-07 06:36:03
06:36;25.25;2026-03-07 06:36:33
06:37;25.25;2026-03-07 06:37:03
06:37;25.25;2026-03-07 06:37:33
06:38;25.31;2026-03-07 06:38:03
06:38;25.31;2026-03-07 06:38:33
06:39;25.31;2026-03-07 06:39:03
06:39;25.25;2026-03-07 06:39:33
06:40;25.25;2026-03-07 06:40:03
06:40;25.31;2026-03-07 06:40:33
06:41;25.31;2026-03-07 06:41:03
06:41;25.31;2026-03-07 06:41:33
06:42;25.31;2026-03-07 06:42:03
06:42;25.37;2026-03-07 06:42:33
06:43;25.37;2026-03-07 06:43:03
06:43;25.37;2026-03-07 06:43:33
06:44;25.37;2026-03-07 06:44:03
06:44;25.37;2026-03-07 06:44:33
06:45;25.44;2026-03-07 06:45:03
06:45;25.44;2026-03-07 06:45:33
06:46;25.44;2026-03-07 06:46:33
06:47;25.44;2026-03-07 06:47:03
06:47;25.44;2026-03-07 06:47:33
06:48;25.44;2026-03-07 06:48:03
06:48;25.44;2026-03-07 06:48:33
06:49;25.50;2026-03-07 06:49:03
06:49;25.50;2026-03-07 06:49:33
06:50;25.50;2026-03-07 06:50:03
06:50;25.50;2026-03-07 06:50:33
06:51;25.50;2026-03-07 06:51:03
06:51;25.56;2026-03-07 06:51:33
06:52;25.56;2026-03-07 06:52:03
06:52;25.56;2026-03-07 06:52:33
06:53;25.56;2026-03-07 06:53:03
06:53;25.56;2026-03-07 06:53:33
06:54;25.56;2026-03-07 06:54:03
06:54;25.56;2026-03-07 06:54:33
06:55;25.56;2026-03-07 06:55:03
06:55;25.56;2026-03-07 06:55:33
06:56;25.56;2026-03-07 06:56:03
06:56;25.56;2026-03-07 06:56:33
06:57;25.56;2026-03-07 06:57:03
06:57;25.56;2026-03-07 06:57:32
06:58;25.62;2026-03-07 06:58:02
06:58;25.62;2026-03-07 06:58:33
06:59;25.62;2026-03-07 06:59:03
06:59;25.62;2026-03-07 06:59:32
07:00;25.69;2026-03-07 07:00:02
07:00;25.62;2026-03-07 07:00:32
07:01;25.62;2026-03-07 07:01:02
07:05;25.62;2026-03-07 07:05:23
07:05;25.69;2026-03-07 07:05:32
07:06;25.69;2026-03-07 07:06:02
07:06;25.69;2026-03-07 07:06:32
07:07;25.69;2026-03-07 07:07:02
07:07;25.69;2026-03-07 07:07:32
07:08;25.69;2026-03-07 07:08:02
07:08;25.75;2026-03-07 07:08:32
07:09;25.75;2026-03-07 07:09:02
07:09;25.75;2026-03-07 07:09:32
07:10;25.75;2026-03-07 07:10:02
07:10;25.75;2026-03-07 07:10:32
07:11;25.75;2026-03-07 07:11:02
07:11;25.75;2026-03-07 07:11:32
07:12;25.75;2026-03-07 07:12:02
07:12;25.75;2026-03-07 07:12:32
07:13;25.75;2026-03-07 07:13:02
07:13;25.75;2026-03-07 07:13:32
07:14;25.81;2026-03-07 07:14:02
07:14;25.75;2026-03-07 07:14:32
07:15;25.75;2026-03-07 07:15:02
07:15;25.81;2026-03-07 07:15:32
07:16;25.81;2026-03-07 07:16:02
07:16;25.81;2026-03-07 07:16:32
07:17;25.81;2026-03-07 07:17:02
07:17;25.81;2026-03-07 07:17:32
07:18;25.81;2026-03-07 07:18:02
07:18;25.88;2026-03-07 07:18:32
07:19;25.88;2026-03-07 07:19:02
07:19;25.88;2026-03-07 07:19:31
07:20;25.88;2026-03-07 07:20:01
07:20;25.88;2026-03-07 07:20:31
07:21;25.94;2026-03-07 07:21:01
07:21;25.94;2026-03-07 07:21:32
07:22;25.88;2026-03-07 07:22:01
07:22;25.88;2026-03-07 07:22:31
07:23;25.94;2026-03-07 07:23:01
07:23;25.94;2026-03-07 07:23:31
07:24;25.94;2026-03-07 07:24:01
07:24;25.94;2026-03-07 07:24:31
07:25;25.94;2026-03-07 07:25:01
07:25;25.94;2026-03-07 07:25:31
07:26;26.00;2026-03-07 07:26:01
07:26;26.00;2026-03-07 07:26:31
07:27;25.94;2026-03-07 07:27:01
07:27;26.00;2026-03-07 07:27:31
07:28;26.00;2026-03-07 07:28:01
07:28;26.00;2026-03-07 07:28:31
07:29;26.00;2026-03-07 07:29:01
07:29;26.06;2026-03-07 07:29:31
07:30;26.00;2026-03-07 07:30:01
07:30;26.06;2026-03-07 07:30:31
07:31;26.06;2026-03-07 07:31:01
07:31;26.06;2026-03-07 07:31:31
07:32;26.06;2026-03-07 07:32:01
07:32;26.06;2026-03-07 07:32:31
07:33;26.06;2026-03-07 07:33:01
07:33;26.06;2026-03-07 07:33:31
07:34;26.06;2026-03-07 07:34:01
07:34;26.06;2026-03-07 07:34:31
07:35;26.06;2026-03-07 07:35:01
07:35;26.06;2026-03-07 07:35:31
07:36;26.12;2026-03-07 07:36:01
07:36;26.06;2026-03-07 07:36:31
07:37;26.12;2026-03-07 07:37:01
07:37;26.12;2026-03-07 07:37:31
07:38;26.12;2026-03-07 07:38:01
07:38;26.12;2026-03-07 07:38:31
07:39;26.12;2026-03-07 07:39:01
07:39;26.12;2026-03-07 07:39:31
07:40;26.12;2026-03-07 07:40:01
07:40;26.06;2026-03-07 07:40:31
07:41;26.06;2026-03-07 07:41:01
07:41;26.06;2026-03-07 07:41:31
07:42;26.06;2026-03-07 07:42:01
07:42;26.06;2026-03-07 07:42:31
07:43;26.06;2026-03-07 07:43:01
07:43;26.06;2026-03-07 07:43:31
07:44;26.06;2026-03-07 07:44:01
07:44;26.06;2026-03-07 07:44:31
07:45;26.06;2026-03-07 07:45:01
07:45;26.12;2026-03-07 07:45:31
07:46;26.12;2026-03-07 07:46:01
07:46;26.12;2026-03-07 07:46:31
07:47;26.12;2026-03-07 07:47:01
07:47;26.06;2026-03-07 07:47:31
07:48;26.06;2026-03-07 07:48:01
07:48;26.12;2026-03-07 07:48:31
07:49;26.06;2026-03-07 07:49:01
07:49;26.12;2026-03-07 07:49:31
07:50;26.12;2026-03-07 07:50:01
07:50;26.12;2026-03-07 07:50:31
07:51;26.12;2026-03-07 07:51:01
07:51;26.06;2026-03-07 07:51:31
07:52;26.12;2026-03-07 07:52:01
07:52;26.06;2026-03-07 07:52:31
07:53;26.06;2026-03-07 07:53:01
07:53;26.06;2026-03-07 07:53:31
07:54;26.06;2026-03-07 07:54:01
07:54;26.06;2026-03-07 07:54:31
07:55;26.06;2026-03-07 07:55:01
07:55;26.06;2026-03-07 07:55:31
07:56;26.06;2026-03-07 07:56:01
07:56;26.06;2026-03-07 07:56:31
07:57;26.00;2026-03-07 07:57:02
07:57;26.00;2026-03-07 07:57:31
07:58;26.00;2026-03-07 07:58:01
07:58;25.94;2026-03-07 07:58:31
07:59;25.94;2026-03-07 07:59:01
07:59;25.94;2026-03-07 07:59:30
08:00;25.94;2026-03-07 08:00:00
08:00;25.94;2026-03-07 08:00:31
08:01;25.94;2026-03-07 08:01:01
08:01;25.94;2026-03-07 08:01:31
08:02;25.94;2026-03-07 08:02:00
08:02;25.94;2026-03-07 08:02:30
08:03;25.94;2026-03-07 08:03:00
08:03;25.88;2026-03-07 08:03:30
08:04;25.88;2026-03-07 08:04:00
08:04;25.88;2026-03-07 08:04:30
08:05;25.88;2026-03-07 08:05:00
08:05;25.94;2026-03-07 08:05:30
08:06;25.94;2026-03-07 08:06:00
08:06;25.94;2026-03-07 08:06:30
08:07;25.94;2026-03-07 08:07:00
08:07;26.00;2026-03-07 08:07:30
08:08;25.94;2026-03-07 08:08:00
08:08;25.94;2026-03-07 08:08:30
08:09;25.94;2026-03-07 08:09:00
08:09;25.94;2026-03-07 08:09:30
08:10;25.94;2026-03-07 08:10:00
08:10;25.94;2026-03-07 08:10:30
08:11;25.94;2026-03-07 08:11:00
08:11;25.94;2026-03-07 08:11:30
08:12;25.94;2026-03-07 08:12:00
08:12;26.00;2026-03-07 08:12:30
08:13;26.00;2026-03-07 08:13:00
08:13;26.00;2026-03-07 08:13:30
08:14;26.00;2026-03-07 08:14:00
08:14;26.06;2026-03-07 08:14:30
08:15;26.06;2026-03-07 08:15:00
08:15;26.12;2026-03-07 08:15:30
08:16;26.12;2026-03-07 08:16:00
08:16;26.12;2026-03-07 08:16:30
08:17;26.19;2026-03-07 08:17:00
08:17;26.19;2026-03-07 08:17:30
08:18;26.19;2026-03-07 08:18:00
08:18;26.19;2026-03-07 08:18:30
08:19;26.19;2026-03-07 08:19:00
08:19;26.25;2026-03-07 08:19:30
08:20;26.25;2026-03-07 08:20:00
08:20;26.31;2026-03-07 08:20:30
08:21;26.31;2026-03-07 08:21:00
08:21;26.31;2026-03-07 08:21:30
08:22;26.37;2026-03-07 08:22:00
08:22;26.37;2026-03-07 08:22:30
08:23;26.37;2026-03-07 08:23:00
08:23;26.44;2026-03-07 08:23:30
08:24;26.44;2026-03-07 08:24:00
08:24;26.44;2026-03-07 08:24:30
08:25;26.50;2026-03-07 08:25:00
08:25;26.50;2026-03-07 08:25:30
08:26;26.50;2026-03-07 08:26:00
08:26;26.56;2026-03-07 08:26:30
08:27;26.62;2026-03-07 08:27:00
08:27;26.62;2026-03-07 08:27:30
08:28;26.62;2026-03-07 08:28:00
08:28;26.62;2026-03-07 08:28:30
08:29;26.62;2026-03-07 08:29:00
08:29;26.62;2026-03-07 08:29:30
08:30;26.62;2026-03-07 08:30:00
08:30;26.62;2026-03-07 08:30:30
08:31;26.69;2026-03-07 08:31:00
08:31;26.69;2026-03-07 08:31:30
08:32;26.75;2026-03-07 08:32:00
08:32;26.75;2026-03-07 08:32:30
08:33;26.81;2026-03-07 08:33:00
08:33;26.81;2026-03-07 08:33:30
08:34;26.81;2026-03-07 08:34:00
08:34;26.81;2026-03-07 08:34:30
08:35;26.81;2026-03-07 08:35:00
08:35;26.81;2026-03-07 08:35:30
08:36;26.81;2026-03-07 08:36:00
08:36;26.81;2026-03-07 08:36:30
08:37;26.81;2026-03-07 08:37:00
08:37;26.81;2026-03-07 08:37:30
08:38;26.87;2026-03-07 08:38:00
08:38;26.87;2026-03-07 08:38:30
08:39;26.87;2026-03-07 08:39:00
08:39;26.87;2026-03-07 08:39:30
08:40;26.87;2026-03-07 08:40:00
08:40;26.94;2026-03-07 08:40:30
08:41;26.94;2026-03-07 08:41:00
08:41;26.94;2026-03-07 08:41:29
08:41;26.87;2026-03-07 08:41:59
08:42;26.87;2026-03-07 08:42:29
08:42;26.94;2026-03-07 08:42:59
08:43;26.94;2026-03-07 08:43:29
08:44;26.94;2026-03-07 08:44:00
08:44;26.94;2026-03-07 08:44:29
08:44;26.94;2026-03-07 08:44:59
08:45;26.94;2026-03-07 08:45:29
08:45;26.94;2026-03-07 08:45:59
08:46;26.94;2026-03-07 08:46:29
08:46;27.00;2026-03-07 08:46:59
08:47;27.06;2026-03-07 08:47:29
08:47;27.00;2026-03-07 08:47:59
08:48;27.06;2026-03-07 08:48:29
08:48;27.06;2026-03-07 08:48:59
08:49;27.06;2026-03-07 08:49:29
08:49;27.06;2026-03-07 08:49:59
08:50;27.06;2026-03-07 08:50:29
08:50;27.06;2026-03-07 08:50:59
08:51;27.06;2026-03-07 08:51:29
08:51;27.06;2026-03-07 08:51:59
08:52;27.06;2026-03-07 08:52:29
08:52;27.13;2026-03-07 08:52:59
08:53;27.13;2026-03-07 08:53:29
08:53;27.13;2026-03-07 08:53:59
08:54;27.19;2026-03-07 08:54:29
08:54;27.19;2026-03-07 08:54:59
08:55;27.19;2026-03-07 08:55:29
08:55;27.19;2026-03-07 08:55:59
08:56;27.19;2026-03-07 08:56:29
08:56;27.25;2026-03-07 08:56:59
08:57;27.25;2026-03-07 08:57:29
08:57;27.25;2026-03-07 08:57:59
08:58;27.25;2026-03-07 08:58:29
08:58;27.19;2026-03-07 08:58:59
08:59;27.25;2026-03-07 08:59:29
08:59;27.19;2026-03-07 08:59:59
09:00;27.25;2026-03-07 09:00:29
09:00;27.25;2026-03-07 09:00:59
09:01;27.19;2026-03-07 09:01:29
09:01;27.19;2026-03-07 09:01:59
09:02;27.19;2026-03-07 09:02:29
09:02;27.25;2026-03-07 09:02:59
09:03;27.19;2026-03-07 09:03:29
09:03;27.25;2026-03-07 09:03:59
09:04;27.25;2026-03-07 09:04:29
09:04;27.25;2026-03-07 09:04:59
09:05;27.25;2026-03-07 09:05:29
09:05;27.19;2026-03-07 09:05:59
09:06;27.19;2026-03-07 09:06:29
09:06;27.19;2026-03-07 09:06:59
09:07;27.19;2026-03-07 09:07:29
09:07;27.19;2026-03-07 09:07:59
09:08;27.19;2026-03-07 09:08:29
09:08;27.19;2026-03-07 09:08:59
09:09;27.19;2026-03-07 09:09:29
09:09;27.19;2026-03-07 09:09:59
09:10;27.19;2026-03-07 09:10:29
09:10;27.19;2026-03-07 09:10:59
09:11;27.19;2026-03-07 09:11:29
09:11;27.19;2026-03-07 09:11:59
09:12;27.19;2026-03-07 09:12:29
09:12;27.19;2026-03-07 09:12:59
09:13;27.19;2026-03-07 09:13:29
09:13;27.19;2026-03-07 09:13:59
09:14;27.25;2026-03-07 09:14:29
09:14;27.25;2026-03-07 09:14:59
09:15;27.37;2026-03-07 09:15:29
09:15;27.37;2026-03-07 09:15:59
09:16;27.37;2026-03-07 09:16:29
09:16;27.50;2026-03-07 09:16:59
09:17;27.56;2026-03-07 09:17:29
09:17;27.50;2026-03-07 09:17:59
09:18;27.56;2026-03-07 09:18:29
09:18;27.56;2026-03-07 09:18:59
09:19;27.56;2026-03-07 09:19:29
09:19;27.56;2026-03-07 09:19:59
09:20;27.56;2026-03-07 09:20:29
09:20;27.56;2026-03-07 09:20:59
09:21;27.56;2026-03-07 09:21:29
09:21;27.56;2026-03-07 09:21:59
09:22;27.56;2026-03-07 09:22:29
09:22;27.56;2026-03-07 09:22:59
09:23;27.56;2026-03-07 09:23:29
09:23;27.56;2026-03-07 09:23:59
09:24;27.56;2026-03-07 09:24:28
09:24;27.56;2026-03-07 09:24:58
09:25;27.56;2026-03-07 09:25:28
09:25;27.56;2026-03-07 09:25:58
09:26;27.56;2026-03-07 09:26:28
09:26;27.62;2026-03-07 09:26:58
09:27;27.62;2026-03-07 09:27:28
09:27;27.69;2026-03-07 09:27:58
09:28;27.75;2026-03-07 09:28:28
09:28;27.75;2026-03-07 09:28:58
09:29;27.75;2026-03-07 09:29:28
09:29;27.75;2026-03-07 09:29:58
09:30;27.69;2026-03-07 09:30:28
09:30;27.69;2026-03-07 09:30:58
09:31;27.75;2026-03-07 09:31:28
09:31;27.75;2026-03-07 09:31:58
09:32;27.69;2026-03-07 09:32:28
09:32;27.69;2026-03-07 09:32:58
09:33;27.69;2026-03-07 09:33:28
09:33;27.75;2026-03-07 09:33:58
09:34;27.69;2026-03-07 09:34:28
09:34;27.69;2026-03-07 09:34:58
09:35;27.75;2026-03-07 09:35:28
09:35;27.69;2026-03-07 09:35:58
09:36;27.69;2026-03-07 09:36:28
09:36;27.75;2026-03-07 09:36:58
09:37;27.75;2026-03-07 09:37:28
09:37;27.81;2026-03-07 09:37:58
09:38;27.81;2026-03-07 09:38:28
09:38;27.87;2026-03-07 09:38:58
09:39;27.81;2026-03-07 09:39:28
09:39;27.81;2026-03-07 09:39:58
09:40;27.75;2026-03-07 09:40:28
09:40;27.75;2026-03-07 09:40:58
09:41;27.75;2026-03-07 09:41:28
09:41;27.75;2026-03-07 09:41:58
09:42;27.75;2026-03-07 09:42:28
09:42;27.75;2026-03-07 09:42:58
09:43;27.75;2026-03-07 09:43:28
09:43;27.75;2026-03-07 09:43:59
09:44;27.75;2026-03-07 09:44:28
09:44;27.69;2026-03-07 09:44:58
09:45;27.69;2026-03-07 09:45:28
09:45;27.69;2026-03-07 09:45:58
09:46;27.75;2026-03-07 09:46:28
09:46;27.69;2026-03-07 09:46:58
09:47;27.69;2026-03-07 09:47:28
09:47;27.62;2026-03-07 09:47:58
09:48;27.62;2026-03-07 09:48:28
09:48;27.62;2026-03-07 09:48:58
09:49;27.62;2026-03-07 09:49:28
09:49;27.56;2026-03-07 09:49:58
09:50;27.50;2026-03-07 09:50:28
09:50;27.50;2026-03-07 09:50:58
09:51;27.44;2026-03-07 09:51:28
09:51;27.44;2026-03-07 09:51:58
09:52;27.44;2026-03-07 09:52:28
09:52;27.37;2026-03-07 09:52:58
09:53;27.37;2026-03-07 09:53:28
09:53;27.37;2026-03-07 09:53:58
09:54;27.31;2026-03-07 09:54:28
09:54;27.31;2026-03-07 09:54:58
09:55;27.31;2026-03-07 09:55:28
09:55;27.31;2026-03-07 09:55:58
09:56;27.25;2026-03-07 09:56:28
09:56;27.19;2026-03-07 09:56:58
09:57;27.19;2026-03-07 09:57:28
09:57;27.13;2026-03-07 09:57:58
09:58;27.13;2026-03-07 09:58:28
09:58;27.13;2026-03-07 09:58:58
09:59;27.06;2026-03-07 09:59:28
09:59;27.06;2026-03-07 09:59:58
10:00;27.00;2026-03-07 10:00:28
10:00;27.00;2026-03-07 10:00:58
10:01;27.00;2026-03-07 10:01:28
10:01;27.00;2026-03-07 10:01:58
10:02;27.00;2026-03-07 10:02:28
10:02;26.94;2026-03-07 10:02:58
10:03;26.94;2026-03-07 10:03:28
10:03;26.94;2026-03-07 10:03:57
10:04;26.87;2026-03-07 10:04:28
10:04;26.87;2026-03-07 10:04:57
10:05;26.87;2026-03-07 10:05:28
10:05;26.81;2026-03-07 10:05:57
10:06;26.81;2026-03-07 10:06:28
10:06;26.81;2026-03-07 10:06:57
10:07;26.81;2026-03-07 10:07:27
10:07;26.81;2026-03-07 10:07:57
10:08;26.81;2026-03-07 10:08:27
10:08;26.81;2026-03-07 10:08:57
10:09;26.81;2026-03-07 10:09:27
10:09;26.81;2026-03-07 10:09:57
10:10;26.75;2026-03-07 10:10:27
10:10;26.75;2026-03-07 10:10:57
10:11;26.75;2026-03-07 10:11:27
10:11;26.75;2026-03-07 10:11:57
10:12;26.75;2026-03-07 10:12:27
10:12;26.75;2026-03-07 10:12:57
10:13;26.75;2026-03-07 10:13:27
10:13;26.75;2026-03-07 10:13:57
10:14;26.75;2026-03-07 10:14:27
10:14;26.81;2026-03-07 10:14:57
10:15;26.81;2026-03-07 10:15:27
10:15;26.81;2026-03-07 10:15:57
10:16;26.81;2026-03-07 10:16:27
10:16;26.81;2026-03-07 10:16:57
10:17;26.81;2026-03-07 10:17:27
10:17;26.87;2026-03-07 10:17:57
10:18;26.87;2026-03-07 10:18:27
10:18;26.87;2026-03-07 10:18:57
10:19;26.87;2026-03-07 10:19:27
10:19;26.87;2026-03-07 10:19:57
10:20;26.87;2026-03-07 10:20:27
10:20;26.94;2026-03-07 10:20:57
10:21;26.94;2026-03-07 10:21:27
10:21;26.94;2026-03-07 10:21:57
10:22;27.00;2026-03-07 10:22:27
10:22;27.00;2026-03-07 10:22:57
10:23;27.00;2026-03-07 10:23:27
10:23;27.06;2026-03-07 10:23:57
10:24;27.06;2026-03-07 10:24:27
10:24;27.06;2026-03-07 10:24:57
10:25;27.13;2026-03-07 10:25:27
10:25;27.13;2026-03-07 10:25:57
10:26;27.19;2026-03-07 10:26:27
10:26;27.19;2026-03-07 10:26:57
10:27;27.25;2026-03-07 10:27:27
10:27;27.25;2026-03-07 10:27:57
10:28;27.25;2026-03-07 10:28:27
10:28;27.25;2026-03-07 10:28:57
10:29;27.31;2026-03-07 10:29:27
10:29;27.37;2026-03-07 10:29:57
10:30;27.37;2026-03-07 10:30:27
10:30;27.37;2026-03-07 10:30:57
10:31;27.44;2026-03-07 10:31:27
10:31;27.44;2026-03-07 10:31:57
10:32;27.44;2026-03-07 10:32:27
10:32;27.44;2026-03-07 10:32:57
10:33;27.50;2026-03-07 10:33:27
10:33;27.50;2026-03-07 10:33:57
10:34;27.50;2026-03-07 10:34:27
10:34;27.56;2026-03-07 10:34:57
10:35;27.69;2026-03-07 10:35:27
10:35;27.62;2026-03-07 10:35:57
10:36;27.62;2026-03-07 10:36:27
10:36;27.62;2026-03-07 10:36:57
10:37;27.62;2026-03-07 10:37:27
10:37;27.69;2026-03-07 10:37:57
10:38;27.69;2026-03-07 10:38:27
10:38;27.75;2026-03-07 10:38:57
10:39;27.75;2026-03-07 10:39:27
10:39;27.75;2026-03-07 10:39:57
10:40;27.81;2026-03-07 10:40:27
10:40;27.87;2026-03-07 10:40:57
10:41;27.87;2026-03-07 10:41:27
10:41;27.87;2026-03-07 10:41:57
10:42;27.87;2026-03-07 10:42:27
10:42;27.94;2026-03-07 10:42:57
10:43;27.94;2026-03-07 10:43:27
10:43;27.87;2026-03-07 10:43:57
10:44;27.94;2026-03-07 10:44:27
10:44;27.94;2026-03-07 10:44:57
10:45;28.00;2026-03-07 10:45:27
10:45;28.00;2026-03-07 10:45:57
10:46;28.00;2026-03-07 10:46:27
10:46;28.00;2026-03-07 10:46:56
10:47;28.06;2026-03-07 10:47:26
10:47;28.06;2026-03-07 10:47:56
10:48;28.19;2026-03-07 10:48:26
10:48;28.12;2026-03-07 10:48:57
10:49;28.19;2026-03-07 10:49:26
10:49;28.19;2026-03-07 10:49:56
10:50;28.25;2026-03-07 10:50:26
10:50;28.19;2026-03-07 10:50:56
10:51;28.19;2026-03-07 10:51:26
10:51;28.19;2026-03-07 10:51:56
10:52;28.25;2026-03-07 10:52:26
10:52;28.31;2026-03-07 10:52:56
10:53;28.31;2026-03-07 10:53:26
10:53;28.31;2026-03-07 10:53:56
10:54;28.31;2026-03-07 10:54:26
10:54;28.31;2026-03-07 10:54:56
10:55;28.31;2026-03-07 10:55:26
10:55;28.31;2026-03-07 10:55:56
10:56;28.31;2026-03-07 10:56:26
10:56;28.44;2026-03-07 10:56:56
10:57;28.44;2026-03-07 10:57:26
10:57;28.44;2026-03-07 10:57:56
10:58;28.50;2026-03-07 10:58:26
10:58;28.50;2026-03-07 10:58:56
10:59;28.50;2026-03-07 10:59:26
10:59;28.50;2026-03-07 10:59:56
11:00;28.50;2026-03-07 11:00:26
11:00;28.50;2026-03-07 11:00:56
11:01;28.56;2026-03-07 11:01:26
11:01;28.56;2026-03-07 11:01:56
11:02;28.50;2026-03-07 11:02:26
11:02;28.69;2026-03-07 11:02:56
11:03;28.62;2026-03-07 11:03:26
11:03;28.62;2026-03-07 11:03:56
11:04;28.62;2026-03-07 11:04:26
11:04;28.62;2026-03-07 11:04:56
11:05;28.69;2026-03-07 11:05:26
11:05;28.69;2026-03-07 11:05:56
11:06;28.69;2026-03-07 11:06:26
11:06;28.69;2026-03-07 11:06:56
11:07;28.62;2026-03-07 11:07:26
11:07;28.62;2026-03-07 11:07:56
11:08;28.62;2026-03-07 11:08:26
11:08;28.62;2026-03-07 11:08:56
11:09;28.62;2026-03-07 11:09:27
11:09;28.62;2026-03-07 11:09:56
11:10;28.56;2026-03-07 11:10:26
11:10;28.56;2026-03-07 11:10:56
11:11;28.56;2026-03-07 11:11:26
11:11;28.62;2026-03-07 11:11:56
11:12;28.56;2026-03-07 11:12:26
11:12;28.56;2026-03-07 11:12:56
11:13;28.56;2026-03-07 11:13:26
11:13;28.62;2026-03-07 11:13:56
11:14;28.56;2026-03-07 11:14:26
11:16;28.56;2026-03-07 11:16:27
11:16;28.69;2026-03-07 11:16:57
11:17;28.75;2026-03-07 11:17:27
11:17;28.75;2026-03-07 11:17:57
11:18;28.81;2026-03-07 11:18:27
11:18;28.81;2026-03-07 11:18:57
11:19;28.81;2026-03-07 11:19:27
11:19;28.81;2026-03-07 11:19:57
11:20;28.81;2026-03-07 11:20:27
11:20;28.87;2026-03-07 11:20:57
11:21;28.81;2026-03-07 11:21:27
11:21;28.81;2026-03-07 11:21:57
11:22;28.81;2026-03-07 11:22:27
11:22;28.81;2026-03-07 11:22:57
11:23;28.81;2026-03-07 11:23:27
11:23;28.81;2026-03-07 11:23:57
11:24;28.75;2026-03-07 11:24:27
11:24;28.69;2026-03-07 11:24:57
11:25;28.69;2026-03-07 11:25:27
11:25;28.62;2026-03-07 11:25:57
11:26;28.62;2026-03-07 11:26:27
11:26;28.56;2026-03-07 11:26:57
11:27;28.62;2026-03-07 11:27:27
11:27;28.56;2026-03-07 11:27:57
11:28;28.56;2026-03-07 11:28:27
11:28;28.56;2026-03-07 11:28:57
11:29;28.56;2026-03-07 11:29:27
11:29;28.56;2026-03-07 11:29:57
11:30;28.56;2026-03-07 11:30:27
11:30;28.62;2026-03-07 11:30:57
11:31;28.56;2026-03-07 11:31:27
11:31;28.62;2026-03-07 11:31:57
11:32;28.62;2026-03-07 11:32:27
11:32;28.62;2026-03-07 11:32:57
11:33;28.62;2026-03-07 11:33:27
11:33;28.75;2026-03-07 11:33:57
11:34;28.75;2026-03-07 11:34:27
11:34;28.81;2026-03-07 11:34:57
11:35;28.81;2026-03-07 11:35:27
11:35;28.75;2026-03-07 11:35:57
11:36;28.81;2026-03-07 11:36:27
11:36;28.81;2026-03-07 11:36:57
11:37;28.81;2026-03-07 11:37:27
11:37;28.81;2026-03-07 11:37:57
11:38;28.81;2026-03-07 11:38:27
11:38;28.75;2026-03-07 11:38:57
11:39;28.81;2026-03-07 11:39:27
11:39;28.87;2026-03-07 11:39:57
11:40;28.94;2026-03-07 11:40:27
11:40;28.87;2026-03-07 11:40:57
11:41;28.87;2026-03-07 11:41:27
11:41;28.81;2026-03-07 11:41:57
11:42;28.81;2026-03-07 11:42:27
11:42;28.81;2026-03-07 11:42:57
11:43;28.75;2026-03-07 11:43:27
11:43;28.75;2026-03-07 11:43:57
11:44;28.75;2026-03-07 11:44:27
11:44;28.69;2026-03-07 11:44:56
11:45;28.69;2026-03-07 11:45:26
11:45;28.69;2026-03-07 11:45:56
11:46;28.69;2026-03-07 11:46:26
11:46;28.69;2026-03-07 11:46:56
11:47;28.69;2026-03-07 11:47:26
11:47;28.69;2026-03-07 11:47:57
11:48;28.69;2026-03-07 11:48:26
11:48;28.69;2026-03-07 11:48:56
11:49;28.69;2026-03-07 11:49:26
11:49;28.69;2026-03-07 11:49:56
11:50;28.69;2026-03-07 11:50:26
11:50;28.69;2026-03-07 11:50:56
11:51;28.75;2026-03-07 11:51:26
11:51;28.75;2026-03-07 11:51:56
11:52;28.75;2026-03-07 11:52:26
11:52;28.75;2026-03-07 11:52:56
11:53;28.75;2026-03-07 11:53:26
11:53;28.75;2026-03-07 11:53:57
11:54;28.81;2026-03-07 11:54:26
11:54;28.81;2026-03-07 11:54:56
11:55;28.81;2026-03-07 11:55:26
11:55;28.87;2026-03-07 11:55:56
11:56;28.94;2026-03-07 11:56:26
11:56;28.94;2026-03-07 11:56:56
11:57;28.87;2026-03-07 11:57:26
11:57;29.00;2026-03-07 11:57:56
11:58;29.06;2026-03-07 11:58:26
11:58;29.06;2026-03-07 11:58:56
11:59;29.06;2026-03-07 11:59:26
11:59;29.12;2026-03-07 11:59:56
12:00;29.12;2026-03-07 12:00:26
12:00;29.37;2026-03-07 12:00:56
12:01;29.44;2026-03-07 12:01:26
12:01;29.44;2026-03-07 12:01:56
12:02;29.44;2026-03-07 12:02:26
12:02;29.44;2026-03-07 12:02:56
12:03;29.50;2026-03-07 12:03:26
12:03;29.50;2026-03-07 12:03:56
12:04;29.44;2026-03-07 12:04:26
12:04;29.44;2026-03-07 12:04:56
12:05;29.37;2026-03-07 12:05:26
12:05;29.37;2026-03-07 12:05:56
12:06;29.37;2026-03-07 12:06:26
12:06;29.31;2026-03-07 12:06:56
12:07;29.25;2026-03-07 12:07:26
12:07;29.19;2026-03-07 12:07:56
12:08;29.19;2026-03-07 12:08:26
12:08;29.19;2026-03-07 12:08:56
12:09;29.19;2026-03-07 12:09:26
12:09;29.25;2026-03-07 12:09:56
12:10;29.19;2026-03-07 12:10:26
12:10;29.19;2026-03-07 12:10:56
12:11;29.19;2026-03-07 12:11:26
12:11;29.19;2026-03-07 12:11:56
12:12;29.12;2026-03-07 12:12:26
12:12;29.12;2026-03-07 12:12:56
12:13;29.19;2026-03-07 12:13:26
12:13;29.12;2026-03-07 12:13:56
12:14;29.12;2026-03-07 12:14:26
12:14;29.12;2026-03-07 12:14:56
12:15;29.12;2026-03-07 12:15:26
12:15;29.12;2026-03-07 12:15:56
12:16;29.12;2026-03-07 12:16:26
12:16;29.19;2026-03-07 12:16:56
12:17;29.19;2026-03-07 12:17:26
12:17;29.12;2026-03-07 12:17:56
12:18;29.12;2026-03-07 12:18:26
12:18;29.06;2026-03-07 12:18:56
12:19;29.06;2026-03-07 12:19:26
12:19;29.12;2026-03-07 12:19:56
12:20;29.12;2026-03-07 12:20:26
12:20;29.19;2026-03-07 12:20:56
12:21;29.19;2026-03-07 12:21:26
12:21;29.19;2026-03-07 12:21:56
12:22;29.19;2026-03-07 12:22:26
12:22;29.25;2026-03-07 12:22:56
12:23;29.31;2026-03-07 12:23:26
12:23;29.37;2026-03-07 12:23:56
12:24;29.44;2026-03-07 12:24:26
12:24;29.44;2026-03-07 12:24:56
12:25;29.50;2026-03-07 12:25:26
12:25;29.56;2026-03-07 12:25:56
12:26;29.69;2026-03-07 12:26:26
12:26;29.63;2026-03-07 12:26:56
12:27;29.63;2026-03-07 12:27:25
12:27;29.69;2026-03-07 12:27:55
12:28;29.63;2026-03-07 12:28:25
12:28;29.69;2026-03-07 12:28:55
12:29;29.63;2026-03-07 12:29:25
12:29;29.63;2026-03-07 12:29:55
12:30;29.56;2026-03-07 12:30:25
12:30;29.50;2026-03-07 12:30:55
12:31;29.50;2026-03-07 12:31:25
12:31;29.50;2026-03-07 12:31:55
12:32;29.37;2026-03-07 12:32:25
12:32;29.37;2026-03-07 12:32:55
12:33;29.37;2026-03-07 12:33:25
12:33;29.31;2026-03-07 12:33:56
12:34;29.31;2026-03-07 12:34:25
12:34;29.31;2026-03-07 12:34:55
12:35;29.31;2026-03-07 12:35:25
12:35;29.37;2026-03-07 12:35:55
12:36;29.44;2026-03-07 12:36:25
12:36;29.44;2026-03-07 12:36:55
12:37;29.37;2026-03-07 12:37:25
12:37;29.37;2026-03-07 12:37:55
12:38;29.37;2026-03-07 12:38:25
12:38;29.37;2026-03-07 12:38:55
12:39;29.44;2026-03-07 12:39:25
12:39;29.37;2026-03-07 12:39:55
12:40;29.37;2026-03-07 12:40:25
12:40;29.31;2026-03-07 12:40:55
12:41;29.37;2026-03-07 12:41:25
12:41;29.31;2026-03-07 12:41:55
12:42;29.37;2026-03-07 12:42:25
12:42;29.37;2026-03-07 12:42:55
12:43;29.31;2026-03-07 12:43:25
12:43;29.31;2026-03-07 12:43:55
12:44;29.31;2026-03-07 12:44:25
12:44;29.37;2026-03-07 12:44:55
12:45;29.44;2026-03-07 12:45:25
12:45;29.44;2026-03-07 12:45:55
12:46;29.37;2026-03-07 12:46:25
12:46;29.44;2026-03-07 12:46:55
12:47;29.50;2026-03-07 12:47:25
12:47;29.50;2026-03-07 12:47:55
12:48;29.44;2026-03-07 12:48:25
12:48;29.44;2026-03-07 12:48:55
12:49;29.56;2026-03-07 12:49:25
12:49;29.56;2026-03-07 12:49:55
12:50;29.56;2026-03-07 12:50:25
12:50;29.56;2026-03-07 12:50:55
12:51;29.63;2026-03-07 12:51:25
12:51;29.69;2026-03-07 12:51:55
12:52;29.75;2026-03-07 12:52:25
12:52;29.69;2026-03-07 12:52:55
12:53;29.75;2026-03-07 12:53:25
12:53;29.75;2026-03-07 12:53:55
12:54;29.81;2026-03-07 12:54:25
12:54;29.87;2026-03-07 12:54:55
12:55;29.94;2026-03-07 12:55:25
12:55;29.94;2026-03-07 12:55:55
12:56;29.94;2026-03-07 12:56:25
12:56;30.00;2026-03-07 12:56:55
12:57;29.94;2026-03-07 12:57:25
12:57;29.87;2026-03-07 12:57:55
12:58;29.87;2026-03-07 12:58:25
12:58;29.81;2026-03-07 12:58:55
12:59;29.81;2026-03-07 12:59:25
12:59;29.81;2026-03-07 12:59:55
13:00;29.75;2026-03-07 13:00:25
13:00;29.75;2026-03-07 13:00:55
13:01;29.75;2026-03-07 13:01:25
13:01;29.69;2026-03-07 13:01:55
13:02;29.69;2026-03-07 13:02:25
13:02;29.69;2026-03-07 13:02:55
13:03;29.69;2026-03-07 13:03:25
13:03;29.63;2026-03-07 13:03:55
13:04;29.63;2026-03-07 13:04:25
13:04;29.56;2026-03-07 13:04:55
13:05;29.63;2026-03-07 13:05:25
13:05;29.63;2026-03-07 13:05:55
13:06;29.69;2026-03-07 13:06:25
13:06;29.63;2026-03-07 13:06:55
13:07;29.69;2026-03-07 13:07:24
13:07;29.69;2026-03-07 13:07:54
13:08;29.69;2026-03-07 13:08:24
13:08;29.75;2026-03-07 13:08:55
13:09;29.81;2026-03-07 13:09:24
13:09;29.94;2026-03-07 13:09:55
13:10;30.00;2026-03-07 13:10:24
13:10;30.06;2026-03-07 13:10:54
13:11;30.12;2026-03-07 13:11:25
13:11;30.06;2026-03-07 13:11:54
13:12;30.12;2026-03-07 13:12:24
13:12;30.06;2026-03-07 13:12:54
13:13;30.06;2026-03-07 13:13:24
13:13;30.19;2026-03-07 13:13:54
13:14;30.19;2026-03-07 13:14:24
13:14;30.25;2026-03-07 13:14:54
13:15;30.19;2026-03-07 13:15:24
13:15;30.19;2026-03-07 13:15:54
13:16;30.25;2026-03-07 13:16:25
13:16;30.25;2026-03-07 13:16:54
13:17;30.25;2026-03-07 13:17:24
13:17;30.25;2026-03-07 13:17:54
13:18;30.25;2026-03-07 13:18:24
13:18;30.25;2026-03-07 13:18:54
13:19;30.25;2026-03-07 13:19:24
13:19;30.25;2026-03-07 13:19:54
13:20;30.31;2026-03-07 13:20:24
13:20;30.25;2026-03-07 13:20:54
13:21;30.31;2026-03-07 13:21:24
13:21;30.25;2026-03-07 13:21:54
13:22;30.25;2026-03-07 13:22:24
13:22;30.31;2026-03-07 13:22:54
13:23;30.31;2026-03-07 13:23:24
13:23;30.50;2026-03-07 13:23:54
13:24;30.56;2026-03-07 13:24:24
13:24;30.56;2026-03-07 13:24:54
13:25;30.62;2026-03-07 13:25:24
13:25;30.62;2026-03-07 13:25:54
13:26;30.62;2026-03-07 13:26:24
13:26;30.62;2026-03-07 13:26:54
13:27;30.62;2026-03-07 13:27:24
13:27;30.56;2026-03-07 13:27:54
13:28;30.56;2026-03-07 13:28:24
13:28;30.50;2026-03-07 13:28:54
13:29;30.44;2026-03-07 13:29:24
13:29;30.44;2026-03-07 13:29:54
13:30;30.50;2026-03-07 13:30:24
13:30;30.50;2026-03-07 13:30:54
13:31;30.44;2026-03-07 13:31:24
13:31;30.44;2026-03-07 13:31:54
13:32;30.56;2026-03-07 13:32:24
13:32;30.56;2026-03-07 13:32:54
13:33;30.44;2026-03-07 13:33:24
13:33;30.50;2026-03-07 13:33:54
13:34;30.50;2026-03-07 13:34:24
13:34;30.50;2026-03-07 13:34:54
13:35;30.56;2026-03-07 13:35:24
13:35;30.56;2026-03-07 13:35:54
13:36;30.56;2026-03-07 13:36:24
13:36;30.56;2026-03-07 13:36:54
13:37;30.62;2026-03-07 13:37:24
13:37;30.50;2026-03-07 13:37:54
13:38;30.56;2026-03-07 13:38:24
13:38;30.56;2026-03-07 13:38:54
13:39;30.62;2026-03-07 13:39:24
13:39;30.62;2026-03-07 13:39:54
13:40;30.69;2026-03-07 13:40:24
13:40;30.75;2026-03-07 13:40:54
13:41;30.88;2026-03-07 13:41:24
13:41;30.88;2026-03-07 13:41:54
13:42;30.94;2026-03-07 13:42:24
13:42;31.00;2026-03-07 13:42:54
13:43;30.94;2026-03-07 13:43:24
13:43;30.94;2026-03-07 13:43:54
13:44;30.88;2026-03-07 13:44:24
13:44;30.88;2026-03-07 13:44:54
13:45;30.94;2026-03-07 13:45:24
13:45;30.94;2026-03-07 13:45:54
13:46;30.88;2026-03-07 13:46:24
13:46;30.94;2026-03-07 13:46:54
13:47;30.94;2026-03-07 13:47:24
13:47;30.94;2026-03-07 13:47:54
13:48;31.00;2026-03-07 13:48:24
13:48;30.94;2026-03-07 13:48:54
13:49;30.88;2026-03-07 13:49:24
13:49;30.94;2026-03-07 13:49:53
13:50;30.94;2026-03-07 13:50:23
13:50;30.88;2026-03-07 13:50:53
13:51;30.88;2026-03-07 13:51:23
13:51;30.88;2026-03-07 13:51:53
13:52;30.88;2026-03-07 13:52:23
13:52;30.88;2026-03-07 13:52:53
13:53;30.81;2026-03-07 13:53:23
13:53;30.75;2026-03-07 13:53:53
13:54;30.69;2026-03-07 13:54:23
13:54;30.69;2026-03-07 13:54:53
13:55;30.69;2026-03-07 13:55:23
13:55;30.69;2026-03-07 13:55:53
13:56;30.69;2026-03-07 13:56:23
13:56;30.69;2026-03-07 13:56:53
13:57;30.69;2026-03-07 13:57:23
13:57;30.69;2026-03-07 13:57:53
13:58;30.62;2026-03-07 13:58:23
13:58;30.69;2026-03-07 13:58:53
13:59;30.69;2026-03-07 13:59:23
13:59;30.62;2026-03-07 13:59:53
14:00;30.69;2026-03-07 14:00:23
14:00;30.69;2026-03-07 14:00:53
14:01;30.69;2026-03-07 14:01:23
14:01;30.75;2026-03-07 14:01:53
14:02;30.75;2026-03-07 14:02:23
14:02;30.75;2026-03-07 14:02:53
14:03;30.75;2026-03-07 14:03:23
14:03;30.75;2026-03-07 14:03:53
14:04;30.75;2026-03-07 14:04:23
14:04;30.69;2026-03-07 14:04:53
14:05;30.62;2026-03-07 14:05:23
14:05;30.81;2026-03-07 14:05:53
14:06;30.81;2026-03-07 14:06:23
14:06;30.81;2026-03-07 14:06:53
14:07;30.88;2026-03-07 14:07:23
14:07;30.94;2026-03-07 14:07:53
14:08;30.94;2026-03-07 14:08:23
14:08;31.00;2026-03-07 14:08:53
14:09;31.00;2026-03-07 14:09:23
14:09;31.00;2026-03-07 14:09:53
14:10;31.06;2026-03-07 14:10:23
14:10;31.06;2026-03-07 14:10:53
14:11;31.12;2026-03-07 14:11:23
14:11;31.19;2026-03-07 14:11:53
14:12;31.12;2026-03-07 14:12:23
14:12;31.25;2026-03-07 14:12:53
14:13;31.25;2026-03-07 14:13:23
14:13;31.19;2026-03-07 14:13:53
14:14;31.19;2026-03-07 14:14:23
14:14;31.19;2026-03-07 14:14:53
14:15;31.19;2026-03-07 14:15:23
14:15;31.12;2026-03-07 14:15:53
14:16;31.12;2026-03-07 14:16:23
14:16;31.19;2026-03-07 14:16:53
14:17;31.25;2026-03-07 14:17:23
14:17;31.19;2026-03-07 14:17:53
14:18;31.25;2026-03-07 14:18:23
14:18;31.19;2026-03-07 14:18:53
14:19;31.25;2026-03-07 14:19:23
14:19;31.25;2026-03-07 14:19:53
14:20;31.37;2026-03-07 14:20:23
14:20;31.31;2026-03-07 14:20:53
14:21;31.31;2026-03-07 14:21:23
14:21;31.37;2026-03-07 14:21:53
14:22;31.37;2026-03-07 14:22:23
14:22;31.31;2026-03-07 14:22:53
14:23;31.44;2026-03-07 14:23:23
14:23;31.44;2026-03-07 14:23:53
14:24;31.44;2026-03-07 14:24:23
14:24;31.50;2026-03-07 14:24:53
14:25;31.44;2026-03-07 14:25:23
14:25;31.44;2026-03-07 14:25:53
14:26;31.31;2026-03-07 14:26:23
14:26;31.31;2026-03-07 14:26:53
14:27;31.25;2026-03-07 14:27:23
14:27;31.25;2026-03-07 14:27:53
14:28;31.31;2026-03-07 14:28:23
14:28;31.31;2026-03-07 14:28:53
14:29;31.25;2026-03-07 14:29:22
14:29;31.31;2026-03-07 14:29:52
14:30;31.25;2026-03-07 14:30:22
14:30;31.25;2026-03-07 14:30:53
14:31;31.19;2026-03-07 14:31:23
14:31;31.19;2026-03-07 14:31:53
14:32;31.19;2026-03-07 14:32:23
14:32;31.25;2026-03-07 14:32:53
14:33;31.25;2026-03-07 14:33:22
14:33;31.25;2026-03-07 14:33:52
14:34;31.25;2026-03-07 14:34:22
14:34;31.25;2026-03-07 14:34:52
14:35;31.31;2026-03-07 14:35:22
14:35;31.31;2026-03-07 14:35:52
14:36;31.37;2026-03-07 14:36:22
14:36;31.37;2026-03-07 14:36:52
14:37;31.37;2026-03-07 14:37:22
14:37;31.37;2026-03-07 14:37:52
14:38;31.37;2026-03-07 14:38:23
14:38;31.37;2026-03-07 14:38:52
14:39;31.37;2026-03-07 14:39:22
14:39;31.37;2026-03-07 14:39:52
14:40;31.37;2026-03-07 14:40:22
14:40;31.31;2026-03-07 14:40:52
14:41;31.37;2026-03-07 14:41:22
14:41;31.37;2026-03-07 14:41:52
14:42;31.37;2026-03-07 14:42:22
14:42;31.44;2026-03-07 14:42:52
14:43;31.44;2026-03-07 14:43:22
14:43;31.44;2026-03-07 14:43:52
14:44;31.50;2026-03-07 14:44:22
14:44;31.44;2026-03-07 14:44:52
14:45;31.44;2026-03-07 14:45:22
14:45;31.44;2026-03-07 14:45:52
14:46;31.44;2026-03-07 14:46:22
14:46;31.44;2026-03-07 14:46:52
14:47;31.44;2026-03-07 14:47:22
14:47;31.44;2026-03-07 14:47:53
14:48;31.44;2026-03-07 14:48:22
14:48;31.44;2026-03-07 14:48:52
14:49;31.44;2026-03-07 14:49:22
14:49;31.44;2026-03-07 14:49:52
14:50;31.44;2026-03-07 14:50:22
14:50;31.44;2026-03-07 14:50:52
14:51;31.50;2026-03-07 14:51:22
14:51;31.44;2026-03-07 14:51:52
14:52;31.50;2026-03-07 14:52:22
14:52;31.44;2026-03-07 14:52:52
14:53;31.44;2026-03-07 14:53:22
14:53;31.44;2026-03-07 14:53:52
14:54;31.44;2026-03-07 14:54:22
14:54;31.44;2026-03-07 14:54:52
14:55;31.44;2026-03-07 14:55:22
14:55;31.44;2026-03-07 14:55:52
14:56;31.37;2026-03-07 14:56:22
14:56;31.44;2026-03-07 14:56:52
14:57;31.44;2026-03-07 14:57:22
14:57;31.37;2026-03-07 14:57:52
14:58;31.37;2026-03-07 14:58:22
14:58;31.44;2026-03-07 14:58:52
14:59;31.37;2026-03-07 14:59:22
14:59;31.44;2026-03-07 14:59:52
15:00;31.44;2026-03-07 15:00:22
15:00;31.44;2026-03-07 15:00:52
15:01;31.44;2026-03-07 15:01:22
15:01;31.37;2026-03-07 15:01:52
15:02;31.44;2026-03-07 15:02:22
15:02;31.44;2026-03-07 15:02:52
15:03;31.37;2026-03-07 15:03:22
15:03;31.37;2026-03-07 15:03:52
15:04;31.31;2026-03-07 15:04:22
15:04;31.37;2026-03-07 15:04:52
15:05;31.44;2026-03-07 15:05:22
15:05;31.31;2026-03-07 15:05:52
15:06;31.31;2026-03-07 15:06:22
15:06;31.37;2026-03-07 15:06:52
15:07;31.31;2026-03-07 15:07:22
15:07;31.37;2026-03-07 15:07:52
15:08;31.37;2026-03-07 15:08:22
15:08;31.37;2026-03-07 15:08:52
15:09;31.37;2026-03-07 15:09:22
15:09;31.31;2026-03-07 15:09:52
15:10;31.44;2026-03-07 15:10:22
15:10;31.37;2026-03-07 15:10:52
15:11;31.37;2026-03-07 15:11:22
15:11;31.44;2026-03-07 15:11:52
15:12;31.37;2026-03-07 15:12:22
15:12;31.44;2026-03-07 15:12:51
15:13;31.44;2026-03-07 15:13:21
15:13;31.44;2026-03-07 15:13:51
15:14;31.44;2026-03-07 15:14:21
15:14;31.44;2026-03-07 15:14:51
15:15;31.44;2026-03-07 15:15:22
15:15;31.44;2026-03-07 15:15:51
15:16;31.50;2026-03-07 15:16:22
15:16;31.50;2026-03-07 15:16:52
15:17;31.44;2026-03-07 15:17:21
15:17;31.44;2026-03-07 15:17:51
15:18;31.44;2026-03-07 15:18:21
15:18;31.37;2026-03-07 15:18:51
15:19;31.37;2026-03-07 15:19:21
15:19;31.37;2026-03-07 15:19:51
15:20;31.31;2026-03-07 15:20:21
15:20;31.31;2026-03-07 15:20:51
15:21;31.31;2026-03-07 15:21:22
15:21;31.31;2026-03-07 15:21:53
15:22;31.25;2026-03-07 15:22:21
15:22;31.31;2026-03-07 15:22:52
15:23;31.25;2026-03-07 15:23:21
15:23;31.25;2026-03-07 15:23:51
15:24;31.25;2026-03-07 15:24:21
15:24;31.31;2026-03-07 15:24:51
15:25;31.31;2026-03-07 15:25:21
15:25;31.31;2026-03-07 15:25:51
15:27;31.25;2026-03-07 15:27:52
15:28;31.31;2026-03-07 15:28:23
15:28;31.31;2026-03-07 15:28:53
15:29;31.37;2026-03-07 15:29:22
15:29;31.31;2026-03-07 15:29:54
15:30;31.37;2026-03-07 15:30:22
15:30;31.37;2026-03-07 15:30:52
15:31;31.31;2026-03-07 15:31:22
15:31;31.31;2026-03-07 15:31:52
15:32;31.31;2026-03-07 15:32:22
15:32;31.25;2026-03-07 15:32:52
15:33;31.25;2026-03-07 15:33:22
15:33;31.25;2026-03-07 15:33:52
15:34;31.25;2026-03-07 15:34:22
15:34;31.25;2026-03-07 15:34:52
15:35;31.19;2026-03-07 15:35:22
15:35;31.25;2026-03-07 15:35:52
15:36;31.19;2026-03-07 15:36:22
15:36;31.25;2026-03-07 15:36:52
15:37;31.25;2026-03-07 15:37:22
15:37;31.31;2026-03-07 15:37:52
15:38;31.31;2026-03-07 15:38:22
15:38;31.25;2026-03-07 15:38:52
15:39;31.31;2026-03-07 15:39:22
15:39;31.37;2026-03-07 15:39:52
15:40;31.37;2026-03-07 15:40:22
15:40;31.31;2026-03-07 15:40:52
15:41;31.37;2026-03-07 15:41:24
15:41;31.31;2026-03-07 15:41:52
15:42;31.31;2026-03-07 15:42:22
15:42;31.37;2026-03-07 15:42:54
15:43;31.31;2026-03-07 15:43:22
15:43;31.31;2026-03-07 15:43:52
15:44;31.31;2026-03-07 15:44:22
15:44;31.31;2026-03-07 15:44:54
15:45;31.31;2026-03-07 15:45:22
15:45;31.31;2026-03-07 15:45:52
15:46;31.25;2026-03-07 15:46:22
15:46;31.25;2026-03-07 15:46:54
15:47;31.25;2026-03-07 15:47:22
15:47;31.19;2026-03-07 15:47:52
15:48;31.19;2026-03-07 15:48:22
15:48;31.19;2026-03-07 15:48:52
15:49;31.19;2026-03-07 15:49:22
15:49;31.19;2026-03-07 15:49:54
15:50;31.19;2026-03-07 15:50:22
15:50;31.19;2026-03-07 15:50:52
15:51;31.19;2026-03-07 15:51:22
15:51;31.19;2026-03-07 15:51:52
15:52;31.19;2026-03-07 15:52:25
15:52;31.19;2026-03-07 15:52:52
15:53;31.19;2026-03-07 15:53:22
15:53;31.19;2026-03-07 15:53:52
15:54;31.19;2026-03-07 15:54:22
15:54;31.25;2026-03-07 15:54:52
15:55;31.19;2026-03-07 15:55:22
15:55;31.19;2026-03-07 15:55:52
15:56;31.19;2026-03-07 15:56:28
15:56;31.12;2026-03-07 15:56:52
15:57;31.12;2026-03-07 15:57:22
15:57;31.06;2026-03-07 15:57:58
15:58;31.06;2026-03-07 15:58:22
15:58;31.06;2026-03-07 15:58:52
15:59;31.06;2026-03-07 15:59:22
15:59;31.06;2026-03-07 15:59:52
16:00;31.06;2026-03-07 16:00:22
16:00;31.06;2026-03-07 16:00:52
16:01;31.00;2026-03-07 16:01:22
16:01;31.00;2026-03-07 16:01:52
16:02;30.94;2026-03-07 16:02:22
16:02;30.94;2026-03-07 16:02:52
16:03;30.94;2026-03-07 16:03:22
16:03;30.94;2026-03-07 16:03:52
16:04;30.94;2026-03-07 16:04:22
16:04;30.88;2026-03-07 16:04:52
16:05;30.88;2026-03-07 16:05:24
16:05;30.88;2026-03-07 16:05:52
16:06;30.88;2026-03-07 16:06:22
16:06;30.81;2026-03-07 16:06:52
16:07;30.81;2026-03-07 16:07:22
16:07;30.81;2026-03-07 16:07:52
16:08;30.81;2026-03-07 16:08:22
16:08;30.75;2026-03-07 16:08:51
16:09;30.75;2026-03-07 16:09:21
16:09;30.75;2026-03-07 16:09:51
16:10;30.75;2026-03-07 16:10:21
16:10;30.75;2026-03-07 16:10:53
16:11;30.69;2026-03-07 16:11:21
16:11;30.69;2026-03-07 16:11:51
16:12;30.69;2026-03-07 16:12:21
16:12;30.69;2026-03-07 16:12:51
16:13;30.69;2026-03-07 16:13:21
16:13;30.69;2026-03-07 16:13:51
16:14;30.62;2026-03-07 16:14:21
16:14;30.62;2026-03-07 16:14:51
16:15;30.56;2026-03-07 16:15:21
16:15;30.56;2026-03-07 16:15:51
16:16;30.56;2026-03-07 16:16:21
16:16;30.50;2026-03-07 16:16:51
16:17;30.50;2026-03-07 16:17:21
16:17;30.50;2026-03-07 16:17:52
16:18;30.50;2026-03-07 16:18:21
16:18;30.44;2026-03-07 16:18:51
16:19;30.44;2026-03-07 16:19:21
16:19;30.44;2026-03-07 16:19:51
16:20;30.44;2026-03-07 16:20:21
16:20;30.37;2026-03-07 16:20:51
16:21;30.37;2026-03-07 16:21:21
16:21;30.31;2026-03-07 16:21:51
16:22;30.31;2026-03-07 16:22:21
16:22;30.31;2026-03-07 16:22:51
16:23;30.25;2026-03-07 16:23:21
16:23;30.25;2026-03-07 16:23:51
16:24;30.19;2026-03-07 16:24:21
16:24;30.19;2026-03-07 16:24:51
16:25;30.19;2026-03-07 16:25:21
16:25;30.19;2026-03-07 16:25:51
16:26;30.12;2026-03-07 16:26:21
16:26;30.12;2026-03-07 16:26:51
16:27;30.12;2026-03-07 16:27:21
16:27;30.06;2026-03-07 16:27:51
16:28;30.06;2026-03-07 16:28:21
16:28;30.06;2026-03-07 16:28:51
16:29;30.00;2026-03-07 16:29:21
16:29;30.00;2026-03-07 16:29:53
16:30;30.00;2026-03-07 16:30:21
16:30;30.00;2026-03-07 16:30:51
16:31;30.00;2026-03-07 16:31:21
16:31;30.00;2026-03-07 16:31:51
16:32;30.00;2026-03-07 16:32:21
16:32;29.94;2026-03-07 16:32:51
16:33;29.94;2026-03-07 16:33:21
16:33;29.94;2026-03-07 16:33:51
16:34;29.87;2026-03-07 16:34:21
16:34;29.87;2026-03-07 16:34:51
16:35;29.87;2026-03-07 16:35:21
16:36;29.87;2026-03-07 16:36:21
16:37;29.87;2026-03-07 16:37:21
16:37;29.87;2026-03-07 16:37:51
16:38;29.87;2026-03-07 16:38:21
16:38;29.87;2026-03-07 16:38:51
16:39;29.87;2026-03-07 16:39:21
16:39;29.81;2026-03-07 16:39:51
16:40;29.81;2026-03-07 16:40:21
16:40;29.81;2026-03-07 16:40:51
16:41;29.81;2026-03-07 16:41:21
16:41;29.81;2026-03-07 16:41:51
16:42;29.81;2026-03-07 16:42:21
16:42;29.81;2026-03-07 16:42:51
16:43;29.81;2026-03-07 16:43:21
16:43;29.81;2026-03-07 16:43:51
16:44;29.81;2026-03-07 16:44:21
16:44;29.75;2026-03-07 16:44:51
16:45;29.75;2026-03-07 16:45:21
16:45;29.75;2026-03-07 16:45:51
16:46;29.75;2026-03-07 16:46:21
16:46;29.69;2026-03-07 16:46:51
16:47;29.75;2026-03-07 16:47:21
16:47;29.69;2026-03-07 16:47:51
16:48;29.69;2026-03-07 16:48:21
16:48;29.69;2026-03-07 16:48:51
16:49;29.69;2026-03-07 16:49:21
16:49;29.63;2026-03-07 16:49:51
16:50;29.63;2026-03-07 16:50:21
16:50;29.63;2026-03-07 16:50:51
16:51;29.56;2026-03-07 16:51:21
16:51;29.56;2026-03-07 16:51:50
16:52;29.56;2026-03-07 16:52:20
16:52;29.56;2026-03-07 16:52:50
16:53;29.56;2026-03-07 16:53:20
16:53;29.56;2026-03-07 16:53:50
16:54;29.56;2026-03-07 16:54:20
16:54;29.56;2026-03-07 16:54:50
16:55;29.56;2026-03-07 16:55:20
16:55;29.56;2026-03-07 16:55:50
16:56;29.56;2026-03-07 16:56:20
16:56;29.56;2026-03-07 16:56:50
16:57;29.56;2026-03-07 16:57:21
16:57;29.56;2026-03-07 16:57:50
16:58;29.56;2026-03-07 16:58:20
16:58;29.56;2026-03-07 16:58:50
16:59;29.56;2026-03-07 16:59:20
16:59;29.50;2026-03-07 16:59:50
17:00;29.50;2026-03-07 17:00:20
17:00;29.50;2026-03-07 17:00:50
17:01;29.50;2026-03-07 17:01:20
17:01;29.50;2026-03-07 17:01:50
17:02;29.50;2026-03-07 17:02:20
17:02;29.50;2026-03-07 17:02:50
17:03;29.44;2026-03-07 17:03:20
17:03;29.44;2026-03-07 17:03:50
17:04;29.44;2026-03-07 17:04:20
17:04;29.44;2026-03-07 17:04:50
17:05;29.44;2026-03-07 17:05:20
17:05;29.44;2026-03-07 17:05:50
17:06;29.37;2026-03-07 17:06:20
17:06;29.37;2026-03-07 17:06:50
17:07;29.37;2026-03-07 17:07:20
17:07;29.37;2026-03-07 17:07:50
17:08;29.37;2026-03-07 17:08:20
17:08;29.37;2026-03-07 17:08:50
17:09;29.31;2026-03-07 17:09:20
17:09;29.31;2026-03-07 17:09:50
17:10;29.31;2026-03-07 17:10:22
17:10;29.31;2026-03-07 17:10:50
17:11;29.31;2026-03-07 17:11:20
17:11;29.31;2026-03-07 17:11:50
17:12;29.25;2026-03-07 17:12:20
17:12;29.25;2026-03-07 17:12:50
17:13;29.25;2026-03-07 17:13:20
17:13;29.25;2026-03-07 17:13:50
17:14;29.19;2026-03-07 17:14:20
17:14;29.25;2026-03-07 17:14:50
17:15;29.25;2026-03-07 17:15:20
17:15;29.25;2026-03-07 17:15:50
17:16;29.25;2026-03-07 17:16:20
17:16;29.25;2026-03-07 17:16:50
17:17;29.25;2026-03-07 17:17:20
17:17;29.25;2026-03-07 17:17:50
17:18;29.25;2026-03-07 17:18:20
17:18;29.25;2026-03-07 17:18:50
17:19;29.25;2026-03-07 17:19:21
17:19;29.25;2026-03-07 17:19:50
17:20;29.25;2026-03-07 17:20:20
17:20;29.25;2026-03-07 17:20:50
17:21;29.25;2026-03-07 17:21:20
17:21;29.19;2026-03-07 17:21:50
17:22;29.19;2026-03-07 17:22:20
17:22;29.19;2026-03-07 17:22:50
17:23;29.19;2026-03-07 17:23:20
17:23;29.19;2026-03-07 17:23:50
17:24;29.12;2026-03-07 17:24:20
17:24;29.12;2026-03-07 17:24:50
17:25;29.12;2026-03-07 17:25:20
17:25;29.12;2026-03-07 17:25:50
17:26;29.12;2026-03-07 17:26:20
17:26;29.12;2026-03-07 17:26:50
17:27;29.12;2026-03-07 17:27:20
17:27;29.12;2026-03-07 17:27:50
17:28;29.12;2026-03-07 17:28:20
17:28;29.12;2026-03-07 17:28:50
17:29;29.12;2026-03-07 17:29:20
17:29;29.06;2026-03-07 17:29:50
17:30;29.06;2026-03-07 17:30:20
17:30;29.06;2026-03-07 17:30:49
17:31;29.06;2026-03-07 17:31:19
17:31;29.06;2026-03-07 17:31:49
17:32;29.06;2026-03-07 17:32:19
17:32;29.06;2026-03-07 17:32:49
17:33;29.06;2026-03-07 17:33:20
17:33;29.00;2026-03-07 17:33:50
17:34;29.00;2026-03-07 17:34:19
17:34;29.00;2026-03-07 17:34:49
17:35;29.00;2026-03-07 17:35:19
17:35;29.06;2026-03-07 17:35:49
17:36;29.00;2026-03-07 17:36:19
17:36;29.00;2026-03-07 17:36:49
17:37;29.00;2026-03-07 17:37:20
17:37;29.00;2026-03-07 17:37:49
17:38;29.00;2026-03-07 17:38:19
17:38;29.00;2026-03-07 17:38:49
17:39;29.00;2026-03-07 17:39:19
17:39;29.00;2026-03-07 17:39:49
17:40;28.94;2026-03-07 17:40:20
17:40;29.00;2026-03-07 17:40:49
17:41;28.94;2026-03-07 17:41:19
17:41;28.94;2026-03-07 17:41:49
17:42;28.87;2026-03-07 17:42:19
17:42;28.94;2026-03-07 17:42:49
17:43;28.87;2026-03-07 17:43:19
17:43;28.87;2026-03-07 17:43:49
17:44;28.81;2026-03-07 17:44:19
17:44;28.87;2026-03-07 17:44:49
17:45;28.87;2026-03-07 17:45:19
17:45;28.81;2026-03-07 17:45:49
17:46;28.81;2026-03-07 17:46:19
17:46;28.81;2026-03-07 17:46:49
17:47;28.81;2026-03-07 17:47:19
17:47;28.81;2026-03-07 17:47:50
17:48;28.81;2026-03-07 17:48:19
17:48;28.81;2026-03-07 17:48:49
17:49;28.75;2026-03-07 17:49:19
17:49;28.75;2026-03-07 17:49:49
17:50;28.75;2026-03-07 17:50:19
17:50;28.75;2026-03-07 17:50:49
17:51;28.75;2026-03-07 17:51:19
17:51;28.75;2026-03-07 17:51:49
17:52;28.75;2026-03-07 17:52:19
17:52;28.69;2026-03-07 17:52:49
17:53;28.75;2026-03-07 17:53:19
17:53;28.75;2026-03-07 17:53:49
17:54;28.75;2026-03-07 17:54:19
17:54;28.75;2026-03-07 17:54:49
17:55;28.75;2026-03-07 17:55:19
17:55;28.69;2026-03-07 17:55:49
17:56;28.69;2026-03-07 17:56:19
17:56;28.69;2026-03-07 17:56:49
17:57;28.69;2026-03-07 17:57:19
17:57;28.69;2026-03-07 17:57:49
17:58;28.62;2026-03-07 17:58:19
17:58;28.62;2026-03-07 17:58:49
17:59;28.62;2026-03-07 17:59:19
17:59;28.62;2026-03-07 17:59:49
18:00;28.62;2026-03-07 18:00:19
18:00;28.62;2026-03-07 18:00:49
18:01;28.56;2026-03-07 18:01:19
18:01;28.56;2026-03-07 18:01:49
18:02;28.56;2026-03-07 18:02:19
18:02;28.56;2026-03-07 18:02:49
18:03;28.56;2026-03-07 18:03:19
18:03;28.56;2026-03-07 18:03:49
18:04;28.56;2026-03-07 18:04:19
18:04;28.62;2026-03-07 18:04:49
18:05;28.62;2026-03-07 18:05:19
18:05;28.62;2026-03-07 18:05:49
18:06;28.50;2026-03-07 18:06:19
18:06;28.50;2026-03-07 18:06:49
18:07;28.56;2026-03-07 18:07:19
18:07;28.56;2026-03-07 18:07:49
18:08;28.56;2026-03-07 18:08:19
18:08;28.56;2026-03-07 18:08:49
18:09;28.56;2026-03-07 18:09:19
18:09;28.50;2026-03-07 18:09:49
18:10;28.50;2026-03-07 18:10:19
18:10;28.50;2026-03-07 18:10:49
18:11;28.50;2026-03-07 18:11:19
18:11;28.50;2026-03-07 18:11:49
18:12;28.50;2026-03-07 18:12:19
18:12;28.50;2026-03-07 18:12:49
18:13;28.50;2026-03-07 18:13:19
18:13;28.50;2026-03-07 18:13:48
18:14;28.50;2026-03-07 18:14:18
18:14;28.50;2026-03-07 18:14:48
18:15;28.50;2026-03-07 18:15:18
18:15;28.50;2026-03-07 18:15:49
18:16;28.50;2026-03-07 18:16:19
18:16;28.50;2026-03-07 18:16:48
18:17;28.50;2026-03-07 18:17:18
18:17;28.50;2026-03-07 18:17:48
18:18;28.50;2026-03-07 18:18:18
18:18;28.50;2026-03-07 18:18:48
18:19;28.44;2026-03-07 18:19:18
18:19;28.50;2026-03-07 18:19:49
18:20;28.44;2026-03-07 18:20:18
18:20;28.44;2026-03-07 18:20:48
18:21;28.50;2026-03-07 18:21:18
18:21;28.50;2026-03-07 18:21:48
18:22;28.50;2026-03-07 18:22:18
18:22;28.44;2026-03-07 18:22:48
18:23;28.44;2026-03-07 18:23:18
18:23;28.44;2026-03-07 18:23:48
18:24;28.44;2026-03-07 18:24:18
18:24;28.44;2026-03-07 18:24:48
18:25;28.44;2026-03-07 18:25:18
18:25;28.44;2026-03-07 18:25:48
18:26;28.50;2026-03-07 18:26:18
18:26;28.50;2026-03-07 18:26:48
18:27;28.50;2026-03-07 18:27:18
18:27;28.50;2026-03-07 18:27:48
18:28;28.50;2026-03-07 18:28:18
18:28;28.50;2026-03-07 18:28:48
18:29;28.50;2026-03-07 18:29:18
18:29;28.50;2026-03-07 18:29:48
18:30;28.44;2026-03-07 18:30:18
18:30;28.44;2026-03-07 18:30:48
18:31;28.44;2026-03-07 18:31:18
18:31;28.44;2026-03-07 18:31:48
18:32;28.44;2026-03-07 18:32:18
18:32;28.44;2026-03-07 18:32:48
18:33;28.44;2026-03-07 18:33:18
18:33;28.44;2026-03-07 18:33:48
18:34;28.44;2026-03-07 18:34:18
18:34;28.44;2026-03-07 18:34:48
18:35;28.44;2026-03-07 18:35:18
18:35;28.44;2026-03-07 18:35:48
18:36;28.44;2026-03-07 18:36:18
18:36;28.44;2026-03-07 18:36:48
18:37;28.50;2026-03-07 18:37:18
18:37;28.44;2026-03-07 18:37:48
18:38;28.44;2026-03-07 18:38:18
18:38;28.44;2026-03-07 18:38:48
18:39;28.44;2026-03-07 18:39:18
18:39;28.44;2026-03-07 18:39:48
18:40;28.44;2026-03-07 18:40:18
18:40;28.44;2026-03-07 18:40:48
18:41;28.38;2026-03-07 18:41:18
18:41;28.44;2026-03-07 18:41:48
18:42;28.44;2026-03-07 18:42:18
18:42;28.44;2026-03-07 18:42:48
18:43;28.38;2026-03-07 18:43:18
18:43;28.44;2026-03-07 18:43:48
18:44;28.44;2026-03-07 18:44:18
18:44;28.44;2026-03-07 18:44:48
18:45;28.44;2026-03-07 18:45:18
18:45;28.38;2026-03-07 18:45:48
18:46;28.44;2026-03-07 18:46:18
18:46;28.44;2026-03-07 18:46:48
18:47;28.38;2026-03-07 18:47:18
18:47;28.38;2026-03-07 18:47:48
18:48;28.38;2026-03-07 18:48:18
18:48;28.38;2026-03-07 18:48:48
18:49;28.31;2026-03-07 18:49:18
18:49;28.31;2026-03-07 18:49:48
18:50;28.31;2026-03-07 18:50:18
18:50;28.31;2026-03-07 18:50:48
18:51;28.31;2026-03-07 18:51:18
18:51;28.38;2026-03-07 18:51:48
18:52;28.31;2026-03-07 18:52:18
18:52;28.31;2026-03-07 18:52:48
18:53;28.38;2026-03-07 18:53:18
18:53;28.31;2026-03-07 18:53:47
18:54;28.31;2026-03-07 18:54:17
18:54;28.31;2026-03-07 18:54:48
18:55;28.31;2026-03-07 18:55:18
18:55;28.31;2026-03-07 18:55:48
18:56;28.31;2026-03-07 18:56:18
18:56;28.38;2026-03-07 18:56:48
18:57;28.38;2026-03-07 18:57:18
18:57;28.38;2026-03-07 18:57:47
18:58;28.38;2026-03-07 18:58:17
18:58;28.31;2026-03-07 18:58:47
18:59;28.31;2026-03-07 18:59:17
18:59;28.31;2026-03-07 18:59:47
19:00;28.31;2026-03-07 19:00:17
19:00;28.31;2026-03-07 19:00:47
19:01;28.31;2026-03-07 19:01:17
19:01;28.31;2026-03-07 19:01:47
19:02;28.25;2026-03-07 19:02:17
19:02;28.25;2026-03-07 19:02:47
19:03;28.25;2026-03-07 19:03:17
19:03;28.31;2026-03-07 19:03:47
19:04;28.25;2026-03-07 19:04:17
19:04;28.25;2026-03-07 19:04:47
19:05;28.25;2026-03-07 19:05:17
19:05;28.31;2026-03-07 19:05:47
19:06;28.25;2026-03-07 19:06:17
19:06;28.31;2026-03-07 19:06:47
19:07;28.31;2026-03-07 19:07:17
19:07;28.31;2026-03-07 19:07:47
19:08;28.31;2026-03-07 19:08:17
19:08;28.31;2026-03-07 19:08:47
19:09;28.38;2026-03-07 19:09:17
19:09;28.38;2026-03-07 19:09:47
19:10;28.38;2026-03-07 19:10:17
19:10;28.38;2026-03-07 19:10:47
19:11;28.31;2026-03-07 19:11:17
19:11;28.31;2026-03-07 19:11:47
19:12;28.25;2026-03-07 19:12:17
19:12;28.19;2026-03-07 19:12:47
19:13;28.25;2026-03-07 19:13:17
19:13;28.19;2026-03-07 19:13:47
19:14;28.19;2026-03-07 19:14:17
19:14;28.19;2026-03-07 19:14:47
19:15;28.12;2026-03-07 19:15:17
19:15;28.19;2026-03-07 19:15:47
19:16;28.19;2026-03-07 19:16:17
19:16;28.19;2026-03-07 19:16:47
19:17;28.19;2026-03-07 19:17:20
19:17;28.12;2026-03-07 19:17:47
19:18;28.12;2026-03-07 19:18:17
19:18;28.06;2026-03-07 19:18:47
19:19;28.06;2026-03-07 19:19:17
19:19;28.06;2026-03-07 19:19:47
19:20;28.12;2026-03-07 19:20:17
19:20;28.12;2026-03-07 19:20:47
19:21;28.12;2026-03-07 19:21:17
19:21;28.12;2026-03-07 19:21:47
19:22;28.06;2026-03-07 19:22:17
19:22;28.06;2026-03-07 19:22:47
19:23;28.06;2026-03-07 19:23:17
19:23;28.06;2026-03-07 19:23:47
19:24;28.06;2026-03-07 19:24:17
19:24;28.06;2026-03-07 19:24:47
19:25;28.12;2026-03-07 19:25:17
19:25;28.06;2026-03-07 19:25:47
19:26;28.06;2026-03-07 19:26:17
19:26;28.06;2026-03-07 19:26:47
19:27;28.06;2026-03-07 19:27:17
19:27;28.06;2026-03-07 19:27:47
19:28;28.06;2026-03-07 19:28:17
19:28;28.06;2026-03-07 19:28:47
19:29;28.06;2026-03-07 19:29:17
19:29;28.06;2026-03-07 19:29:47
19:30;28.06;2026-03-07 19:30:17
19:30;28.06;2026-03-07 19:30:47
19:31;28.06;2026-03-07 19:31:17
19:31;28.00;2026-03-07 19:31:47
19:32;28.00;2026-03-07 19:32:17
19:32;28.00;2026-03-07 19:32:47
19:33;27.94;2026-03-07 19:33:17
19:33;27.94;2026-03-07 19:33:47
19:34;27.94;2026-03-07 19:34:17
19:34;27.94;2026-03-07 19:34:47
19:35;27.94;2026-03-07 19:35:17
19:35;27.87;2026-03-07 19:35:46
19:36;27.87;2026-03-07 19:36:16
19:36;27.87;2026-03-07 19:36:46
19:37;27.87;2026-03-07 19:37:16
19:39;27.81;2026-03-07 19:39:18
19:39;27.75;2026-03-07 19:39:48
19:40;27.75;2026-03-07 19:40:18
19:40;27.75;2026-03-07 19:40:48
19:41;27.69;2026-03-07 19:41:18
19:41;27.69;2026-03-07 19:41:48
19:42;27.69;2026-03-07 19:42:18
19:42;27.69;2026-03-07 19:42:48
19:43;27.69;2026-03-07 19:43:18
19:43;27.69;2026-03-07 19:43:48
19:44;27.69;2026-03-07 19:44:18
19:44;27.75;2026-03-07 19:44:48
19:45;27.69;2026-03-07 19:45:18
19:45;27.69;2026-03-07 19:45:48
19:46;27.75;2026-03-07 19:46:18
19:46;27.69;2026-03-07 19:46:48
19:47;27.69;2026-03-07 19:47:18
19:47;27.69;2026-03-07 19:47:48
19:48;27.69;2026-03-07 19:48:18
19:48;27.69;2026-03-07 19:48:48
19:49;27.62;2026-03-07 19:49:17
19:49;27.56;2026-03-07 19:49:47
19:50;27.62;2026-03-07 19:50:17
19:50;27.62;2026-03-07 19:50:48
19:51;27.56;2026-03-07 19:51:17
19:51;27.56;2026-03-07 19:51:48
19:52;27.62;2026-03-07 19:52:18
19:52;27.56;2026-03-07 19:52:47
19:53;27.56;2026-03-07 19:53:17
19:53;27.56;2026-03-07 19:53:47
19:54;27.56;2026-03-07 19:54:18
19:54;27.50;2026-03-07 19:54:48
19:55;27.56;2026-03-07 19:55:18
19:55;27.56;2026-03-07 19:55:47
19:56;27.56;2026-03-07 19:56:17
19:56;27.50;2026-03-07 19:56:47
19:57;27.50;2026-03-07 19:57:17
19:57;27.50;2026-03-07 19:57:47
19:58;27.56;2026-03-07 19:58:17
19:58;27.56;2026-03-07 19:58:47
19:59;27.56;2026-03-07 19:59:17
19:59;27.56;2026-03-07 19:59:47
20:00;27.56;2026-03-07 20:00:17
20:00;27.56;2026-03-07 20:00:47
20:01;27.62;2026-03-07 20:01:17
20:01;27.62;2026-03-07 20:01:47
20:02;27.56;2026-03-07 20:02:17
20:02;27.56;2026-03-07 20:02:47
20:03;27.56;2026-03-07 20:03:17
20:03;27.56;2026-03-07 20:03:47
20:04;27.56;2026-03-07 20:04:17
20:04;27.56;2026-03-07 20:04:47
20:05;27.56;2026-03-07 20:05:17
20:05;27.56;2026-03-07 20:05:47
20:06;27.56;2026-03-07 20:06:17
20:06;27.50;2026-03-07 20:06:47
20:07;27.56;2026-03-07 20:07:17
20:07;27.50;2026-03-07 20:07:47
20:08;27.56;2026-03-07 20:08:17
20:08;27.50;2026-03-07 20:08:47
20:09;27.44;2026-03-07 20:09:17
20:09;27.50;2026-03-07 20:09:47
20:10;27.44;2026-03-07 20:10:17
20:10;27.37;2026-03-07 20:10:47
20:11;27.44;2026-03-07 20:11:17
20:11;27.44;2026-03-07 20:11:47
20:12;27.44;2026-03-07 20:12:17
20:12;27.44;2026-03-07 20:12:47
20:13;27.50;2026-03-07 20:13:17
20:13;27.50;2026-03-07 20:13:47
20:14;27.50;2026-03-07 20:14:17
20:14;27.56;2026-03-07 20:14:47
20:15;27.56;2026-03-07 20:15:17
20:15;27.50;2026-03-07 20:15:47
20:16;27.50;2026-03-07 20:16:17
20:16;27.44;2026-03-07 20:16:47
20:17;27.37;2026-03-07 20:17:17
20:17;27.31;2026-03-07 20:17:47
20:18;27.31;2026-03-07 20:18:17
20:18;27.25;2026-03-07 20:18:47
20:19;27.25;2026-03-07 20:19:17
20:19;27.31;2026-03-07 20:19:47
20:20;27.31;2026-03-07 20:20:17
20:20;27.37;2026-03-07 20:20:47
20:21;27.37;2026-03-07 20:21:17
20:21;27.44;2026-03-07 20:21:47
20:22;27.44;2026-03-07 20:22:17
20:22;27.44;2026-03-07 20:22:47
20:23;27.37;2026-03-07 20:23:17
20:23;27.37;2026-03-07 20:23:47
20:24;27.37;2026-03-07 20:24:17
20:24;27.44;2026-03-07 20:24:47
20:25;27.37;2026-03-07 20:25:17
20:25;27.37;2026-03-07 20:25:47
20:26;27.44;2026-03-07 20:26:17
20:26;27.44;2026-03-07 20:26:47
20:27;27.37;2026-03-07 20:27:17
20:27;27.37;2026-03-07 20:27:47
20:28;27.37;2026-03-07 20:28:17
20:28;27.37;2026-03-07 20:28:47
20:29;27.31;2026-03-07 20:29:17
20:29;27.31;2026-03-07 20:29:47
20:30;27.31;2026-03-07 20:30:17
20:30;27.37;2026-03-07 20:30:47
20:31;27.37;2026-03-07 20:31:17
20:31;27.31;2026-03-07 20:31:47
20:32;27.31;2026-03-07 20:32:16
20:32;27.31;2026-03-07 20:32:46
20:33;27.25;2026-03-07 20:33:16
20:33;27.25;2026-03-07 20:33:46
20:34;27.25;2026-03-07 20:34:16
20:34;27.25;2026-03-07 20:34:46
20:35;27.19;2026-03-07 20:35:16
20:35;27.25;2026-03-07 20:35:46
20:36;27.25;2026-03-07 20:36:16
20:36;27.25;2026-03-07 20:36:46
20:37;27.25;2026-03-07 20:37:16
20:37;27.19;2026-03-07 20:37:46
20:38;27.19;2026-03-07 20:38:16
20:38;27.19;2026-03-07 20:38:46
20:39;27.25;2026-03-07 20:39:16
20:39;27.25;2026-03-07 20:39:46
20:40;27.25;2026-03-07 20:40:16
20:40;27.25;2026-03-07 20:40:46
20:41;27.19;2026-03-07 20:41:16
20:41;27.13;2026-03-07 20:41:46
20:42;27.13;2026-03-07 20:42:16
20:42;27.13;2026-03-07 20:42:46
20:43;27.06;2026-03-07 20:43:16
20:43;27.06;2026-03-07 20:43:46
20:44;27.06;2026-03-07 20:44:16
20:44;27.13;2026-03-07 20:44:46
20:45;27.19;2026-03-07 20:45:16
20:45;27.13;2026-03-07 20:45:47
20:46;27.13;2026-03-07 20:46:16
20:46;27.13;2026-03-07 20:46:46
20:47;27.13;2026-03-07 20:47:16
20:47;27.19;2026-03-07 20:47:46
20:48;27.19;2026-03-07 20:48:16
20:48;27.19;2026-03-07 20:48:46
20:49;27.19;2026-03-07 20:49:16
20:49;27.19;2026-03-07 20:49:46
20:50;27.19;2026-03-07 20:50:16
20:50;27.19;2026-03-07 20:50:46
20:51;27.19;2026-03-07 20:51:16
20:51;27.19;2026-03-07 20:51:46
20:52;27.13;2026-03-07 20:52:16
20:52;27.13;2026-03-07 20:52:46
20:53;27.13;2026-03-07 20:53:16
20:53;27.13;2026-03-07 20:53:46
20:54;27.19;2026-03-07 20:54:16
20:54;27.13;2026-03-07 20:54:46
20:55;27.13;2026-03-07 20:55:16
20:55;27.13;2026-03-07 20:55:46
20:56;27.19;2026-03-07 20:56:16
20:56;27.13;2026-03-07 20:56:46
20:57;27.13;2026-03-07 20:57:16
20:57;27.13;2026-03-07 20:57:46
20:58;27.06;2026-03-07 20:58:16
20:58;27.13;2026-03-07 20:58:46
20:59;27.06;2026-03-07 20:59:16
20:59;27.00;2026-03-07 20:59:46
21:00;27.00;2026-03-07 21:00:16
21:00;27.00;2026-03-07 21:00:46
21:01;27.00;2026-03-07 21:01:16
21:01;27.00;2026-03-07 21:01:46
21:02;27.00;2026-03-07 21:02:16
21:02;27.00;2026-03-07 21:02:46
21:03;27.00;2026-03-07 21:03:16
21:03;26.94;2026-03-07 21:03:46
21:04;27.00;2026-03-07 21:04:16
21:04;27.00;2026-03-07 21:04:46
21:05;27.00;2026-03-07 21:05:16
21:05;27.00;2026-03-07 21:05:46
21:06;27.00;2026-03-07 21:06:16
21:06;27.00;2026-03-07 21:06:46
21:07;27.06;2026-03-07 21:07:16
21:07;27.00;2026-03-07 21:07:46
21:08;27.00;2026-03-07 21:08:16
21:08;26.94;2026-03-07 21:08:46
21:09;26.94;2026-03-07 21:09:16
21:09;27.00;2026-03-07 21:09:46
21:10;26.94;2026-03-07 21:10:16
21:10;27.00;2026-03-07 21:10:46
21:11;26.94;2026-03-07 21:11:16
21:11;26.87;2026-03-07 21:11:46
21:12;26.94;2026-03-07 21:12:18
21:12;26.87;2026-03-07 21:12:46
21:13;26.87;2026-03-07 21:13:16
21:13;26.81;2026-03-07 21:13:46
21:14;26.81;2026-03-07 21:14:16
21:14;26.75;2026-03-07 21:14:46
21:15;26.69;2026-03-07 21:15:15
21:15;26.62;2026-03-07 21:15:45
21:16;26.56;2026-03-07 21:16:15
21:16;26.62;2026-03-07 21:16:45
21:17;26.56;2026-03-07 21:17:15
21:17;26.62;2026-03-07 21:17:45
21:18;26.69;2026-03-07 21:18:15
21:18;26.69;2026-03-07 21:18:45
21:19;26.69;2026-03-07 21:19:15
21:19;26.69;2026-03-07 21:19:45
21:20;26.69;2026-03-07 21:20:15
21:20;26.75;2026-03-07 21:20:45
21:21;26.75;2026-03-07 21:21:15
21:21;26.75;2026-03-07 21:21:45
21:22;26.75;2026-03-07 21:22:15
21:22;26.75;2026-03-07 21:22:45
21:23;26.75;2026-03-07 21:23:15
21:23;26.75;2026-03-07 21:23:45
21:24;26.75;2026-03-07 21:24:15
21:24;26.75;2026-03-07 21:24:45
21:25;26.69;2026-03-07 21:25:15
21:25;26.69;2026-03-07 21:25:45
21:26;26.69;2026-03-07 21:26:15
21:26;26.69;2026-03-07 21:26:45
21:27;26.62;2026-03-07 21:27:15
21:27;26.69;2026-03-07 21:27:45
21:28;26.69;2026-03-07 21:28:15
21:28;26.69;2026-03-07 21:28:45
21:29;26.62;2026-03-07 21:29:15
21:29;26.62;2026-03-07 21:29:45
21:30;26.69;2026-03-07 21:30:15
21:30;26.69;2026-03-07 21:30:45
21:31;26.69;2026-03-07 21:31:15
21:31;26.69;2026-03-07 21:31:45
21:32;26.75;2026-03-07 21:32:15
21:32;26.75;2026-03-07 21:32:45
21:33;26.75;2026-03-07 21:33:15
21:33;26.75;2026-03-07 21:33:45
21:34;26.75;2026-03-07 21:34:15
21:34;26.75;2026-03-07 21:34:46
21:35;26.75;2026-03-07 21:35:15
21:35;26.69;2026-03-07 21:35:45
21:36;26.69;2026-03-07 21:36:15
21:36;26.69;2026-03-07 21:36:45
21:37;26.69;2026-03-07 21:37:15
21:37;26.69;2026-03-07 21:37:45
21:38;26.69;2026-03-07 21:38:15
21:38;26.69;2026-03-07 21:38:45
21:39;26.69;2026-03-07 21:39:15
21:39;26.69;2026-03-07 21:39:45
21:40;26.69;2026-03-07 21:40:15
21:40;26.69;2026-03-07 21:40:45
21:41;26.69;2026-03-07 21:41:15
21:41;26.69;2026-03-07 21:41:45
21:42;26.75;2026-03-07 21:42:15
21:42;26.75;2026-03-07 21:42:45
21:43;26.75;2026-03-07 21:43:15
21:43;26.81;2026-03-07 21:43:45
21:44;26.75;2026-03-07 21:44:15
21:44;26.81;2026-03-07 21:44:45
21:45;26.81;2026-03-07 21:45:15
21:45;26.75;2026-03-07 21:45:45
21:46;26.62;2026-03-07 21:46:15
21:46;26.56;2026-03-07 21:46:45
21:47;26.56;2026-03-07 21:47:15
21:47;26.62;2026-03-07 21:47:45
21:48;26.62;2026-03-07 21:48:15
21:48;26.62;2026-03-07 21:48:45
21:49;26.62;2026-03-07 21:49:15
21:49;26.62;2026-03-07 21:49:45
21:50;26.62;2026-03-07 21:50:15
21:50;26.62;2026-03-07 21:50:45
21:51;26.62;2026-03-07 21:51:15
21:51;26.62;2026-03-07 21:51:45
21:52;26.56;2026-03-07 21:52:15
21:52;26.62;2026-03-07 21:52:45
21:53;26.62;2026-03-07 21:53:15
21:53;26.62;2026-03-07 21:53:45
21:54;26.62;2026-03-07 21:54:15
21:54;26.62;2026-03-07 21:54:44
21:55;26.62;2026-03-07 21:55:14
21:55;26.62;2026-03-07 21:55:44
21:56;26.62;2026-03-07 21:56:14
21:56;26.62;2026-03-07 21:56:44
21:57;26.62;2026-03-07 21:57:14
21:57;26.62;2026-03-07 21:57:44
21:58;26.62;2026-03-07 21:58:14
21:58;26.56;2026-03-07 21:58:44
21:59;26.56;2026-03-07 21:59:15
21:59;26.62;2026-03-07 21:59:44
22:00;26.56;2026-03-07 22:00:14
22:00;26.56;2026-03-07 22:00:44
22:01;26.50;2026-03-07 22:01:14
22:01;26.44;2026-03-07 22:01:44
22:02;26.50;2026-03-07 22:02:14
22:02;26.50;2026-03-07 22:02:44
22:03;26.50;2026-03-07 22:03:14
22:03;26.56;2026-03-07 22:03:44
22:04;26.44;2026-03-07 22:04:14
22:04;26.50;2026-03-07 22:04:44
22:05;26.56;2026-03-07 22:05:14
22:05;26.50;2026-03-07 22:05:44
22:06;26.50;2026-03-07 22:06:14
22:06;26.50;2026-03-07 22:06:44
22:07;26.44;2026-03-07 22:07:14
22:07;26.44;2026-03-07 22:07:44
22:08;26.44;2026-03-07 22:08:17
22:08;26.37;2026-03-07 22:08:44
22:09;26.44;2026-03-07 22:09:14
22:09;26.50;2026-03-07 22:09:44
22:10;26.44;2026-03-07 22:10:14
22:10;26.50;2026-03-07 22:10:44
22:11;26.44;2026-03-07 22:11:14
22:11;26.50;2026-03-07 22:11:44
22:12;26.44;2026-03-07 22:12:14
22:12;26.37;2026-03-07 22:12:44
22:13;26.44;2026-03-07 22:13:14
22:13;26.31;2026-03-07 22:13:44
22:14;26.37;2026-03-07 22:14:14
22:14;26.37;2026-03-07 22:14:44
22:15;26.44;2026-03-07 22:15:14
22:15;26.44;2026-03-07 22:15:44
22:16;26.44;2026-03-07 22:16:14
22:16;26.44;2026-03-07 22:16:44
22:17;26.31;2026-03-07 22:17:14
22:17;26.25;2026-03-07 22:17:44
22:18;26.19;2026-03-07 22:18:14
22:18;26.19;2026-03-07 22:18:44
22:19;26.19;2026-03-07 22:19:14
22:19;26.19;2026-03-07 22:19:44
22:20;26.25;2026-03-07 22:20:14
22:20;26.25;2026-03-07 22:20:44
22:21;26.19;2026-03-07 22:21:14
22:21;26.25;2026-03-07 22:21:44
22:22;26.25;2026-03-07 22:22:14
22:22;26.25;2026-03-07 22:22:44
22:23;26.25;2026-03-07 22:23:14
22:23;26.31;2026-03-07 22:23:44
22:24;26.25;2026-03-07 22:24:14
22:24;26.25;2026-03-07 22:24:44
22:25;26.19;2026-03-07 22:25:14
22:25;26.12;2026-03-07 22:25:44
22:26;26.12;2026-03-07 22:26:14
22:26;26.12;2026-03-07 22:26:44
22:27;26.12;2026-03-07 22:27:14
22:27;26.19;2026-03-07 22:27:44
22:28;26.19;2026-03-07 22:28:14
22:28;26.25;2026-03-07 22:28:44
22:29;26.19;2026-03-07 22:29:14
22:29;26.19;2026-03-07 22:29:44
22:30;26.19;2026-03-07 22:30:14
22:30;26.25;2026-03-07 22:30:44
22:31;26.25;2026-03-07 22:31:14
22:31;26.25;2026-03-07 22:31:44
22:32;26.25;2026-03-07 22:32:14
22:32;26.25;2026-03-07 22:32:44
22:33;26.31;2026-03-07 22:33:14
22:33;26.25;2026-03-07 22:33:44
22:34;26.25;2026-03-07 22:34:14
22:34;26.25;2026-03-07 22:34:44
22:35;26.25;2026-03-07 22:35:14
22:35;26.19;2026-03-07 22:35:44
22:36;26.19;2026-03-07 22:36:14
22:36;26.19;2026-03-07 22:36:44
22:37;26.19;2026-03-07 22:37:13
22:37;26.19;2026-03-07 22:37:43
22:38;26.12;2026-03-07 22:38:13
22:38;26.12;2026-03-07 22:38:43
22:39;26.12;2026-03-07 22:39:14
22:39;26.12;2026-03-07 22:39:43
22:40;26.12;2026-03-07 22:40:14
22:40;26.12;2026-03-07 22:40:43
22:41;26.12;2026-03-07 22:41:13
22:41;26.06;2026-03-07 22:41:43
22:42;26.06;2026-03-07 22:42:13
22:42;26.06;2026-03-07 22:42:43
22:43;26.06;2026-03-07 22:43:13
22:43;26.06;2026-03-07 22:43:43
22:44;26.06;2026-03-07 22:44:13
22:44;26.06;2026-03-07 22:44:43
22:45;26.00;2026-03-07 22:45:13
22:45;26.00;2026-03-07 22:45:43
22:46;26.00;2026-03-07 22:46:13
22:46;26.00;2026-03-07 22:46:43
22:47;26.00;2026-03-07 22:47:13
22:47;25.94;2026-03-07 22:47:43
22:48;26.00;2026-03-07 22:48:13
22:48;26.06;2026-03-07 22:48:43
22:49;26.12;2026-03-07 22:49:13
22:49;26.12;2026-03-07 22:49:46
22:50;26.12;2026-03-07 22:50:13
22:50;26.06;2026-03-07 22:50:43
22:51;26.12;2026-03-07 22:51:13
22:51;26.06;2026-03-07 22:51:43
22:52;26.12;2026-03-07 22:52:13
22:52;26.19;2026-03-07 22:52:43
22:53;26.12;2026-03-07 22:53:13
22:53;26.12;2026-03-07 22:53:43
22:54;26.12;2026-03-07 22:54:13
22:54;26.06;2026-03-07 22:54:43
22:55;26.12;2026-03-07 22:55:13
22:55;26.12;2026-03-07 22:55:43
22:56;26.06;2026-03-07 22:56:13
22:56;26.06;2026-03-07 22:56:43
22:57;26.06;2026-03-07 22:57:13
22:57;26.06;2026-03-07 22:57:43
22:58;26.12;2026-03-07 22:58:13
22:58;26.12;2026-03-07 22:58:43
22:59;26.12;2026-03-07 22:59:13
22:59;26.12;2026-03-07 22:59:43
23:00;26.12;2026-03-07 23:00:13
23:00;26.12;2026-03-07 23:00:43
23:01;26.12;2026-03-07 23:01:13
23:01;26.12;2026-03-07 23:01:43
23:02;26.06;2026-03-07 23:02:13
23:02;26.06;2026-03-07 23:02:43
23:03;26.06;2026-03-07 23:03:13
23:03;26.06;2026-03-07 23:03:43
23:04;26.00;2026-03-07 23:04:13
23:04;26.00;2026-03-07 23:04:43
23:05;26.00;2026-03-07 23:05:13
23:05;26.00;2026-03-07 23:05:43
23:06;26.06;2026-03-07 23:06:13
23:06;26.06;2026-03-07 23:06:43
23:07;26.00;2026-03-07 23:07:13
23:07;26.06;2026-03-07 23:07:43
23:08;26.00;2026-03-07 23:08:13
23:08;25.94;2026-03-07 23:08:43
23:09;25.94;2026-03-07 23:09:13
23:09;26.00;2026-03-07 23:09:43
23:10;26.00;2026-03-07 23:10:13
23:10;26.00;2026-03-07 23:10:43
23:11;26.06;2026-03-07 23:11:13
23:11;26.00;2026-03-07 23:11:43
23:12;26.00;2026-03-07 23:12:13
23:12;26.06;2026-03-07 23:12:43
23:13;26.00;2026-03-07 23:13:13
23:13;25.94;2026-03-07 23:13:43
23:14;25.94;2026-03-07 23:14:13
23:14;26.00;2026-03-07 23:14:43
23:15;26.00;2026-03-07 23:15:13
23:15;26.06;2026-03-07 23:15:43
23:16;26.00;2026-03-07 23:16:13
23:16;26.00;2026-03-07 23:16:43
23:17;25.94;2026-03-07 23:17:12
23:17;25.88;2026-03-07 23:17:42
23:18;25.81;2026-03-07 23:18:12
23:18;25.81;2026-03-07 23:18:42
23:19;25.81;2026-03-07 23:19:13
23:19;25.81;2026-03-07 23:19:43
23:20;25.88;2026-03-07 23:20:12
23:20;25.81;2026-03-07 23:20:42
23:21;25.88;2026-03-07 23:21:12
23:21;25.88;2026-03-07 23:21:42
23:22;25.88;2026-03-07 23:22:12
23:22;25.88;2026-03-07 23:22:43
23:23;25.81;2026-03-07 23:23:12
23:23;25.88;2026-03-07 23:23:42
23:24;25.88;2026-03-07 23:24:12
23:24;25.88;2026-03-07 23:24:42
23:25;25.88;2026-03-07 23:25:12
23:25;25.88;2026-03-07 23:25:42
23:26;25.88;2026-03-07 23:26:12
23:26;25.88;2026-03-07 23:26:42
23:27;25.88;2026-03-07 23:27:12
23:27;25.88;2026-03-07 23:27:42
23:28;25.94;2026-03-07 23:28:12
23:28;25.88;2026-03-07 23:28:42
23:29;25.88;2026-03-07 23:29:12
23:29;25.75;2026-03-07 23:29:42
23:30;25.75;2026-03-07 23:30:12
23:30;25.75;2026-03-07 23:30:42
23:31;25.75;2026-03-07 23:31:12
23:31;25.75;2026-03-07 23:31:42
23:32;25.75;2026-03-07 23:32:12
23:32;25.69;2026-03-07 23:32:42
23:33;25.69;2026-03-07 23:33:12
23:33;25.62;2026-03-07 23:33:42
23:34;25.62;2026-03-07 23:34:12
23:34;25.56;2026-03-07 23:34:42
23:35;25.62;2026-03-07 23:35:12
23:35;25.62;2026-03-07 23:35:42
23:36;25.62;2026-03-07 23:36:12
23:36;25.62;2026-03-07 23:36:42
23:37;25.56;2026-03-07 23:37:12
23:37;25.56;2026-03-07 23:37:42
23:38;25.56;2026-03-07 23:38:12
23:38;25.56;2026-03-07 23:38:42
23:39;25.56;2026-03-07 23:39:12
23:39;25.62;2026-03-07 23:39:42
23:40;25.69;2026-03-07 23:40:12
23:40;25.75;2026-03-07 23:40:42
23:41;25.75;2026-03-07 23:41:12
23:41;25.75;2026-03-07 23:41:42
23:42;25.69;2026-03-07 23:42:12
23:42;25.69;2026-03-07 23:42:42
23:43;25.69;2026-03-07 23:43:12
23:43;25.62;2026-03-07 23:43:42
23:44;25.62;2026-03-07 23:44:12
23:44;25.69;2026-03-07 23:44:42
23:45;25.69;2026-03-07 23:45:12
23:45;25.75;2026-03-07 23:45:42
23:46;25.75;2026-03-07 23:46:12
23:46;25.75;2026-03-07 23:46:42
23:47;25.69;2026-03-07 23:47:12
23:47;25.69;2026-03-07 23:47:42
23:48;25.75;2026-03-07 23:48:12
23:48;25.75;2026-03-07 23:48:42
23:50;25.62;2026-03-07 23:50:43
23:51;25.69;2026-03-07 23:51:13
23:51;25.69;2026-03-07 23:51:43
23:52;25.62;2026-03-07 23:52:13
23:52;25.69;2026-03-07 23:52:43
23:53;25.69;2026-03-07 23:53:13
23:53;25.69;2026-03-07 23:53:43
23:54;25.69;2026-03-07 23:54:13
23:54;25.69;2026-03-07 23:54:43
23:55;25.69;2026-03-07 23:55:13
23:55;25.62;2026-03-07 23:55:43
23:56;25.62;2026-03-07 23:56:13
23:56;25.56;2026-03-07 23:56:43
23:57;25.50;2026-03-07 23:57:13
23:57;25.50;2026-03-07 23:57:43
23:58;25.50;2026-03-07 23:58:13
23:58;25.56;2026-03-07 23:58:43
23:59;25.56;2026-03-07 23:59:13
23:59;25.56;2026-03-07 23:59:43