tempo;TPLtemperatura;registro_data/hora
00:00;26.06;2026-03-17 00:00:21
00:00;26.06;2026-03-17 00:00:51
00:01;26.06;2026-03-17 00:01:22
00:01;26.12;2026-03-17 00:01:51
00:02;26.19;2026-03-17 00:02:21
00:02;26.19;2026-03-17 00:02:51
00:03;26.19;2026-03-17 00:03:21
00:03;26.12;2026-03-17 00:03:51
00:04;26.12;2026-03-17 00:04:21
00:04;26.19;2026-03-17 00:04:51
00:05;26.19;2026-03-17 00:05:21
00:05;26.19;2026-03-17 00:05:51
00:06;26.19;2026-03-17 00:06:21
00:06;26.12;2026-03-17 00:06:50
00:07;26.19;2026-03-17 00:07:21
00:07;26.19;2026-03-17 00:07:51
00:08;26.12;2026-03-17 00:08:21
00:08;26.12;2026-03-17 00:08:51
00:09;26.12;2026-03-17 00:09:21
00:09;26.12;2026-03-17 00:09:50
00:10;26.12;2026-03-17 00:10:20
00:10;26.12;2026-03-17 00:10:50
00:11;26.06;2026-03-17 00:11:20
00:11;26.00;2026-03-17 00:11:50
00:12;26.06;2026-03-17 00:12:20
00:12;26.06;2026-03-17 00:12:50
00:13;26.06;2026-03-17 00:13:20
00:13;26.06;2026-03-17 00:13:50
00:14;26.06;2026-03-17 00:14:20
00:14;26.12;2026-03-17 00:14:50
00:15;26.06;2026-03-17 00:15:20
00:15;26.12;2026-03-17 00:15:50
00:16;26.12;2026-03-17 00:16:20
00:16;26.19;2026-03-17 00:16:50
00:17;26.19;2026-03-17 00:17:20
00:17;26.19;2026-03-17 00:17:50
00:18;26.19;2026-03-17 00:18:20
00:18;26.19;2026-03-17 00:18:50
00:19;26.19;2026-03-17 00:19:20
00:19;26.19;2026-03-17 00:19:50
00:20;26.19;2026-03-17 00:20:20
00:20;26.12;2026-03-17 00:20:50
00:21;26.06;2026-03-17 00:21:20
00:21;26.12;2026-03-17 00:21:50
00:22;26.12;2026-03-17 00:22:20
00:22;26.12;2026-03-17 00:22:50
00:23;26.12;2026-03-17 00:23:20
00:23;26.12;2026-03-17 00:23:50
00:24;26.06;2026-03-17 00:24:20
00:24;26.12;2026-03-17 00:24:50
00:25;25.94;2026-03-17 00:25:20
00:25;25.94;2026-03-17 00:25:50
00:26;26.00;2026-03-17 00:26:20
00:26;26.00;2026-03-17 00:26:50
00:27;25.88;2026-03-17 00:27:20
00:27;25.94;2026-03-17 00:27:50
00:28;25.94;2026-03-17 00:28:20
00:28;25.94;2026-03-17 00:28:50
00:29;25.88;2026-03-17 00:29:20
00:29;25.88;2026-03-17 00:29:50
00:30;25.94;2026-03-17 00:30:20
00:30;25.94;2026-03-17 00:30:50
00:31;25.94;2026-03-17 00:31:20
00:31;25.94;2026-03-17 00:31:50
00:32;26.00;2026-03-17 00:32:20
00:32;25.94;2026-03-17 00:32:50
00:33;25.94;2026-03-17 00:33:20
00:33;25.94;2026-03-17 00:33:50
00:34;25.94;2026-03-17 00:34:20
00:34;25.94;2026-03-17 00:34:50
00:35;25.94;2026-03-17 00:35:20
00:35;25.94;2026-03-17 00:35:50
00:36;25.94;2026-03-17 00:36:20
00:36;25.94;2026-03-17 00:36:50
00:37;26.00;2026-03-17 00:37:20
00:37;26.00;2026-03-17 00:37:50
00:38;25.94;2026-03-17 00:38:20
00:38;25.94;2026-03-17 00:38:50
00:39;26.00;2026-03-17 00:39:20
00:39;26.00;2026-03-17 00:39:50
00:40;26.00;2026-03-17 00:40:20
00:40;26.00;2026-03-17 00:40:50
00:41;26.06;2026-03-17 00:41:20
00:41;26.06;2026-03-17 00:41:50
00:42;26.00;2026-03-17 00:42:20
00:42;26.06;2026-03-17 00:42:50
00:43;26.06;2026-03-17 00:43:20
00:43;26.00;2026-03-17 00:43:50
00:44;26.00;2026-03-17 00:44:20
00:44;26.00;2026-03-17 00:44:50
00:45;25.94;2026-03-17 00:45:20
00:45;25.88;2026-03-17 00:45:50
00:46;25.81;2026-03-17 00:46:20
00:46;25.81;2026-03-17 00:46:50
00:47;25.81;2026-03-17 00:47:20
00:47;25.81;2026-03-17 00:47:50
00:48;25.81;2026-03-17 00:48:20
00:48;25.81;2026-03-17 00:48:50
00:49;25.81;2026-03-17 00:49:19
00:49;25.81;2026-03-17 00:49:49
00:50;25.81;2026-03-17 00:50:19
00:50;25.81;2026-03-17 00:50:49
00:51;25.88;2026-03-17 00:51:19
00:51;25.75;2026-03-17 00:51:49
00:52;25.81;2026-03-17 00:52:19
00:52;25.81;2026-03-17 00:52:52
00:53;25.81;2026-03-17 00:53:19
00:53;25.81;2026-03-17 00:53:49
00:54;25.81;2026-03-17 00:54:19
00:54;25.81;2026-03-17 00:54:49
00:55;25.81;2026-03-17 00:55:19
00:55;25.88;2026-03-17 00:55:49
00:56;25.88;2026-03-17 00:56:19
00:56;25.88;2026-03-17 00:56:49
00:57;25.81;2026-03-17 00:57:19
00:57;25.81;2026-03-17 00:57:49
00:58;25.81;2026-03-17 00:58:19
00:58;25.81;2026-03-17 00:58:49
00:59;25.81;2026-03-17 00:59:19
00:59;25.81;2026-03-17 00:59:49
01:00;25.81;2026-03-17 01:00:19
01:00;25.81;2026-03-17 01:00:49
01:01;25.81;2026-03-17 01:01:19
01:01;25.81;2026-03-17 01:01:49
01:02;25.88;2026-03-17 01:02:19
01:02;25.81;2026-03-17 01:02:49
01:03;25.81;2026-03-17 01:03:19
01:03;25.75;2026-03-17 01:03:49
01:04;25.75;2026-03-17 01:04:19
01:04;25.75;2026-03-17 01:04:49
01:05;25.75;2026-03-17 01:05:49
01:06;25.81;2026-03-17 01:06:19
01:06;25.81;2026-03-17 01:06:49
01:07;25.81;2026-03-17 01:07:19
01:07;25.75;2026-03-17 01:07:49
01:08;25.75;2026-03-17 01:08:19
01:08;25.75;2026-03-17 01:08:49
01:09;25.75;2026-03-17 01:09:19
01:09;25.69;2026-03-17 01:09:49
01:10;25.69;2026-03-17 01:10:19
01:10;25.62;2026-03-17 01:10:49
01:11;25.62;2026-03-17 01:11:19
01:11;25.62;2026-03-17 01:11:49
01:12;25.62;2026-03-17 01:12:19
01:12;25.62;2026-03-17 01:12:49
01:13;25.62;2026-03-17 01:13:19
01:13;25.62;2026-03-17 01:13:49
01:14;25.62;2026-03-17 01:14:19
01:14;25.62;2026-03-17 01:14:49
01:15;25.62;2026-03-17 01:15:19
01:15;25.69;2026-03-17 01:15:49
01:16;25.69;2026-03-17 01:16:19
01:16;25.69;2026-03-17 01:16:49
01:17;25.69;2026-03-17 01:17:19
01:17;25.69;2026-03-17 01:17:49
01:18;25.69;2026-03-17 01:18:19
01:18;25.69;2026-03-17 01:18:49
01:19;25.69;2026-03-17 01:19:19
01:19;25.69;2026-03-17 01:19:49
01:20;25.69;2026-03-17 01:20:19
01:20;25.62;2026-03-17 01:20:49
01:21;25.56;2026-03-17 01:21:19
01:21;25.50;2026-03-17 01:21:49
01:22;25.44;2026-03-17 01:22:19
01:22;25.44;2026-03-17 01:22:49
01:23;25.44;2026-03-17 01:23:19
01:23;25.37;2026-03-17 01:23:49
01:24;25.37;2026-03-17 01:24:19
01:24;25.37;2026-03-17 01:24:49
01:25;25.37;2026-03-17 01:25:19
01:25;25.44;2026-03-17 01:25:49
01:26;25.44;2026-03-17 01:26:19
01:26;25.44;2026-03-17 01:26:49
01:27;25.44;2026-03-17 01:27:19
01:27;25.37;2026-03-17 01:27:49
01:28;25.37;2026-03-17 01:28:19
01:28;25.44;2026-03-17 01:28:49
01:29;25.37;2026-03-17 01:29:19
01:29;25.37;2026-03-17 01:29:49
01:30;25.37;2026-03-17 01:30:19
01:30;25.44;2026-03-17 01:30:49
01:31;25.44;2026-03-17 01:31:19
01:31;25.44;2026-03-17 01:31:49
01:32;25.37;2026-03-17 01:32:18
01:32;25.44;2026-03-17 01:32:48
01:33;25.44;2026-03-17 01:33:19
01:33;25.44;2026-03-17 01:33:48
01:34;25.44;2026-03-17 01:34:18
01:34;25.44;2026-03-17 01:34:48
01:35;25.37;2026-03-17 01:35:18
01:35;25.31;2026-03-17 01:35:48
01:36;25.25;2026-03-17 01:36:18
01:36;25.19;2026-03-17 01:36:48
01:37;25.25;2026-03-17 01:37:18
01:37;25.19;2026-03-17 01:37:48
01:38;25.25;2026-03-17 01:38:18
01:38;25.31;2026-03-17 01:38:48
01:39;25.31;2026-03-17 01:39:18
01:39;25.31;2026-03-17 01:39:48
01:40;25.31;2026-03-17 01:40:18
01:40;25.31;2026-03-17 01:40:48
01:41;25.25;2026-03-17 01:41:18
01:41;25.19;2026-03-17 01:41:48
01:42;25.19;2026-03-17 01:42:18
01:42;25.19;2026-03-17 01:42:48
01:43;25.25;2026-03-17 01:43:18
01:43;25.31;2026-03-17 01:43:48
01:44;25.31;2026-03-17 01:44:18
01:44;25.37;2026-03-17 01:44:48
01:45;25.37;2026-03-17 01:45:18
01:45;25.25;2026-03-17 01:45:48
01:46;25.19;2026-03-17 01:46:18
01:46;25.12;2026-03-17 01:46:48
01:47;25.12;2026-03-17 01:47:18
01:47;25.12;2026-03-17 01:47:48
01:48;25.12;2026-03-17 01:48:18
01:48;25.12;2026-03-17 01:48:49
01:49;25.06;2026-03-17 01:49:18
01:49;25.06;2026-03-17 01:49:48
01:50;25.06;2026-03-17 01:50:18
01:50;25.06;2026-03-17 01:50:48
01:51;25.12;2026-03-17 01:51:18
01:51;25.12;2026-03-17 01:51:48
01:52;25.06;2026-03-17 01:52:18
01:52;25.06;2026-03-17 01:52:48
01:53;25.00;2026-03-17 01:53:18
01:53;25.00;2026-03-17 01:53:48
01:54;25.00;2026-03-17 01:54:18
01:54;24.94;2026-03-17 01:54:48
01:55;24.87;2026-03-17 01:55:18
01:55;24.87;2026-03-17 01:55:48
01:56;24.87;2026-03-17 01:56:18
01:56;24.94;2026-03-17 01:56:48
01:57;24.94;2026-03-17 01:57:18
01:57;25.00;2026-03-17 01:57:48
01:58;25.06;2026-03-17 01:58:18
01:58;25.06;2026-03-17 01:58:48
01:59;25.00;2026-03-17 01:59:18
01:59;25.06;2026-03-17 01:59:48
02:00;25.06;2026-03-17 02:00:18
02:00;25.06;2026-03-17 02:00:48
02:01;25.19;2026-03-17 02:01:18
02:01;25.19;2026-03-17 02:01:48
02:02;25.12;2026-03-17 02:02:18
02:02;25.06;2026-03-17 02:02:48
02:03;25.06;2026-03-17 02:03:18
02:03;25.00;2026-03-17 02:03:48
02:04;24.87;2026-03-17 02:04:18
02:04;24.94;2026-03-17 02:04:48
02:05;25.00;2026-03-17 02:05:18
02:05;25.06;2026-03-17 02:05:48
02:06;25.12;2026-03-17 02:06:18
02:06;25.19;2026-03-17 02:06:48
02:07;25.25;2026-03-17 02:07:18
02:07;25.25;2026-03-17 02:07:48
02:08;25.19;2026-03-17 02:08:18
02:08;25.25;2026-03-17 02:08:48
02:09;25.25;2026-03-17 02:09:18
02:09;25.31;2026-03-17 02:09:48
02:10;25.25;2026-03-17 02:10:18
02:10;25.25;2026-03-17 02:10:48
02:11;25.19;2026-03-17 02:11:18
02:11;25.25;2026-03-17 02:11:47
02:12;25.25;2026-03-17 02:12:17
02:12;25.25;2026-03-17 02:12:48
02:13;25.19;2026-03-17 02:13:18
02:13;25.25;2026-03-17 02:13:48
02:14;25.19;2026-03-17 02:14:18
02:14;25.25;2026-03-17 02:14:47
02:15;25.25;2026-03-17 02:15:17
02:15;25.25;2026-03-17 02:15:47
02:16;25.19;2026-03-17 02:16:17
02:16;25.12;2026-03-17 02:16:47
02:17;25.12;2026-03-17 02:17:18
02:17;25.12;2026-03-17 02:17:47
02:18;25.19;2026-03-17 02:18:17
02:18;25.25;2026-03-17 02:18:47
02:19;25.19;2026-03-17 02:19:18
02:19;25.25;2026-03-17 02:19:47
02:20;25.31;2026-03-17 02:20:17
02:20;25.31;2026-03-17 02:20:47
02:21;25.19;2026-03-17 02:21:17
02:21;25.25;2026-03-17 02:21:47
02:22;25.25;2026-03-17 02:22:17
02:22;25.19;2026-03-17 02:22:47
02:23;25.25;2026-03-17 02:23:17
02:23;25.25;2026-03-17 02:23:47
02:24;25.25;2026-03-17 02:24:17
02:24;25.25;2026-03-17 02:24:47
02:25;25.19;2026-03-17 02:25:17
02:25;25.19;2026-03-17 02:25:47
02:26;25.19;2026-03-17 02:26:17
02:26;25.25;2026-03-17 02:26:47
02:27;25.25;2026-03-17 02:27:17
02:27;25.19;2026-03-17 02:27:47
02:28;25.25;2026-03-17 02:28:17
02:28;25.25;2026-03-17 02:28:47
02:29;25.25;2026-03-17 02:29:17
02:29;25.25;2026-03-17 02:29:50
02:30;25.25;2026-03-17 02:30:17
02:30;25.19;2026-03-17 02:30:47
02:31;25.19;2026-03-17 02:31:17
02:31;25.19;2026-03-17 02:31:47
02:32;25.19;2026-03-17 02:32:17
02:32;25.12;2026-03-17 02:32:47
02:33;25.12;2026-03-17 02:33:17
02:33;25.06;2026-03-17 02:33:47
02:34;25.06;2026-03-17 02:34:17
02:34;25.06;2026-03-17 02:34:47
02:35;25.00;2026-03-17 02:35:17
02:35;25.00;2026-03-17 02:35:47
02:36;24.94;2026-03-17 02:36:17
02:36;24.94;2026-03-17 02:36:47
02:37;24.94;2026-03-17 02:37:17
02:37;25.00;2026-03-17 02:37:47
02:38;25.00;2026-03-17 02:38:17
02:38;25.00;2026-03-17 02:38:47
02:39;24.94;2026-03-17 02:39:17
02:39;24.94;2026-03-17 02:39:47
02:40;24.94;2026-03-17 02:40:17
02:40;25.00;2026-03-17 02:40:47
02:41;24.94;2026-03-17 02:41:17
02:41;25.00;2026-03-17 02:41:47
02:42;25.06;2026-03-17 02:42:17
02:42;25.06;2026-03-17 02:42:47
02:43;25.06;2026-03-17 02:43:17
02:43;25.06;2026-03-17 02:43:47
02:44;25.06;2026-03-17 02:44:17
02:44;25.06;2026-03-17 02:44:47
02:45;25.00;2026-03-17 02:45:17
02:45;25.00;2026-03-17 02:45:47
02:46;25.00;2026-03-17 02:46:17
02:46;25.00;2026-03-17 02:46:47
02:47;25.06;2026-03-17 02:47:17
02:47;25.06;2026-03-17 02:47:47
02:48;25.06;2026-03-17 02:48:17
02:48;25.06;2026-03-17 02:48:47
02:49;25.06;2026-03-17 02:49:17
02:49;25.06;2026-03-17 02:49:47
02:50;25.00;2026-03-17 02:50:17
02:50;25.00;2026-03-17 02:50:47
02:51;25.06;2026-03-17 02:51:17
02:51;25.00;2026-03-17 02:51:47
02:52;25.00;2026-03-17 02:52:17
02:52;25.06;2026-03-17 02:52:47
02:53;25.06;2026-03-17 02:53:17
02:53;25.06;2026-03-17 02:53:47
02:54;25.06;2026-03-17 02:54:17
02:54;25.12;2026-03-17 02:54:46
02:55;25.06;2026-03-17 02:55:16
02:55;25.12;2026-03-17 02:55:46
02:56;25.12;2026-03-17 02:56:16
02:56;25.12;2026-03-17 02:56:47
02:57;25.12;2026-03-17 02:57:16
02:57;25.12;2026-03-17 02:57:46
02:58;25.12;2026-03-17 02:58:19
02:58;25.12;2026-03-17 02:58:46
02:59;25.06;2026-03-17 02:59:16
02:59;25.06;2026-03-17 02:59:46
03:00;25.06;2026-03-17 03:00:16
03:00;25.00;2026-03-17 03:00:46
03:01;25.06;2026-03-17 03:01:16
03:01;25.00;2026-03-17 03:01:47
03:02;25.00;2026-03-17 03:02:16
03:02;24.94;2026-03-17 03:02:46
03:03;24.94;2026-03-17 03:03:16
03:03;24.94;2026-03-17 03:03:46
03:04;24.94;2026-03-17 03:04:16
03:04;24.94;2026-03-17 03:04:46
03:05;24.94;2026-03-17 03:05:16
03:05;24.94;2026-03-17 03:05:47
03:06;24.94;2026-03-17 03:06:16
03:06;24.94;2026-03-17 03:06:46
03:07;24.87;2026-03-17 03:07:16
03:07;24.87;2026-03-17 03:07:46
03:08;24.87;2026-03-17 03:08:16
03:08;24.81;2026-03-17 03:08:46
03:09;24.75;2026-03-17 03:09:16
03:09;24.75;2026-03-17 03:09:46
03:10;24.69;2026-03-17 03:10:16
03:10;24.75;2026-03-17 03:10:46
03:11;24.75;2026-03-17 03:11:16
03:11;24.81;2026-03-17 03:11:46
03:12;24.81;2026-03-17 03:12:16
03:12;24.81;2026-03-17 03:12:46
03:13;24.81;2026-03-17 03:13:16
03:13;24.81;2026-03-17 03:13:46
03:14;24.81;2026-03-17 03:14:16
03:14;24.75;2026-03-17 03:14:46
03:15;24.75;2026-03-17 03:15:16
03:15;24.81;2026-03-17 03:15:46
03:16;24.81;2026-03-17 03:16:16
03:16;24.75;2026-03-17 03:16:46
03:17;24.75;2026-03-17 03:17:16
03:17;24.75;2026-03-17 03:17:46
03:18;24.75;2026-03-17 03:18:16
03:18;24.81;2026-03-17 03:18:46
03:19;24.81;2026-03-17 03:19:16
03:19;24.81;2026-03-17 03:19:46
03:20;24.81;2026-03-17 03:20:16
03:20;24.81;2026-03-17 03:20:46
03:21;24.81;2026-03-17 03:21:16
03:21;24.81;2026-03-17 03:21:46
03:22;24.81;2026-03-17 03:22:16
03:22;24.81;2026-03-17 03:22:46
03:23;24.81;2026-03-17 03:23:16
03:23;24.81;2026-03-17 03:23:46
03:24;24.75;2026-03-17 03:24:16
03:24;24.75;2026-03-17 03:24:46
03:25;24.81;2026-03-17 03:25:16
03:25;24.81;2026-03-17 03:25:46
03:26;24.81;2026-03-17 03:26:16
03:26;24.87;2026-03-17 03:26:46
03:27;24.87;2026-03-17 03:27:16
03:27;24.81;2026-03-17 03:27:46
03:28;24.75;2026-03-17 03:28:16
03:28;24.75;2026-03-17 03:28:46
03:29;24.81;2026-03-17 03:29:16
03:29;24.81;2026-03-17 03:29:46
03:30;24.87;2026-03-17 03:30:16
03:30;24.81;2026-03-17 03:30:46
03:31;24.87;2026-03-17 03:31:16
03:31;24.87;2026-03-17 03:31:46
03:32;24.87;2026-03-17 03:32:16
03:32;24.87;2026-03-17 03:32:46
03:33;24.87;2026-03-17 03:33:16
03:33;24.94;2026-03-17 03:33:45
03:34;24.87;2026-03-17 03:34:16
03:34;24.81;2026-03-17 03:34:46
03:35;24.75;2026-03-17 03:35:16
03:35;24.75;2026-03-17 03:35:46
03:36;24.75;2026-03-17 03:36:16
03:36;24.75;2026-03-17 03:36:46
03:37;24.69;2026-03-17 03:37:15
03:37;24.69;2026-03-17 03:37:45
03:38;24.75;2026-03-17 03:38:15
03:38;24.81;2026-03-17 03:38:46
03:39;24.81;2026-03-17 03:39:15
03:39;24.87;2026-03-17 03:39:45
03:40;24.87;2026-03-17 03:40:15
03:40;24.87;2026-03-17 03:40:45
03:41;24.94;2026-03-17 03:41:15
03:41;24.94;2026-03-17 03:41:45
03:42;24.87;2026-03-17 03:42:15
03:42;24.87;2026-03-17 03:42:45
03:43;24.87;2026-03-17 03:43:15
03:43;24.87;2026-03-17 03:43:45
03:44;24.87;2026-03-17 03:44:15
03:44;24.87;2026-03-17 03:44:45
03:45;24.81;2026-03-17 03:45:15
03:45;24.81;2026-03-17 03:45:45
03:46;24.81;2026-03-17 03:46:15
03:46;24.81;2026-03-17 03:46:45
03:47;24.87;2026-03-17 03:47:15
03:47;24.87;2026-03-17 03:47:45
03:48;24.87;2026-03-17 03:48:15
03:48;24.87;2026-03-17 03:48:45
03:49;24.87;2026-03-17 03:49:15
03:49;24.94;2026-03-17 03:49:46
03:50;24.94;2026-03-17 03:50:15
03:50;24.94;2026-03-17 03:50:45
03:51;24.94;2026-03-17 03:51:15
03:51;24.94;2026-03-17 03:51:45
03:52;24.94;2026-03-17 03:52:15
03:52;24.94;2026-03-17 03:52:45
03:53;24.87;2026-03-17 03:53:15
03:53;24.87;2026-03-17 03:53:45
03:54;24.94;2026-03-17 03:54:15
03:54;24.94;2026-03-17 03:54:45
03:55;24.94;2026-03-17 03:55:15
03:55;24.94;2026-03-17 03:55:45
03:56;24.87;2026-03-17 03:56:15
03:56;24.94;2026-03-17 03:56:45
03:57;24.94;2026-03-17 03:57:15
03:57;24.87;2026-03-17 03:57:45
03:58;24.87;2026-03-17 03:58:15
03:58;24.94;2026-03-17 03:58:45
03:59;24.87;2026-03-17 03:59:15
03:59;24.87;2026-03-17 03:59:45
04:00;24.87;2026-03-17 04:00:15
04:02;24.87;2026-03-17 04:02:16
04:02;24.87;2026-03-17 04:02:46
04:03;24.81;2026-03-17 04:03:16
04:03;24.81;2026-03-17 04:03:46
04:04;24.81;2026-03-17 04:04:16
04:04;24.81;2026-03-17 04:04:47
04:05;24.75;2026-03-17 04:05:16
04:05;24.75;2026-03-17 04:05:46
04:06;24.75;2026-03-17 04:06:16
04:06;24.81;2026-03-17 04:06:46
04:07;24.81;2026-03-17 04:07:16
04:07;24.81;2026-03-17 04:07:46
04:08;24.81;2026-03-17 04:08:16
04:08;24.81;2026-03-17 04:08:46
04:09;24.81;2026-03-17 04:09:16
04:09;24.81;2026-03-17 04:09:46
04:10;24.81;2026-03-17 04:10:16
04:10;24.81;2026-03-17 04:10:46
04:11;24.81;2026-03-17 04:11:16
04:11;24.81;2026-03-17 04:11:46
04:12;24.81;2026-03-17 04:12:16
04:12;24.81;2026-03-17 04:12:46
04:13;24.75;2026-03-17 04:13:16
04:13;24.75;2026-03-17 04:13:46
04:14;24.81;2026-03-17 04:14:16
04:14;24.75;2026-03-17 04:14:46
04:15;24.75;2026-03-17 04:15:16
04:15;24.81;2026-03-17 04:15:46
04:16;24.75;2026-03-17 04:16:16
04:16;24.75;2026-03-17 04:16:46
04:17;24.69;2026-03-17 04:17:16
04:17;24.69;2026-03-17 04:17:46
04:18;24.69;2026-03-17 04:18:16
04:18;24.63;2026-03-17 04:18:46
04:19;24.63;2026-03-17 04:19:16
04:19;24.63;2026-03-17 04:19:46
04:20;24.56;2026-03-17 04:20:16
04:20;24.56;2026-03-17 04:20:46
04:21;24.56;2026-03-17 04:21:16
04:21;24.56;2026-03-17 04:21:46
04:22;24.56;2026-03-17 04:22:16
04:22;24.56;2026-03-17 04:22:46
04:23;24.56;2026-03-17 04:23:16
04:23;24.63;2026-03-17 04:23:46
04:24;24.69;2026-03-17 04:24:16
04:24;24.69;2026-03-17 04:24:46
04:25;24.63;2026-03-17 04:25:16
04:25;24.63;2026-03-17 04:25:46
04:26;24.63;2026-03-17 04:26:16
04:26;24.63;2026-03-17 04:26:46
04:27;24.56;2026-03-17 04:27:16
04:27;24.56;2026-03-17 04:27:46
04:28;24.56;2026-03-17 04:28:16
04:28;24.50;2026-03-17 04:28:46
04:29;24.44;2026-03-17 04:29:16
04:29;24.50;2026-03-17 04:29:46
04:30;24.50;2026-03-17 04:30:16
04:30;24.50;2026-03-17 04:30:45
04:31;24.56;2026-03-17 04:31:16
04:31;24.50;2026-03-17 04:31:45
04:32;24.50;2026-03-17 04:32:16
04:32;24.44;2026-03-17 04:32:46
04:33;24.44;2026-03-17 04:33:16
04:33;24.44;2026-03-17 04:33:45
04:34;24.44;2026-03-17 04:34:15
04:34;24.37;2026-03-17 04:34:45
04:35;24.37;2026-03-17 04:35:15
04:35;24.37;2026-03-17 04:35:45
04:36;24.37;2026-03-17 04:36:15
04:36;24.44;2026-03-17 04:36:45
04:37;24.50;2026-03-17 04:37:15
04:37;24.44;2026-03-17 04:37:45
04:38;24.50;2026-03-17 04:38:15
04:38;24.50;2026-03-17 04:38:45
04:39;24.56;2026-03-17 04:39:15
04:39;24.56;2026-03-17 04:39:45
04:40;24.56;2026-03-17 04:40:15
04:40;24.56;2026-03-17 04:40:45
04:41;24.56;2026-03-17 04:41:15
04:41;24.50;2026-03-17 04:41:45
04:42;24.56;2026-03-17 04:42:15
04:42;24.56;2026-03-17 04:42:45
04:43;24.50;2026-03-17 04:43:15
04:43;24.50;2026-03-17 04:43:45
04:44;24.44;2026-03-17 04:44:15
04:44;24.44;2026-03-17 04:44:45
04:45;24.37;2026-03-17 04:45:15
04:45;24.37;2026-03-17 04:45:45
04:46;24.37;2026-03-17 04:46:15
04:46;24.37;2026-03-17 04:46:45
04:47;24.37;2026-03-17 04:47:15
04:47;24.37;2026-03-17 04:47:45
04:48;24.37;2026-03-17 04:48:15
04:48;24.37;2026-03-17 04:48:45
04:49;24.37;2026-03-17 04:49:15
04:49;24.44;2026-03-17 04:49:45
04:50;24.50;2026-03-17 04:50:15
04:50;24.50;2026-03-17 04:50:45
04:51;24.50;2026-03-17 04:51:15
04:51;24.50;2026-03-17 04:51:45
04:52;24.56;2026-03-17 04:52:15
04:52;24.56;2026-03-17 04:52:45
04:53;24.50;2026-03-17 04:53:15
04:53;24.56;2026-03-17 04:53:45
04:54;24.56;2026-03-17 04:54:15
04:54;24.56;2026-03-17 04:54:45
04:55;24.56;2026-03-17 04:55:15
04:55;24.56;2026-03-17 04:55:45
04:56;24.56;2026-03-17 04:56:15
04:56;24.69;2026-03-17 04:56:45
04:57;24.69;2026-03-17 04:57:15
04:57;24.63;2026-03-17 04:57:45
04:58;24.56;2026-03-17 04:58:15
04:58;24.56;2026-03-17 04:58:45
04:59;24.50;2026-03-17 04:59:15
04:59;24.50;2026-03-17 04:59:45
05:00;24.44;2026-03-17 05:00:15
05:00;24.56;2026-03-17 05:00:45
05:01;24.50;2026-03-17 05:01:15
05:01;24.50;2026-03-17 05:01:45
05:02;24.50;2026-03-17 05:02:15
05:02;24.63;2026-03-17 05:02:45
05:03;24.63;2026-03-17 05:03:15
05:03;24.63;2026-03-17 05:03:45
05:04;24.56;2026-03-17 05:04:15
05:04;24.63;2026-03-17 05:04:45
05:05;24.56;2026-03-17 05:05:15
05:05;24.63;2026-03-17 05:05:45
05:06;24.63;2026-03-17 05:06:15
05:06;24.63;2026-03-17 05:06:45
05:07;24.63;2026-03-17 05:07:15
05:07;24.56;2026-03-17 05:07:45
05:08;24.56;2026-03-17 05:08:15
05:08;24.56;2026-03-17 05:08:45
05:09;24.63;2026-03-17 05:09:15
05:09;24.56;2026-03-17 05:09:45
05:10;24.56;2026-03-17 05:10:15
05:10;24.63;2026-03-17 05:10:45
05:11;24.63;2026-03-17 05:11:15
05:11;24.63;2026-03-17 05:11:45
05:12;24.69;2026-03-17 05:12:15
05:12;24.63;2026-03-17 05:12:45
05:13;24.56;2026-03-17 05:13:15
05:13;24.50;2026-03-17 05:13:44
05:14;24.50;2026-03-17 05:14:14
05:14;24.56;2026-03-17 05:14:44
05:15;24.63;2026-03-17 05:15:14
05:15;24.56;2026-03-17 05:15:44
05:16;24.44;2026-03-17 05:16:14
05:16;24.37;2026-03-17 05:16:44
05:17;24.37;2026-03-17 05:17:14
05:17;24.37;2026-03-17 05:17:44
05:18;24.44;2026-03-17 05:18:14
05:18;24.44;2026-03-17 05:18:44
05:19;24.44;2026-03-17 05:19:14
05:19;24.44;2026-03-17 05:19:44
05:20;24.44;2026-03-17 05:20:14
05:20;24.44;2026-03-17 05:20:45
05:21;24.44;2026-03-17 05:21:14
05:21;24.44;2026-03-17 05:21:44
05:22;24.50;2026-03-17 05:22:14
05:22;24.44;2026-03-17 05:22:44
05:23;24.37;2026-03-17 05:23:14
05:23;24.31;2026-03-17 05:23:44
05:24;24.37;2026-03-17 05:24:14
05:24;24.31;2026-03-17 05:24:44
05:25;24.37;2026-03-17 05:25:14
05:25;24.31;2026-03-17 05:25:44
05:26;24.37;2026-03-17 05:26:14
05:26;24.44;2026-03-17 05:26:44
05:27;24.37;2026-03-17 05:27:14
05:27;24.44;2026-03-17 05:27:44
05:28;24.44;2026-03-17 05:28:14
05:28;24.37;2026-03-17 05:28:44
05:29;24.37;2026-03-17 05:29:14
05:29;24.37;2026-03-17 05:29:44
05:30;24.31;2026-03-17 05:30:14
05:30;24.25;2026-03-17 05:30:44
05:31;24.25;2026-03-17 05:31:14
05:31;24.25;2026-03-17 05:31:44
05:32;24.31;2026-03-17 05:32:14
05:32;24.31;2026-03-17 05:32:44
05:33;24.25;2026-03-17 05:33:14
05:33;24.25;2026-03-17 05:33:44
05:34;24.25;2026-03-17 05:34:14
05:34;24.25;2026-03-17 05:34:44
05:35;24.25;2026-03-17 05:35:14
05:35;24.25;2026-03-17 05:35:44
05:36;24.25;2026-03-17 05:36:14
05:36;24.31;2026-03-17 05:36:44
05:37;24.25;2026-03-17 05:37:14
05:37;24.25;2026-03-17 05:37:44
05:38;24.25;2026-03-17 05:38:14
05:38;24.25;2026-03-17 05:38:44
05:39;24.31;2026-03-17 05:39:14
05:39;24.31;2026-03-17 05:39:44
05:40;24.25;2026-03-17 05:40:14
05:40;24.19;2026-03-17 05:40:44
05:41;24.19;2026-03-17 05:41:14
05:41;24.19;2026-03-17 05:41:44
05:42;24.19;2026-03-17 05:42:14
05:42;24.19;2026-03-17 05:42:44
05:43;24.19;2026-03-17 05:43:14
05:43;24.25;2026-03-17 05:43:44
05:44;24.25;2026-03-17 05:44:14
05:44;24.19;2026-03-17 05:44:44
05:45;24.25;2026-03-17 05:45:14
05:45;24.31;2026-03-17 05:45:44
05:46;24.31;2026-03-17 05:46:14
05:46;24.31;2026-03-17 05:46:44
05:47;24.31;2026-03-17 05:47:14
05:47;24.31;2026-03-17 05:47:44
05:48;24.31;2026-03-17 05:48:14
05:48;24.31;2026-03-17 05:48:44
05:49;24.31;2026-03-17 05:49:14
05:49;24.25;2026-03-17 05:49:44
05:50;24.25;2026-03-17 05:50:14
05:50;24.31;2026-03-17 05:50:44
05:51;24.25;2026-03-17 05:51:14
05:51;24.25;2026-03-17 05:51:44
05:52;24.25;2026-03-17 05:52:14
05:52;24.31;2026-03-17 05:52:44
05:53;24.25;2026-03-17 05:53:14
05:53;24.19;2026-03-17 05:53:44
05:54;24.25;2026-03-17 05:54:14
05:54;24.25;2026-03-17 05:54:44
05:55;24.25;2026-03-17 05:55:14
05:55;24.31;2026-03-17 05:55:43
05:56;24.31;2026-03-17 05:56:13
05:56;24.31;2026-03-17 05:56:43
05:57;24.31;2026-03-17 05:57:13
05:57;24.31;2026-03-17 05:57:43
05:58;24.25;2026-03-17 05:58:13
05:58;24.25;2026-03-17 05:58:43
05:59;24.31;2026-03-17 05:59:13
05:59;24.31;2026-03-17 05:59:43
06:00;24.25;2026-03-17 06:00:13
06:00;24.25;2026-03-17 06:00:43
06:01;24.31;2026-03-17 06:01:13
06:01;24.31;2026-03-17 06:01:43
06:02;24.31;2026-03-17 06:02:14
06:02;24.31;2026-03-17 06:02:43
06:03;24.31;2026-03-17 06:03:13
06:03;24.31;2026-03-17 06:03:43
06:04;24.31;2026-03-17 06:04:13
06:04;24.25;2026-03-17 06:04:43
06:05;24.31;2026-03-17 06:05:13
06:05;24.31;2026-03-17 06:05:43
06:06;24.31;2026-03-17 06:06:13
06:06;24.37;2026-03-17 06:06:43
06:07;24.37;2026-03-17 06:07:13
06:07;24.44;2026-03-17 06:07:43
06:08;24.44;2026-03-17 06:08:13
06:08;24.44;2026-03-17 06:08:43
06:09;24.44;2026-03-17 06:09:13
06:09;24.50;2026-03-17 06:09:43
06:10;24.50;2026-03-17 06:10:13
06:10;24.50;2026-03-17 06:10:43
06:11;24.50;2026-03-17 06:11:13
06:11;24.44;2026-03-17 06:11:43
06:12;24.44;2026-03-17 06:12:13
06:12;24.44;2026-03-17 06:12:43
06:13;24.44;2026-03-17 06:13:13
06:13;24.44;2026-03-17 06:13:43
06:14;24.37;2026-03-17 06:14:13
06:14;24.37;2026-03-17 06:14:43
06:15;24.37;2026-03-17 06:15:13
06:15;24.44;2026-03-17 06:15:43
06:16;24.50;2026-03-17 06:16:13
06:16;24.50;2026-03-17 06:16:43
06:17;24.56;2026-03-17 06:17:13
06:17;24.63;2026-03-17 06:17:43
06:18;24.63;2026-03-17 06:18:13
06:18;24.63;2026-03-17 06:18:43
06:19;24.63;2026-03-17 06:19:13
06:19;24.56;2026-03-17 06:19:43
06:20;24.56;2026-03-17 06:20:13
06:20;24.56;2026-03-17 06:20:43
06:21;24.56;2026-03-17 06:21:13
06:21;24.56;2026-03-17 06:21:43
06:22;24.56;2026-03-17 06:22:13
06:22;24.63;2026-03-17 06:22:43
06:23;24.63;2026-03-17 06:23:13
06:23;24.56;2026-03-17 06:23:43
06:24;24.56;2026-03-17 06:24:13
06:24;24.56;2026-03-17 06:24:43
06:25;24.56;2026-03-17 06:25:13
06:25;24.56;2026-03-17 06:25:43
06:26;24.50;2026-03-17 06:26:13
06:26;24.50;2026-03-17 06:26:43
06:27;24.50;2026-03-17 06:27:13
06:27;24.50;2026-03-17 06:27:43
06:28;24.56;2026-03-17 06:28:13
06:28;24.56;2026-03-17 06:28:43
06:29;24.56;2026-03-17 06:29:13
06:29;24.56;2026-03-17 06:29:43
06:30;24.63;2026-03-17 06:30:13
06:30;24.63;2026-03-17 06:30:43
06:31;24.63;2026-03-17 06:31:13
06:31;24.63;2026-03-17 06:31:43
06:32;24.63;2026-03-17 06:32:13
06:32;24.63;2026-03-17 06:32:43
06:33;24.63;2026-03-17 06:33:13
06:33;24.63;2026-03-17 06:33:43
06:34;24.69;2026-03-17 06:34:13
06:34;24.69;2026-03-17 06:34:43
06:35;24.69;2026-03-17 06:35:13
06:35;24.69;2026-03-17 06:35:42
06:36;24.69;2026-03-17 06:36:12
06:36;24.75;2026-03-17 06:36:42
06:37;24.75;2026-03-17 06:37:13
06:37;24.75;2026-03-17 06:37:42
06:38;24.75;2026-03-17 06:38:13
06:38;24.75;2026-03-17 06:38:43
06:39;24.75;2026-03-17 06:39:12
06:39;24.75;2026-03-17 06:39:42
06:40;24.75;2026-03-17 06:40:12
06:40;24.75;2026-03-17 06:40:42
06:41;24.81;2026-03-17 06:41:12
06:41;24.81;2026-03-17 06:41:42
06:42;24.75;2026-03-17 06:42:12
06:42;24.75;2026-03-17 06:42:42
06:43;24.75;2026-03-17 06:43:12
06:43;24.75;2026-03-17 06:43:42
06:44;24.75;2026-03-17 06:44:12
06:44;24.81;2026-03-17 06:44:42
06:45;24.81;2026-03-17 06:45:12
06:45;24.81;2026-03-17 06:45:42
06:46;24.87;2026-03-17 06:46:12
06:46;24.87;2026-03-17 06:46:42
06:47;24.87;2026-03-17 06:47:13
06:47;24.87;2026-03-17 06:47:42
06:48;24.87;2026-03-17 06:48:12
06:48;24.87;2026-03-17 06:48:42
06:49;24.87;2026-03-17 06:49:12
06:49;24.87;2026-03-17 06:49:42
06:50;24.87;2026-03-17 06:50:12
06:50;24.87;2026-03-17 06:50:42
06:51;24.87;2026-03-17 06:51:12
06:51;24.87;2026-03-17 06:51:42
06:52;24.87;2026-03-17 06:52:12
06:52;24.87;2026-03-17 06:52:42
06:53;24.87;2026-03-17 06:53:12
06:53;24.94;2026-03-17 06:53:42
06:54;24.87;2026-03-17 06:54:12
06:54;24.94;2026-03-17 06:54:42
06:55;24.94;2026-03-17 06:55:12
06:55;24.87;2026-03-17 06:55:42
06:56;24.94;2026-03-17 06:56:12
06:56;24.94;2026-03-17 06:56:42
06:57;24.94;2026-03-17 06:57:12
06:57;25.00;2026-03-17 06:57:42
06:58;25.00;2026-03-17 06:58:12
06:58;25.00;2026-03-17 06:58:42
06:59;25.00;2026-03-17 06:59:12
06:59;25.00;2026-03-17 06:59:42
07:00;25.00;2026-03-17 07:00:12
07:00;25.00;2026-03-17 07:00:42
07:01;25.00;2026-03-17 07:01:12
07:01;25.00;2026-03-17 07:01:42
07:05;25.12;2026-03-17 07:05:44
07:06;25.12;2026-03-17 07:06:14
07:06;25.12;2026-03-17 07:06:44
07:07;25.19;2026-03-17 07:07:14
07:07;25.19;2026-03-17 07:07:44
07:08;25.19;2026-03-17 07:08:13
07:08;25.19;2026-03-17 07:08:43
07:09;25.19;2026-03-17 07:09:13
07:09;25.25;2026-03-17 07:09:44
07:10;25.25;2026-03-17 07:10:13
07:10;25.25;2026-03-17 07:10:43
07:11;25.25;2026-03-17 07:11:13
07:11;25.25;2026-03-17 07:11:43
07:12;25.25;2026-03-17 07:12:13
07:12;25.25;2026-03-17 07:12:43
07:13;25.31;2026-03-17 07:13:13
07:13;25.31;2026-03-17 07:13:43
07:14;25.31;2026-03-17 07:14:13
07:14;25.31;2026-03-17 07:14:43
07:15;25.37;2026-03-17 07:15:13
07:15;25.37;2026-03-17 07:15:44
07:16;25.37;2026-03-17 07:16:16
07:16;25.37;2026-03-17 07:16:43
07:17;25.44;2026-03-17 07:17:13
07:17;25.44;2026-03-17 07:17:43
07:18;25.44;2026-03-17 07:18:13
07:18;25.44;2026-03-17 07:18:43
07:19;25.44;2026-03-17 07:19:13
07:19;25.44;2026-03-17 07:19:43
07:20;25.44;2026-03-17 07:20:13
07:20;25.44;2026-03-17 07:20:43
07:21;25.44;2026-03-17 07:21:13
07:21;25.44;2026-03-17 07:21:43
07:22;25.44;2026-03-17 07:22:13
07:22;25.44;2026-03-17 07:22:43
07:23;25.44;2026-03-17 07:23:13
07:23;25.44;2026-03-17 07:23:43
07:24;25.44;2026-03-17 07:24:13
07:24;25.50;2026-03-17 07:24:43
07:25;25.50;2026-03-17 07:25:13
07:25;25.56;2026-03-17 07:25:43
07:26;25.56;2026-03-17 07:26:13
07:26;25.56;2026-03-17 07:26:43
07:27;25.56;2026-03-17 07:27:13
07:27;25.56;2026-03-17 07:27:43
07:28;25.62;2026-03-17 07:28:13
07:28;25.62;2026-03-17 07:28:43
07:29;25.62;2026-03-17 07:29:13
07:29;25.62;2026-03-17 07:29:43
07:30;25.62;2026-03-17 07:30:13
07:30;25.69;2026-03-17 07:30:43
07:31;25.69;2026-03-17 07:31:13
07:31;25.69;2026-03-17 07:31:43
07:32;25.75;2026-03-17 07:32:13
07:32;25.75;2026-03-17 07:32:43
07:33;25.75;2026-03-17 07:33:13
07:33;25.81;2026-03-17 07:33:43
07:34;25.81;2026-03-17 07:34:13
07:34;25.81;2026-03-17 07:34:43
07:35;25.88;2026-03-17 07:35:13
07:35;25.88;2026-03-17 07:35:43
07:36;25.88;2026-03-17 07:36:13
07:36;25.88;2026-03-17 07:36:43
07:37;25.88;2026-03-17 07:37:13
07:37;25.88;2026-03-17 07:37:43
07:38;25.88;2026-03-17 07:38:13
07:38;25.88;2026-03-17 07:38:43
07:39;25.94;2026-03-17 07:39:13
07:39;25.94;2026-03-17 07:39:43
07:40;26.00;2026-03-17 07:40:13
07:40;26.00;2026-03-17 07:40:43
07:41;26.00;2026-03-17 07:41:13
07:41;26.06;2026-03-17 07:41:43
07:42;26.06;2026-03-17 07:42:13
07:42;26.06;2026-03-17 07:42:43
07:43;26.06;2026-03-17 07:43:13
07:43;26.06;2026-03-17 07:43:43
07:44;26.06;2026-03-17 07:44:13
07:44;26.06;2026-03-17 07:44:43
07:45;26.12;2026-03-17 07:45:13
07:45;26.12;2026-03-17 07:45:43
07:46;26.12;2026-03-17 07:46:13
07:46;26.12;2026-03-17 07:46:43
07:47;26.19;2026-03-17 07:47:13
07:47;26.19;2026-03-17 07:47:43
07:48;26.19;2026-03-17 07:48:13
07:48;26.25;2026-03-17 07:48:43
07:49;26.25;2026-03-17 07:49:13
07:49;26.19;2026-03-17 07:49:43
07:50;26.19;2026-03-17 07:50:13
07:50;26.25;2026-03-17 07:50:42
07:51;26.25;2026-03-17 07:51:12
07:51;26.25;2026-03-17 07:51:42
07:52;26.25;2026-03-17 07:52:12
07:52;26.25;2026-03-17 07:52:42
07:53;26.31;2026-03-17 07:53:12
07:53;26.31;2026-03-17 07:53:42
07:54;26.37;2026-03-17 07:54:12
07:54;26.37;2026-03-17 07:54:42
07:55;26.37;2026-03-17 07:55:12
07:55;26.44;2026-03-17 07:55:42
07:56;26.44;2026-03-17 07:56:12
07:56;26.50;2026-03-17 07:56:42
07:57;26.50;2026-03-17 07:57:12
07:57;26.50;2026-03-17 07:57:42
07:58;26.44;2026-03-17 07:58:12
07:58;26.50;2026-03-17 07:58:42
07:59;26.50;2026-03-17 07:59:12
07:59;26.50;2026-03-17 07:59:42
08:00;26.56;2026-03-17 08:00:12
08:00;26.56;2026-03-17 08:00:42
08:01;26.56;2026-03-17 08:01:12
08:01;26.56;2026-03-17 08:01:42
08:02;26.56;2026-03-17 08:02:12
08:02;26.56;2026-03-17 08:02:42
08:03;26.62;2026-03-17 08:03:12
08:03;26.62;2026-03-17 08:03:42
08:04;26.69;2026-03-17 08:04:12
08:04;26.69;2026-03-17 08:04:42
08:05;26.69;2026-03-17 08:05:12
08:05;26.75;2026-03-17 08:05:42
08:06;26.75;2026-03-17 08:06:12
08:06;26.75;2026-03-17 08:06:42
08:07;26.75;2026-03-17 08:07:12
08:07;26.75;2026-03-17 08:07:42
08:08;26.75;2026-03-17 08:08:12
08:08;26.75;2026-03-17 08:08:42
08:09;26.81;2026-03-17 08:09:12
08:09;26.81;2026-03-17 08:09:42
08:10;26.81;2026-03-17 08:10:12
08:10;26.81;2026-03-17 08:10:42
08:11;26.81;2026-03-17 08:11:12
08:11;26.81;2026-03-17 08:11:42
08:12;26.81;2026-03-17 08:12:12
08:12;26.87;2026-03-17 08:12:42
08:13;26.87;2026-03-17 08:13:12
08:13;26.94;2026-03-17 08:13:42
08:14;26.94;2026-03-17 08:14:12
08:14;26.94;2026-03-17 08:14:42
08:15;27.00;2026-03-17 08:15:12
08:15;27.00;2026-03-17 08:15:42
08:16;27.06;2026-03-17 08:16:13
08:16;27.06;2026-03-17 08:16:42
08:17;27.06;2026-03-17 08:17:12
08:17;27.06;2026-03-17 08:17:42
08:18;27.13;2026-03-17 08:18:12
08:18;27.19;2026-03-17 08:18:42
08:19;27.19;2026-03-17 08:19:12
08:19;27.25;2026-03-17 08:19:42
08:20;27.31;2026-03-17 08:20:12
08:20;27.31;2026-03-17 08:20:42
08:21;27.37;2026-03-17 08:21:12
08:21;27.37;2026-03-17 08:21:42
08:22;27.37;2026-03-17 08:22:12
08:22;27.37;2026-03-17 08:22:42
08:23;27.44;2026-03-17 08:23:12
08:23;27.44;2026-03-17 08:23:42
08:24;27.44;2026-03-17 08:24:12
08:24;27.44;2026-03-17 08:24:42
08:25;27.50;2026-03-17 08:25:12
08:25;27.50;2026-03-17 08:25:42
08:26;27.50;2026-03-17 08:26:13
08:26;27.44;2026-03-17 08:26:42
08:27;27.44;2026-03-17 08:27:12
08:27;27.44;2026-03-17 08:27:42
08:28;27.44;2026-03-17 08:28:12
08:28;27.44;2026-03-17 08:28:43
08:29;27.44;2026-03-17 08:29:12
08:29;27.44;2026-03-17 08:29:41
08:30;27.50;2026-03-17 08:30:11
08:30;27.50;2026-03-17 08:30:41
08:31;27.50;2026-03-17 08:31:11
08:31;27.50;2026-03-17 08:31:41
08:32;27.56;2026-03-17 08:32:12
08:32;27.56;2026-03-17 08:32:42
08:33;27.62;2026-03-17 08:33:11
08:33;27.62;2026-03-17 08:33:41
08:34;27.69;2026-03-17 08:34:11
08:34;27.69;2026-03-17 08:34:41
08:35;27.69;2026-03-17 08:35:11
08:35;27.69;2026-03-17 08:35:41
08:36;27.62;2026-03-17 08:36:11
08:36;27.62;2026-03-17 08:36:41
08:37;27.62;2026-03-17 08:37:11
08:37;27.62;2026-03-17 08:37:41
08:38;27.62;2026-03-17 08:38:11
08:38;27.62;2026-03-17 08:38:41
08:39;27.62;2026-03-17 08:39:11
08:39;27.62;2026-03-17 08:39:41
08:40;27.62;2026-03-17 08:40:11
08:40;27.69;2026-03-17 08:40:41
08:41;27.69;2026-03-17 08:41:11
08:41;27.75;2026-03-17 08:41:41
08:42;27.75;2026-03-17 08:42:11
08:42;27.75;2026-03-17 08:42:41
08:43;27.69;2026-03-17 08:43:11
08:43;27.69;2026-03-17 08:43:41
08:44;27.75;2026-03-17 08:44:11
08:44;27.81;2026-03-17 08:44:41
08:45;27.81;2026-03-17 08:45:11
08:45;27.94;2026-03-17 08:45:41
08:46;28.00;2026-03-17 08:46:11
08:46;28.00;2026-03-17 08:46:41
08:47;28.06;2026-03-17 08:47:11
08:47;28.06;2026-03-17 08:47:41
08:48;28.12;2026-03-17 08:48:11
08:48;28.12;2026-03-17 08:48:41
08:49;28.06;2026-03-17 08:49:11
08:49;28.12;2026-03-17 08:49:41
08:50;28.12;2026-03-17 08:50:11
08:50;28.06;2026-03-17 08:50:41
08:51;28.06;2026-03-17 08:51:11
08:51;28.12;2026-03-17 08:51:41
08:52;28.19;2026-03-17 08:52:11
08:52;28.19;2026-03-17 08:52:41
08:53;28.12;2026-03-17 08:53:11
08:53;28.19;2026-03-17 08:53:41
08:54;28.25;2026-03-17 08:54:11
08:54;28.25;2026-03-17 08:54:41
08:55;28.25;2026-03-17 08:55:11
08:55;28.25;2026-03-17 08:55:41
08:56;28.25;2026-03-17 08:56:12
08:56;28.31;2026-03-17 08:56:41
08:57;28.31;2026-03-17 08:57:11
08:57;28.31;2026-03-17 08:57:41
08:58;28.31;2026-03-17 08:58:11
08:58;28.38;2026-03-17 08:58:41
08:59;28.38;2026-03-17 08:59:11
08:59;28.31;2026-03-17 08:59:41
09:00;28.31;2026-03-17 09:00:11
09:00;28.38;2026-03-17 09:00:41
09:01;28.38;2026-03-17 09:01:11
09:01;28.38;2026-03-17 09:01:41
09:02;28.56;2026-03-17 09:02:11
09:02;28.50;2026-03-17 09:02:41
09:03;28.50;2026-03-17 09:03:11
09:03;28.50;2026-03-17 09:03:41
09:04;28.56;2026-03-17 09:04:11
09:04;28.62;2026-03-17 09:04:41
09:05;28.62;2026-03-17 09:05:11
09:05;28.56;2026-03-17 09:05:41
09:06;28.62;2026-03-17 09:06:11
09:06;28.69;2026-03-17 09:06:41
09:07;28.69;2026-03-17 09:07:11
09:07;28.62;2026-03-17 09:07:41
09:08;28.75;2026-03-17 09:08:11
09:08;28.75;2026-03-17 09:08:41
09:09;28.81;2026-03-17 09:09:11
09:09;28.87;2026-03-17 09:09:41
09:10;28.87;2026-03-17 09:10:11
09:10;28.75;2026-03-17 09:10:41
09:11;28.81;2026-03-17 09:11:11
09:11;28.81;2026-03-17 09:11:41
09:12;28.75;2026-03-17 09:12:11
09:12;28.75;2026-03-17 09:12:40
09:13;28.81;2026-03-17 09:13:10
09:13;28.81;2026-03-17 09:13:40
09:14;28.81;2026-03-17 09:14:10
09:14;28.81;2026-03-17 09:14:40
09:15;28.75;2026-03-17 09:15:10
09:15;28.75;2026-03-17 09:15:40
09:16;28.87;2026-03-17 09:16:10
09:16;28.87;2026-03-17 09:16:40
09:17;28.87;2026-03-17 09:17:10
09:17;28.81;2026-03-17 09:17:40
09:18;28.81;2026-03-17 09:18:10
09:18;28.75;2026-03-17 09:18:40
09:19;28.75;2026-03-17 09:19:10
09:19;28.87;2026-03-17 09:19:40
09:20;28.94;2026-03-17 09:20:10
09:20;28.94;2026-03-17 09:20:40
09:21;28.87;2026-03-17 09:21:10
09:21;28.87;2026-03-17 09:21:40
09:22;28.87;2026-03-17 09:22:10
09:22;28.87;2026-03-17 09:22:40
09:23;28.94;2026-03-17 09:23:10
09:23;29.00;2026-03-17 09:23:40
09:24;29.00;2026-03-17 09:24:10
09:24;28.94;2026-03-17 09:24:40
09:25;28.87;2026-03-17 09:25:10
09:25;28.81;2026-03-17 09:25:40
09:26;28.81;2026-03-17 09:26:10
09:26;28.81;2026-03-17 09:26:40
09:27;28.87;2026-03-17 09:27:10
09:27;28.94;2026-03-17 09:27:40
09:28;29.00;2026-03-17 09:28:10
09:28;29.06;2026-03-17 09:28:40
09:29;29.12;2026-03-17 09:29:10
09:29;29.19;2026-03-17 09:29:40
09:30;29.19;2026-03-17 09:30:10
09:30;29.19;2026-03-17 09:30:40
09:31;29.25;2026-03-17 09:31:10
09:31;29.25;2026-03-17 09:31:40
09:32;29.12;2026-03-17 09:32:10
09:32;29.19;2026-03-17 09:32:40
09:33;29.12;2026-03-17 09:33:10
09:33;29.19;2026-03-17 09:33:40
09:34;29.31;2026-03-17 09:34:10
09:34;29.25;2026-03-17 09:34:40
09:35;29.25;2026-03-17 09:35:10
09:35;29.31;2026-03-17 09:35:40
09:36;29.25;2026-03-17 09:36:10
09:36;29.25;2026-03-17 09:36:40
09:37;29.25;2026-03-17 09:37:10
09:37;29.19;2026-03-17 09:37:40
09:38;29.19;2026-03-17 09:38:10
09:38;29.19;2026-03-17 09:38:40
09:39;29.19;2026-03-17 09:39:10
09:39;29.19;2026-03-17 09:39:40
09:40;29.25;2026-03-17 09:40:10
09:40;29.44;2026-03-17 09:40:40
09:41;29.44;2026-03-17 09:41:10
09:41;29.37;2026-03-17 09:41:40
09:42;29.37;2026-03-17 09:42:10
09:42;29.37;2026-03-17 09:42:40
09:43;29.50;2026-03-17 09:43:10
09:43;29.50;2026-03-17 09:43:40
09:44;29.44;2026-03-17 09:44:10
09:44;29.50;2026-03-17 09:44:40
09:45;29.50;2026-03-17 09:45:10
09:45;29.63;2026-03-17 09:45:40
09:46;29.75;2026-03-17 09:46:10
09:46;29.69;2026-03-17 09:46:40
09:47;29.56;2026-03-17 09:47:10
09:47;29.69;2026-03-17 09:47:40
09:48;29.69;2026-03-17 09:48:10
09:48;29.75;2026-03-17 09:48:40
09:49;29.87;2026-03-17 09:49:10
09:49;29.87;2026-03-17 09:49:40
09:50;29.87;2026-03-17 09:50:10
09:50;29.94;2026-03-17 09:50:40
09:51;29.81;2026-03-17 09:51:10
09:51;29.81;2026-03-17 09:51:40
09:52;29.69;2026-03-17 09:52:10
09:52;29.75;2026-03-17 09:52:40
09:53;29.75;2026-03-17 09:53:10
09:53;29.75;2026-03-17 09:53:40
09:54;29.75;2026-03-17 09:54:10
09:54;29.75;2026-03-17 09:54:40
09:55;29.75;2026-03-17 09:55:10
09:55;29.81;2026-03-17 09:55:40
09:56;29.75;2026-03-17 09:56:09
09:56;29.81;2026-03-17 09:56:39
09:57;29.87;2026-03-17 09:57:09
09:57;29.87;2026-03-17 09:57:39
09:58;29.87;2026-03-17 09:58:09
09:58;29.94;2026-03-17 09:58:39
09:59;29.87;2026-03-17 09:59:09
09:59;29.87;2026-03-17 09:59:39
10:00;29.87;2026-03-17 10:00:10
10:00;29.87;2026-03-17 10:00:39
10:01;29.94;2026-03-17 10:01:09
10:01;29.94;2026-03-17 10:01:39
10:02;30.06;2026-03-17 10:02:09
10:02;30.19;2026-03-17 10:02:39
10:03;30.25;2026-03-17 10:03:09
10:03;30.19;2026-03-17 10:03:39
10:04;30.06;2026-03-17 10:04:10
10:04;30.00;2026-03-17 10:04:39
10:05;29.94;2026-03-17 10:05:09
10:05;29.94;2026-03-17 10:05:40
10:06;30.00;2026-03-17 10:06:09
10:06;30.12;2026-03-17 10:06:39
10:07;30.19;2026-03-17 10:07:09
10:07;30.19;2026-03-17 10:07:39
10:08;30.25;2026-03-17 10:08:09
10:08;30.25;2026-03-17 10:08:39
10:09;30.25;2026-03-17 10:09:09
10:09;30.31;2026-03-17 10:09:39
10:10;30.25;2026-03-17 10:10:09
10:10;30.37;2026-03-17 10:10:39
10:11;30.44;2026-03-17 10:11:09
10:11;30.50;2026-03-17 10:11:39
10:12;30.50;2026-03-17 10:12:09
10:12;30.44;2026-03-17 10:12:39
10:13;30.56;2026-03-17 10:13:09
10:13;30.56;2026-03-17 10:13:39
10:14;30.56;2026-03-17 10:14:09
10:14;30.56;2026-03-17 10:14:39
10:15;30.56;2026-03-17 10:15:09
10:15;30.56;2026-03-17 10:15:39
10:16;30.56;2026-03-17 10:16:09
10:16;30.62;2026-03-17 10:16:39
10:17;30.62;2026-03-17 10:17:09
10:17;30.69;2026-03-17 10:17:39
10:18;30.69;2026-03-17 10:18:09
10:18;30.69;2026-03-17 10:18:39
10:19;30.62;2026-03-17 10:19:09
10:19;30.62;2026-03-17 10:19:39
10:20;30.69;2026-03-17 10:20:09
10:20;30.62;2026-03-17 10:20:39
10:21;30.62;2026-03-17 10:21:10
10:21;30.56;2026-03-17 10:21:39
10:22;30.56;2026-03-17 10:22:09
10:22;30.56;2026-03-17 10:22:39
10:23;30.50;2026-03-17 10:23:09
10:23;30.56;2026-03-17 10:23:39
10:24;30.56;2026-03-17 10:24:09
10:24;30.50;2026-03-17 10:24:39
10:25;30.56;2026-03-17 10:25:09
10:25;30.56;2026-03-17 10:25:39
10:26;30.50;2026-03-17 10:26:09
10:26;30.50;2026-03-17 10:26:39
10:27;30.62;2026-03-17 10:27:09
10:27;30.62;2026-03-17 10:27:39
10:28;30.62;2026-03-17 10:28:09
10:28;30.69;2026-03-17 10:28:39
10:29;30.81;2026-03-17 10:29:09
10:29;30.75;2026-03-17 10:29:39
10:30;30.75;2026-03-17 10:30:09
10:30;30.62;2026-03-17 10:30:39
10:31;30.62;2026-03-17 10:31:09
10:31;30.62;2026-03-17 10:31:39
10:32;30.56;2026-03-17 10:32:09
10:32;30.56;2026-03-17 10:32:39
10:33;30.56;2026-03-17 10:33:09
10:33;30.62;2026-03-17 10:33:39
10:34;30.62;2026-03-17 10:34:10
10:34;30.62;2026-03-17 10:34:39
10:35;30.50;2026-03-17 10:35:09
10:35;30.50;2026-03-17 10:35:38
10:36;30.56;2026-03-17 10:36:08
10:36;30.69;2026-03-17 10:36:38
10:37;30.75;2026-03-17 10:37:08
10:37;30.88;2026-03-17 10:37:38
10:38;30.81;2026-03-17 10:38:09
10:38;30.88;2026-03-17 10:38:38
10:39;30.94;2026-03-17 10:39:08
10:39;30.94;2026-03-17 10:39:38
10:40;30.94;2026-03-17 10:40:08
10:40;30.88;2026-03-17 10:40:38
10:41;30.81;2026-03-17 10:41:08
10:41;30.81;2026-03-17 10:41:38
10:42;30.81;2026-03-17 10:42:08
10:42;30.81;2026-03-17 10:42:38
10:43;30.81;2026-03-17 10:43:08
10:43;30.88;2026-03-17 10:43:38
10:44;30.81;2026-03-17 10:44:08
10:44;30.94;2026-03-17 10:44:38
10:45;30.88;2026-03-17 10:45:08
10:45;31.06;2026-03-17 10:45:38
10:46;30.94;2026-03-17 10:46:08
10:46;31.19;2026-03-17 10:46:38
10:47;31.25;2026-03-17 10:47:08
10:47;31.19;2026-03-17 10:47:38
10:48;31.37;2026-03-17 10:48:08
10:48;31.31;2026-03-17 10:48:38
10:49;31.31;2026-03-17 10:49:08
10:49;31.25;2026-03-17 10:49:38
10:50;31.25;2026-03-17 10:50:08
10:50;31.19;2026-03-17 10:50:38
10:51;31.19;2026-03-17 10:51:09
10:51;31.25;2026-03-17 10:51:38
10:52;31.25;2026-03-17 10:52:08
10:52;31.25;2026-03-17 10:52:38
10:53;31.19;2026-03-17 10:53:08
10:53;31.25;2026-03-17 10:53:38
10:54;31.37;2026-03-17 10:54:08
10:54;31.31;2026-03-17 10:54:38
10:55;31.19;2026-03-17 10:55:08
10:55;31.31;2026-03-17 10:55:38
10:56;31.37;2026-03-17 10:56:08
10:56;31.31;2026-03-17 10:56:38
10:57;31.31;2026-03-17 10:57:08
10:57;31.44;2026-03-17 10:57:38
10:58;31.62;2026-03-17 10:58:08
10:58;31.69;2026-03-17 10:58:38
10:59;31.56;2026-03-17 10:59:08
10:59;31.44;2026-03-17 10:59:38
11:00;31.50;2026-03-17 11:00:08
11:00;31.56;2026-03-17 11:00:38
11:01;31.62;2026-03-17 11:01:08
11:01;31.56;2026-03-17 11:01:38
11:02;31.44;2026-03-17 11:02:08
11:02;31.44;2026-03-17 11:02:38
11:03;31.44;2026-03-17 11:03:08
11:03;31.50;2026-03-17 11:03:38
11:04;31.56;2026-03-17 11:04:08
11:04;31.56;2026-03-17 11:04:38
11:05;31.56;2026-03-17 11:05:08
11:05;31.50;2026-03-17 11:05:38
11:06;31.50;2026-03-17 11:06:08
11:06;31.62;2026-03-17 11:06:38
11:07;31.56;2026-03-17 11:07:08
11:07;31.56;2026-03-17 11:07:38
11:08;31.56;2026-03-17 11:08:08
11:08;31.56;2026-03-17 11:08:38
11:09;31.56;2026-03-17 11:09:08
11:09;31.56;2026-03-17 11:09:38
11:10;31.56;2026-03-17 11:10:08
11:10;31.75;2026-03-17 11:10:38
11:11;31.75;2026-03-17 11:11:08
11:11;31.62;2026-03-17 11:11:38
11:12;31.69;2026-03-17 11:12:08
11:12;31.69;2026-03-17 11:12:38
11:13;31.75;2026-03-17 11:13:08
11:13;31.87;2026-03-17 11:13:38
11:14;31.94;2026-03-17 11:14:08
11:14;31.87;2026-03-17 11:14:38
11:15;31.94;2026-03-17 11:15:11
11:17;31.94;2026-03-17 11:17:09
11:17;31.87;2026-03-17 11:17:39
11:18;31.87;2026-03-17 11:18:09
11:18;31.87;2026-03-17 11:18:39
11:19;31.81;2026-03-17 11:19:09
11:19;31.87;2026-03-17 11:19:39
11:20;31.94;2026-03-17 11:20:09
11:20;31.87;2026-03-17 11:20:39
11:21;31.87;2026-03-17 11:21:09
11:21;32.13;2026-03-17 11:21:39
11:22;32.00;2026-03-17 11:22:09
11:22;32.13;2026-03-17 11:22:39
11:23;32.13;2026-03-17 11:23:09
11:23;32.13;2026-03-17 11:23:39
11:24;32.25;2026-03-17 11:24:09
11:24;32.19;2026-03-17 11:24:39
11:25;32.19;2026-03-17 11:25:09
11:25;32.19;2026-03-17 11:25:39
11:26;32.31;2026-03-17 11:26:09
11:26;32.38;2026-03-17 11:26:39
11:27;32.38;2026-03-17 11:27:09
11:27;32.38;2026-03-17 11:27:39
11:28;32.38;2026-03-17 11:28:09
11:28;32.44;2026-03-17 11:28:39
11:29;32.31;2026-03-17 11:29:10
11:29;32.25;2026-03-17 11:29:39
11:30;32.13;2026-03-17 11:30:09
11:30;32.19;2026-03-17 11:30:39
11:31;32.38;2026-03-17 11:31:09
11:31;32.31;2026-03-17 11:31:38
11:32;32.31;2026-03-17 11:32:08
11:32;32.31;2026-03-17 11:32:38
11:33;32.44;2026-03-17 11:33:08
11:33;32.56;2026-03-17 11:33:38
11:34;32.56;2026-03-17 11:34:09
11:34;32.56;2026-03-17 11:34:38
11:35;32.63;2026-03-17 11:35:08
11:35;32.63;2026-03-17 11:35:38
11:36;32.63;2026-03-17 11:36:08
11:36;32.63;2026-03-17 11:36:38
11:37;32.63;2026-03-17 11:37:08
11:37;32.63;2026-03-17 11:37:38
11:38;32.63;2026-03-17 11:38:08
11:38;32.63;2026-03-17 11:38:38
11:39;32.50;2026-03-17 11:39:08
11:39;32.56;2026-03-17 11:39:38
11:40;32.50;2026-03-17 11:40:08
11:40;32.63;2026-03-17 11:40:38
11:41;32.63;2026-03-17 11:41:08
11:41;32.56;2026-03-17 11:41:38
11:42;32.44;2026-03-17 11:42:08
11:42;32.50;2026-03-17 11:42:38
11:43;32.63;2026-03-17 11:43:08
11:43;32.75;2026-03-17 11:43:38
11:44;32.88;2026-03-17 11:44:08
11:44;32.75;2026-03-17 11:44:38
11:45;32.81;2026-03-17 11:45:08
11:45;32.81;2026-03-17 11:45:38
11:46;32.75;2026-03-17 11:46:08
11:46;32.75;2026-03-17 11:46:38
11:47;32.75;2026-03-17 11:47:08
11:47;32.69;2026-03-17 11:47:38
11:48;32.75;2026-03-17 11:48:08
11:48;32.75;2026-03-17 11:48:38
11:49;32.69;2026-03-17 11:49:08
11:49;32.69;2026-03-17 11:49:38
11:50;32.63;2026-03-17 11:50:08
11:50;32.56;2026-03-17 11:50:38
11:51;32.56;2026-03-17 11:51:08
11:51;32.56;2026-03-17 11:51:38
11:52;32.56;2026-03-17 11:52:08
11:52;32.44;2026-03-17 11:52:38
11:53;32.44;2026-03-17 11:53:09
11:53;32.50;2026-03-17 11:53:38
11:54;32.50;2026-03-17 11:54:08
11:54;32.56;2026-03-17 11:54:38
11:55;32.56;2026-03-17 11:55:08
11:55;32.56;2026-03-17 11:55:38
11:56;32.50;2026-03-17 11:56:08
11:56;32.50;2026-03-17 11:56:38
11:57;32.50;2026-03-17 11:57:09
11:57;32.56;2026-03-17 11:57:38
11:58;32.56;2026-03-17 11:58:08
11:58;32.69;2026-03-17 11:58:38
11:59;32.63;2026-03-17 11:59:08
11:59;32.56;2026-03-17 11:59:38
12:00;32.63;2026-03-17 12:00:08
12:00;32.63;2026-03-17 12:00:38
12:01;32.75;2026-03-17 12:01:08
12:01;32.88;2026-03-17 12:01:38
12:02;32.88;2026-03-17 12:02:08
12:02;32.94;2026-03-17 12:02:38
12:03;32.94;2026-03-17 12:03:08
12:03;32.94;2026-03-17 12:03:38
12:04;32.94;2026-03-17 12:04:08
12:04;32.88;2026-03-17 12:04:38
12:05;32.94;2026-03-17 12:05:08
12:05;32.94;2026-03-17 12:05:38
12:06;33.00;2026-03-17 12:06:08
12:06;33.00;2026-03-17 12:06:38
12:07;33.00;2026-03-17 12:07:08
12:07;33.06;2026-03-17 12:07:38
12:08;33.00;2026-03-17 12:08:08
12:08;33.00;2026-03-17 12:08:38
12:09;33.13;2026-03-17 12:09:08
12:09;33.19;2026-03-17 12:09:38
12:10;33.25;2026-03-17 12:10:08
12:10;33.19;2026-03-17 12:10:38
12:11;33.19;2026-03-17 12:11:08
12:11;33.19;2026-03-17 12:11:38
12:12;33.06;2026-03-17 12:12:08
12:12;33.13;2026-03-17 12:12:38
12:13;33.13;2026-03-17 12:13:08
12:13;33.13;2026-03-17 12:13:38
12:14;33.25;2026-03-17 12:14:08
12:14;33.19;2026-03-17 12:14:37
12:15;33.25;2026-03-17 12:15:08
12:15;33.19;2026-03-17 12:15:37
12:16;33.19;2026-03-17 12:16:09
12:16;33.19;2026-03-17 12:16:37
12:17;33.25;2026-03-17 12:17:07
12:17;33.31;2026-03-17 12:17:37
12:18;33.19;2026-03-17 12:18:07
12:18;33.13;2026-03-17 12:18:37
12:19;33.00;2026-03-17 12:19:07
12:19;33.19;2026-03-17 12:19:37
12:20;33.31;2026-03-17 12:20:08
12:20;33.25;2026-03-17 12:20:37
12:21;33.19;2026-03-17 12:21:07
12:21;33.25;2026-03-17 12:21:37
12:22;33.25;2026-03-17 12:22:07
12:22;33.19;2026-03-17 12:22:37
12:23;33.25;2026-03-17 12:23:07
12:23;33.25;2026-03-17 12:23:37
12:24;33.31;2026-03-17 12:24:07
12:24;33.31;2026-03-17 12:24:37
12:25;33.31;2026-03-17 12:25:07
12:25;33.38;2026-03-17 12:25:37
12:26;33.31;2026-03-17 12:26:07
12:26;33.38;2026-03-17 12:26:37
12:27;33.25;2026-03-17 12:27:07
12:27;33.25;2026-03-17 12:27:37
12:28;33.19;2026-03-17 12:28:07
12:28;33.25;2026-03-17 12:28:37
12:29;33.31;2026-03-17 12:29:07
12:29;33.25;2026-03-17 12:29:37
12:30;33.19;2026-03-17 12:30:08
12:30;33.19;2026-03-17 12:30:37
12:31;33.25;2026-03-17 12:31:07
12:31;33.31;2026-03-17 12:31:37
12:32;33.19;2026-03-17 12:32:07
12:32;33.25;2026-03-17 12:32:37
12:33;33.31;2026-03-17 12:33:07
12:33;33.38;2026-03-17 12:33:37
12:34;33.44;2026-03-17 12:34:07
12:34;33.38;2026-03-17 12:34:37
12:35;33.31;2026-03-17 12:35:07
12:35;33.31;2026-03-17 12:35:37
12:36;33.31;2026-03-17 12:36:08
12:36;33.31;2026-03-17 12:36:37
12:37;33.31;2026-03-17 12:37:07
12:37;33.31;2026-03-17 12:37:37
12:38;33.56;2026-03-17 12:38:07
12:38;33.56;2026-03-17 12:38:37
12:39;33.50;2026-03-17 12:39:07
12:39;33.44;2026-03-17 12:39:37
12:40;33.44;2026-03-17 12:40:07
12:40;33.38;2026-03-17 12:40:37
12:41;33.44;2026-03-17 12:41:07
12:41;33.38;2026-03-17 12:41:37
12:42;33.44;2026-03-17 12:42:07
12:42;33.38;2026-03-17 12:42:37
12:43;33.31;2026-03-17 12:43:07
12:43;33.44;2026-03-17 12:43:37
12:44;33.50;2026-03-17 12:44:07
12:44;33.44;2026-03-17 12:44:37
12:45;33.50;2026-03-17 12:45:07
12:45;33.44;2026-03-17 12:45:37
12:46;33.38;2026-03-17 12:46:07
12:46;33.38;2026-03-17 12:46:37
12:47;33.44;2026-03-17 12:47:07
12:47;33.38;2026-03-17 12:47:37
12:48;33.44;2026-03-17 12:48:07
12:48;33.38;2026-03-17 12:48:37
12:49;33.38;2026-03-17 12:49:07
12:49;33.38;2026-03-17 12:49:37
12:50;33.38;2026-03-17 12:50:07
12:50;33.38;2026-03-17 12:50:37
12:51;33.56;2026-03-17 12:51:07
12:51;33.56;2026-03-17 12:51:37
12:52;33.56;2026-03-17 12:52:07
12:52;33.44;2026-03-17 12:52:37
12:53;33.50;2026-03-17 12:53:07
12:53;33.50;2026-03-17 12:53:37
12:54;33.56;2026-03-17 12:54:06
12:54;33.44;2026-03-17 12:54:37
12:55;33.50;2026-03-17 12:55:06
12:55;33.44;2026-03-17 12:55:36
12:56;33.38;2026-03-17 12:56:07
12:56;33.38;2026-03-17 12:56:37
12:57;33.31;2026-03-17 12:57:06
12:57;33.50;2026-03-17 12:57:36
12:58;33.44;2026-03-17 12:58:06
12:58;33.50;2026-03-17 12:58:36
12:59;33.63;2026-03-17 12:59:06
12:59;33.63;2026-03-17 12:59:36
13:00;33.69;2026-03-17 13:00:07
13:00;33.63;2026-03-17 13:00:36
13:01;33.56;2026-03-17 13:01:07
13:01;33.56;2026-03-17 13:01:36
13:02;33.56;2026-03-17 13:02:06
13:02;33.75;2026-03-17 13:02:36
13:03;33.88;2026-03-17 13:03:06
13:03;33.88;2026-03-17 13:03:36
13:04;33.94;2026-03-17 13:04:06
13:04;33.88;2026-03-17 13:04:36
13:05;33.88;2026-03-17 13:05:07
13:05;34.00;2026-03-17 13:05:36
13:06;34.00;2026-03-17 13:06:06
13:06;34.00;2026-03-17 13:06:36
13:07;33.94;2026-03-17 13:07:06
13:07;33.88;2026-03-17 13:07:36
13:08;33.94;2026-03-17 13:08:06
13:08;33.94;2026-03-17 13:08:36
13:09;33.81;2026-03-17 13:09:06
13:09;33.88;2026-03-17 13:09:36
13:10;33.88;2026-03-17 13:10:06
13:10;33.88;2026-03-17 13:10:36
13:11;33.75;2026-03-17 13:11:06
13:11;33.81;2026-03-17 13:11:36
13:12;33.75;2026-03-17 13:12:06
13:12;33.81;2026-03-17 13:12:36
13:13;33.81;2026-03-17 13:13:06
13:13;33.69;2026-03-17 13:13:36
13:14;33.75;2026-03-17 13:14:06
13:14;33.69;2026-03-17 13:14:36
13:15;33.56;2026-03-17 13:15:06
13:15;33.50;2026-03-17 13:15:36
13:16;33.44;2026-03-17 13:16:06
13:16;33.44;2026-03-17 13:16:36
13:17;33.50;2026-03-17 13:17:06
13:17;33.50;2026-03-17 13:17:36
13:18;33.50;2026-03-17 13:18:06
13:18;33.44;2026-03-17 13:18:36
13:19;33.38;2026-03-17 13:19:06
13:19;33.44;2026-03-17 13:19:36
13:20;33.56;2026-03-17 13:20:06
13:20;33.63;2026-03-17 13:20:36
13:21;33.69;2026-03-17 13:21:06
13:21;33.63;2026-03-17 13:21:36
13:22;33.63;2026-03-17 13:22:06
13:22;33.69;2026-03-17 13:22:36
13:23;33.69;2026-03-17 13:23:06
13:23;33.63;2026-03-17 13:23:36
13:24;33.56;2026-03-17 13:24:06
13:24;33.50;2026-03-17 13:24:36
13:25;33.56;2026-03-17 13:25:06
13:25;33.63;2026-03-17 13:25:36
13:26;33.63;2026-03-17 13:26:06
13:26;33.69;2026-03-17 13:26:36
13:27;33.69;2026-03-17 13:27:06
13:27;33.69;2026-03-17 13:27:36
13:28;33.75;2026-03-17 13:28:06
13:28;33.75;2026-03-17 13:28:36
13:29;33.75;2026-03-17 13:29:06
13:29;33.69;2026-03-17 13:29:36
13:30;33.69;2026-03-17 13:30:06
13:30;33.75;2026-03-17 13:30:36
13:31;33.75;2026-03-17 13:31:06
13:31;33.69;2026-03-17 13:31:36
13:32;33.69;2026-03-17 13:32:06
13:32;33.63;2026-03-17 13:32:36
13:33;33.56;2026-03-17 13:33:06
13:33;33.56;2026-03-17 13:33:36
13:34;33.56;2026-03-17 13:34:06
13:34;33.56;2026-03-17 13:34:36
13:35;33.50;2026-03-17 13:35:06
13:35;33.50;2026-03-17 13:35:36
13:36;33.50;2026-03-17 13:36:06
13:36;33.56;2026-03-17 13:36:35
13:37;33.56;2026-03-17 13:37:05
13:37;33.56;2026-03-17 13:37:35
13:38;33.63;2026-03-17 13:38:06
13:38;33.63;2026-03-17 13:38:35
13:39;33.63;2026-03-17 13:39:05
13:39;33.63;2026-03-17 13:39:35
13:40;33.63;2026-03-17 13:40:05
13:40;33.63;2026-03-17 13:40:35
13:41;33.69;2026-03-17 13:41:05
13:41;33.69;2026-03-17 13:41:35
13:42;33.69;2026-03-17 13:42:05
13:42;33.69;2026-03-17 13:42:35
13:43;33.69;2026-03-17 13:43:05
13:43;33.63;2026-03-17 13:43:35
13:44;33.69;2026-03-17 13:44:05
13:44;33.69;2026-03-17 13:44:35
13:45;33.63;2026-03-17 13:45:06
13:45;33.69;2026-03-17 13:45:35
13:46;33.69;2026-03-17 13:46:05
13:46;33.56;2026-03-17 13:46:35
13:47;33.56;2026-03-17 13:47:05
13:47;33.69;2026-03-17 13:47:35
13:48;33.75;2026-03-17 13:48:05
13:48;33.75;2026-03-17 13:48:35
13:49;33.81;2026-03-17 13:49:05
13:49;33.81;2026-03-17 13:49:35
13:50;33.81;2026-03-17 13:50:05
13:50;33.75;2026-03-17 13:50:35
13:51;33.81;2026-03-17 13:51:05
13:51;33.81;2026-03-17 13:51:35
13:52;33.69;2026-03-17 13:52:06
13:52;33.69;2026-03-17 13:52:35
13:53;33.75;2026-03-17 13:53:05
13:53;33.88;2026-03-17 13:53:35
13:54;33.81;2026-03-17 13:54:05
13:54;33.81;2026-03-17 13:54:35
13:55;33.94;2026-03-17 13:55:05
13:55;33.94;2026-03-17 13:55:35
13:56;33.94;2026-03-17 13:56:05
13:56;33.88;2026-03-17 13:56:35
13:57;33.94;2026-03-17 13:57:05
13:57;33.88;2026-03-17 13:57:35
13:58;33.94;2026-03-17 13:58:05
13:58;34.00;2026-03-17 13:58:35
13:59;34.00;2026-03-17 13:59:05
13:59;34.06;2026-03-17 13:59:36
14:00;34.06;2026-03-17 14:00:05
14:00;34.13;2026-03-17 14:00:35
14:01;34.13;2026-03-17 14:01:05
14:01;34.13;2026-03-17 14:01:35
14:02;34.06;2026-03-17 14:02:05
14:02;34.00;2026-03-17 14:02:35
14:03;34.06;2026-03-17 14:03:05
14:03;34.06;2026-03-17 14:03:35
14:04;34.06;2026-03-17 14:04:05
14:04;34.13;2026-03-17 14:04:35
14:05;34.06;2026-03-17 14:05:06
14:05;34.06;2026-03-17 14:05:35
14:06;34.06;2026-03-17 14:06:05
14:06;34.13;2026-03-17 14:06:35
14:07;34.06;2026-03-17 14:07:05
14:07;34.13;2026-03-17 14:07:35
14:08;34.06;2026-03-17 14:08:05
14:08;34.06;2026-03-17 14:08:35
14:09;34.00;2026-03-17 14:09:05
14:09;34.00;2026-03-17 14:09:35
14:10;33.94;2026-03-17 14:10:05
14:10;33.88;2026-03-17 14:10:35
14:11;33.88;2026-03-17 14:11:05
14:11;33.75;2026-03-17 14:11:35
14:12;33.69;2026-03-17 14:12:05
14:12;33.69;2026-03-17 14:12:35
14:13;33.63;2026-03-17 14:13:05
14:13;33.69;2026-03-17 14:13:35
14:14;33.69;2026-03-17 14:14:05
14:14;33.69;2026-03-17 14:14:35
14:15;33.63;2026-03-17 14:15:05
14:15;33.63;2026-03-17 14:15:35
14:16;33.63;2026-03-17 14:16:05
14:16;33.63;2026-03-17 14:16:35
14:17;33.56;2026-03-17 14:17:05
14:17;33.63;2026-03-17 14:17:35
14:18;33.63;2026-03-17 14:18:05
14:18;33.75;2026-03-17 14:18:35
14:19;33.81;2026-03-17 14:19:04
14:19;33.75;2026-03-17 14:19:34
14:20;33.69;2026-03-17 14:20:04
14:20;33.75;2026-03-17 14:20:34
14:21;33.81;2026-03-17 14:21:04
14:21;33.88;2026-03-17 14:21:34
14:22;33.81;2026-03-17 14:22:05
14:22;33.88;2026-03-17 14:22:34
14:23;33.81;2026-03-17 14:23:05
14:23;33.81;2026-03-17 14:23:34
14:24;33.81;2026-03-17 14:24:04
14:24;33.75;2026-03-17 14:24:34
14:25;33.75;2026-03-17 14:25:04
14:25;33.81;2026-03-17 14:25:34
14:26;33.75;2026-03-17 14:26:04
14:26;33.88;2026-03-17 14:26:34
14:27;33.94;2026-03-17 14:27:04
14:27;33.94;2026-03-17 14:27:34
14:28;33.94;2026-03-17 14:28:04
14:28;33.94;2026-03-17 14:28:34
14:29;33.94;2026-03-17 14:29:04
14:29;33.94;2026-03-17 14:29:34
14:30;34.00;2026-03-17 14:30:04
14:30;34.00;2026-03-17 14:30:34
14:31;34.00;2026-03-17 14:31:04
14:31;34.00;2026-03-17 14:31:34
14:32;34.00;2026-03-17 14:32:04
14:32;34.06;2026-03-17 14:32:34
14:33;34.06;2026-03-17 14:33:04
14:33;34.06;2026-03-17 14:33:34
14:34;34.06;2026-03-17 14:34:04
14:34;34.00;2026-03-17 14:34:34
14:35;34.00;2026-03-17 14:35:04
14:35;33.94;2026-03-17 14:35:34
14:36;33.94;2026-03-17 14:36:04
14:36;33.88;2026-03-17 14:36:34
14:37;33.88;2026-03-17 14:37:04
14:37;33.81;2026-03-17 14:37:34
14:38;33.81;2026-03-17 14:38:05
14:38;33.75;2026-03-17 14:38:34
14:39;33.81;2026-03-17 14:39:04
14:39;33.81;2026-03-17 14:39:34
14:40;33.81;2026-03-17 14:40:04
14:40;33.81;2026-03-17 14:40:34
14:41;33.75;2026-03-17 14:41:04
14:41;33.69;2026-03-17 14:41:34
14:42;33.75;2026-03-17 14:42:04
14:42;33.69;2026-03-17 14:42:34
14:43;33.75;2026-03-17 14:43:04
14:43;33.69;2026-03-17 14:43:34
14:44;33.69;2026-03-17 14:44:04
14:44;33.69;2026-03-17 14:44:34
14:45;33.63;2026-03-17 14:45:04
14:45;33.69;2026-03-17 14:45:34
14:46;33.75;2026-03-17 14:46:04
14:46;33.81;2026-03-17 14:46:34
14:47;33.81;2026-03-17 14:47:04
14:47;33.81;2026-03-17 14:47:34
14:48;33.75;2026-03-17 14:48:04
14:48;33.75;2026-03-17 14:48:34
14:49;33.75;2026-03-17 14:49:04
14:49;33.75;2026-03-17 14:49:34
14:50;33.75;2026-03-17 14:50:04
14:50;33.81;2026-03-17 14:50:34
14:51;33.81;2026-03-17 14:51:04
14:51;33.81;2026-03-17 14:51:34
14:52;33.81;2026-03-17 14:52:04
14:52;33.88;2026-03-17 14:52:34
14:53;33.88;2026-03-17 14:53:04
14:53;33.81;2026-03-17 14:53:34
14:54;33.88;2026-03-17 14:54:04
14:54;33.88;2026-03-17 14:54:34
14:55;33.88;2026-03-17 14:55:04
14:55;33.88;2026-03-17 14:55:34
14:56;33.81;2026-03-17 14:56:04
14:56;33.81;2026-03-17 14:56:34
14:57;33.81;2026-03-17 14:57:04
14:57;33.75;2026-03-17 14:57:34
14:58;33.75;2026-03-17 14:58:04
14:58;33.75;2026-03-17 14:58:34
14:59;33.69;2026-03-17 14:59:03
14:59;33.81;2026-03-17 14:59:33
15:00;33.81;2026-03-17 15:00:03
15:00;33.81;2026-03-17 15:00:34
15:01;33.75;2026-03-17 15:01:03
15:01;33.69;2026-03-17 15:01:33
15:02;33.69;2026-03-17 15:02:03
15:02;33.69;2026-03-17 15:02:33
15:03;33.75;2026-03-17 15:03:03
15:03;33.69;2026-03-17 15:03:33
15:04;33.69;2026-03-17 15:04:03
15:04;33.63;2026-03-17 15:04:33
15:05;33.56;2026-03-17 15:05:03
15:05;33.56;2026-03-17 15:05:33
15:06;33.50;2026-03-17 15:06:03
15:06;33.50;2026-03-17 15:06:34
15:07;33.44;2026-03-17 15:07:03
15:07;33.44;2026-03-17 15:07:33
15:08;33.38;2026-03-17 15:08:03
15:08;33.31;2026-03-17 15:08:34
15:09;33.31;2026-03-17 15:09:03
15:09;33.31;2026-03-17 15:09:33
15:10;33.25;2026-03-17 15:10:04
15:10;33.25;2026-03-17 15:10:33
15:11;33.19;2026-03-17 15:11:03
15:11;33.19;2026-03-17 15:11:33
15:12;33.13;2026-03-17 15:12:03
15:12;33.13;2026-03-17 15:12:33
15:13;33.06;2026-03-17 15:13:03
15:13;33.06;2026-03-17 15:13:33
15:14;33.00;2026-03-17 15:14:03
15:14;32.94;2026-03-17 15:14:33
15:15;33.00;2026-03-17 15:15:03
15:15;33.00;2026-03-17 15:15:33
15:16;33.00;2026-03-17 15:16:03
15:16;33.00;2026-03-17 15:16:33
15:17;32.94;2026-03-17 15:17:03
15:17;32.94;2026-03-17 15:17:33
15:18;32.88;2026-03-17 15:18:03
15:18;32.81;2026-03-17 15:18:33
15:19;32.81;2026-03-17 15:19:03
15:19;32.75;2026-03-17 15:19:33
15:20;32.75;2026-03-17 15:20:03
15:20;32.75;2026-03-17 15:20:33
15:21;32.69;2026-03-17 15:21:03
15:21;32.69;2026-03-17 15:21:33
15:22;32.63;2026-03-17 15:22:03
15:22;32.63;2026-03-17 15:22:33
15:23;32.63;2026-03-17 15:23:03
15:23;32.63;2026-03-17 15:23:33
15:24;32.63;2026-03-17 15:24:03
15:24;32.56;2026-03-17 15:24:33
15:25;32.56;2026-03-17 15:25:03
15:25;32.50;2026-03-17 15:25:33
15:26;32.50;2026-03-17 15:26:03
15:26;32.50;2026-03-17 15:26:33
15:28;32.44;2026-03-17 15:28:34
15:29;32.44;2026-03-17 15:29:04
15:29;32.44;2026-03-17 15:29:34
15:30;32.44;2026-03-17 15:30:04
15:30;32.44;2026-03-17 15:30:34
15:31;32.44;2026-03-17 15:31:04
15:31;32.44;2026-03-17 15:31:34
15:32;32.44;2026-03-17 15:32:04
15:32;32.44;2026-03-17 15:32:34
15:33;32.50;2026-03-17 15:33:05
15:33;32.50;2026-03-17 15:33:34
15:34;32.50;2026-03-17 15:34:05
15:34;32.50;2026-03-17 15:34:34
15:35;32.50;2026-03-17 15:35:06
15:35;32.50;2026-03-17 15:35:34
15:36;32.50;2026-03-17 15:36:04
15:36;32.50;2026-03-17 15:36:34
15:37;32.50;2026-03-17 15:37:04
15:37;32.50;2026-03-17 15:37:34
15:38;32.50;2026-03-17 15:38:04
15:38;32.56;2026-03-17 15:38:34
15:39;32.56;2026-03-17 15:39:04
15:39;32.56;2026-03-17 15:39:34
15:40;32.56;2026-03-17 15:40:04
15:40;32.56;2026-03-17 15:40:34
15:41;32.56;2026-03-17 15:41:04
15:41;32.56;2026-03-17 15:41:34
15:42;32.56;2026-03-17 15:42:04
15:42;32.56;2026-03-17 15:42:36
15:43;32.56;2026-03-17 15:43:04
15:43;32.56;2026-03-17 15:43:34
15:44;32.56;2026-03-17 15:44:04
15:44;32.56;2026-03-17 15:44:34
15:45;32.56;2026-03-17 15:45:04
15:45;32.50;2026-03-17 15:45:34
15:46;32.50;2026-03-17 15:46:04
15:46;32.50;2026-03-17 15:46:34
15:47;32.50;2026-03-17 15:47:04
15:47;32.50;2026-03-17 15:47:34
15:48;32.50;2026-03-17 15:48:04
15:48;32.50;2026-03-17 15:48:34
15:49;32.50;2026-03-17 15:49:04
15:49;32.50;2026-03-17 15:49:34
15:50;32.50;2026-03-17 15:50:04
15:50;32.44;2026-03-17 15:50:34
15:51;32.50;2026-03-17 15:51:04
15:51;32.44;2026-03-17 15:51:34
15:52;32.44;2026-03-17 15:52:04
15:52;32.44;2026-03-17 15:52:34
15:53;32.44;2026-03-17 15:53:04
15:53;32.38;2026-03-17 15:53:34
15:54;32.38;2026-03-17 15:54:04
15:54;32.38;2026-03-17 15:54:34
15:55;32.31;2026-03-17 15:55:03
15:55;32.31;2026-03-17 15:55:33
15:56;32.31;2026-03-17 15:56:03
15:56;32.31;2026-03-17 15:56:33
15:57;32.31;2026-03-17 15:57:03
15:57;32.31;2026-03-17 15:57:33
15:58;32.31;2026-03-17 15:58:03
15:58;32.31;2026-03-17 15:58:33
15:59;32.31;2026-03-17 15:59:04
15:59;32.31;2026-03-17 15:59:33
16:00;32.31;2026-03-17 16:00:04
16:00;32.31;2026-03-17 16:00:33
16:01;32.31;2026-03-17 16:01:03
16:01;32.31;2026-03-17 16:01:33
16:02;32.31;2026-03-17 16:02:03
16:02;32.25;2026-03-17 16:02:33
16:03;32.25;2026-03-17 16:03:03
16:03;32.19;2026-03-17 16:03:33
16:04;32.19;2026-03-17 16:04:03
16:04;32.19;2026-03-17 16:04:33
16:05;32.19;2026-03-17 16:05:03
16:05;32.13;2026-03-17 16:05:33
16:06;32.13;2026-03-17 16:06:03
16:06;32.13;2026-03-17 16:06:33
16:07;32.13;2026-03-17 16:07:03
16:07;32.06;2026-03-17 16:07:33
16:08;32.06;2026-03-17 16:08:03
16:08;32.06;2026-03-17 16:08:33
16:09;32.06;2026-03-17 16:09:03
16:09;32.00;2026-03-17 16:09:33
16:10;32.00;2026-03-17 16:10:03
16:10;32.00;2026-03-17 16:10:33
16:11;32.00;2026-03-17 16:11:03
16:11;32.06;2026-03-17 16:11:33
16:12;32.00;2026-03-17 16:12:03
16:12;32.00;2026-03-17 16:12:33
16:13;31.94;2026-03-17 16:13:03
16:13;31.94;2026-03-17 16:13:33
16:14;31.94;2026-03-17 16:14:03
16:14;31.87;2026-03-17 16:14:33
16:15;31.87;2026-03-17 16:15:03
16:15;31.87;2026-03-17 16:15:33
16:16;31.81;2026-03-17 16:16:03
16:16;31.81;2026-03-17 16:16:33
16:17;31.81;2026-03-17 16:17:03
16:17;31.81;2026-03-17 16:17:33
16:18;31.81;2026-03-17 16:18:03
16:18;31.81;2026-03-17 16:18:33
16:19;31.81;2026-03-17 16:19:03
16:19;31.75;2026-03-17 16:19:33
16:20;31.69;2026-03-17 16:20:03
16:20;31.69;2026-03-17 16:20:33
16:21;31.69;2026-03-17 16:21:04
16:21;31.69;2026-03-17 16:21:33
16:22;31.69;2026-03-17 16:22:03
16:22;31.62;2026-03-17 16:22:33
16:23;31.62;2026-03-17 16:23:03
16:23;31.62;2026-03-17 16:23:33
16:24;31.62;2026-03-17 16:24:03
16:24;31.62;2026-03-17 16:24:33
16:25;31.62;2026-03-17 16:25:03
16:25;31.56;2026-03-17 16:25:33
16:26;31.56;2026-03-17 16:26:03
16:26;31.56;2026-03-17 16:26:33
16:27;31.56;2026-03-17 16:27:03
16:27;31.56;2026-03-17 16:27:33
16:28;31.56;2026-03-17 16:28:03
16:28;31.56;2026-03-17 16:28:33
16:29;31.56;2026-03-17 16:29:03
16:29;31.50;2026-03-17 16:29:33
16:30;31.50;2026-03-17 16:30:03
16:30;31.50;2026-03-17 16:30:33
16:31;31.50;2026-03-17 16:31:03
16:31;31.50;2026-03-17 16:31:33
16:32;31.44;2026-03-17 16:32:03
16:32;31.44;2026-03-17 16:32:33
16:33;31.44;2026-03-17 16:33:03
16:33;31.37;2026-03-17 16:33:33
16:34;31.37;2026-03-17 16:34:03
16:34;31.31;2026-03-17 16:34:33
16:35;31.31;2026-03-17 16:35:03
16:35;31.31;2026-03-17 16:35:33
16:36;31.31;2026-03-17 16:36:03
16:36;31.31;2026-03-17 16:36:33
16:37;31.31;2026-03-17 16:37:03
16:37;31.31;2026-03-17 16:37:32
16:38;31.31;2026-03-17 16:38:02
16:38;31.31;2026-03-17 16:38:32
16:39;31.31;2026-03-17 16:39:02
16:39;31.31;2026-03-17 16:39:32
16:40;31.31;2026-03-17 16:40:02
16:40;31.25;2026-03-17 16:40:32
16:41;31.25;2026-03-17 16:41:02
16:41;31.25;2026-03-17 16:41:32
16:42;31.25;2026-03-17 16:42:03
16:42;31.25;2026-03-17 16:42:32
16:43;31.25;2026-03-17 16:43:02
16:43;31.19;2026-03-17 16:43:32
16:44;31.19;2026-03-17 16:44:03
16:44;31.12;2026-03-17 16:44:33
16:45;31.12;2026-03-17 16:45:03
16:45;31.12;2026-03-17 16:45:32
16:46;31.12;2026-03-17 16:46:02
16:46;31.12;2026-03-17 16:46:32
16:47;31.12;2026-03-17 16:47:02
16:47;31.12;2026-03-17 16:47:33
16:48;31.06;2026-03-17 16:48:02
16:48;31.06;2026-03-17 16:48:32
16:49;31.06;2026-03-17 16:49:02
16:49;31.06;2026-03-17 16:49:32
16:50;31.06;2026-03-17 16:50:02
16:50;31.06;2026-03-17 16:50:32
16:51;31.00;2026-03-17 16:51:02
16:51;31.06;2026-03-17 16:51:32
16:52;31.06;2026-03-17 16:52:02
16:52;31.06;2026-03-17 16:52:32
16:53;31.06;2026-03-17 16:53:02
16:53;31.06;2026-03-17 16:53:39
16:54;31.00;2026-03-17 16:54:02
16:54;31.00;2026-03-17 16:54:32
16:55;31.00;2026-03-17 16:55:02
16:55;31.00;2026-03-17 16:55:32
16:56;31.00;2026-03-17 16:56:02
16:56;31.00;2026-03-17 16:56:34
16:57;31.00;2026-03-17 16:57:05
16:57;31.00;2026-03-17 16:57:32
16:58;31.00;2026-03-17 16:58:02
16:58;31.00;2026-03-17 16:58:32
16:59;31.00;2026-03-17 16:59:02
16:59;31.00;2026-03-17 16:59:32
17:00;31.00;2026-03-17 17:00:02
17:00;31.00;2026-03-17 17:00:32
17:01;30.94;2026-03-17 17:01:02
17:01;30.94;2026-03-17 17:01:32
17:02;30.88;2026-03-17 17:02:02
17:02;30.88;2026-03-17 17:02:32
17:03;30.94;2026-03-17 17:03:02
17:03;30.94;2026-03-17 17:03:32
17:04;30.88;2026-03-17 17:04:02
17:04;30.94;2026-03-17 17:04:32
17:05;30.88;2026-03-17 17:05:02
17:05;30.88;2026-03-17 17:05:32
17:06;30.88;2026-03-17 17:06:02
17:06;30.88;2026-03-17 17:06:32
17:07;30.88;2026-03-17 17:07:02
17:07;30.88;2026-03-17 17:07:32
17:08;30.88;2026-03-17 17:08:02
17:08;30.88;2026-03-17 17:08:32
17:09;30.88;2026-03-17 17:09:02
17:09;30.88;2026-03-17 17:09:32
17:10;30.88;2026-03-17 17:10:02
17:10;30.88;2026-03-17 17:10:32
17:11;30.88;2026-03-17 17:11:02
17:11;30.81;2026-03-17 17:11:32
17:12;30.81;2026-03-17 17:12:02
17:12;30.88;2026-03-17 17:12:32
17:13;30.88;2026-03-17 17:13:02
17:13;30.88;2026-03-17 17:13:32
17:14;30.81;2026-03-17 17:14:02
17:14;30.81;2026-03-17 17:14:32
17:15;30.81;2026-03-17 17:15:02
17:15;30.81;2026-03-17 17:15:32
17:16;30.81;2026-03-17 17:16:02
17:16;30.81;2026-03-17 17:16:32
17:17;30.81;2026-03-17 17:17:02
17:17;30.81;2026-03-17 17:17:32
17:18;30.88;2026-03-17 17:18:01
17:18;30.88;2026-03-17 17:18:31
17:19;30.81;2026-03-17 17:19:01
17:19;30.81;2026-03-17 17:19:32
17:20;30.81;2026-03-17 17:20:02
17:20;30.75;2026-03-17 17:20:32
17:21;30.75;2026-03-17 17:21:01
17:21;30.75;2026-03-17 17:21:31
17:22;30.75;2026-03-17 17:22:01
17:22;30.75;2026-03-17 17:22:31
17:23;30.75;2026-03-17 17:23:01
17:23;30.75;2026-03-17 17:23:31
17:24;30.69;2026-03-17 17:24:01
17:24;30.69;2026-03-17 17:24:31
17:25;30.69;2026-03-17 17:25:01
17:25;30.69;2026-03-17 17:25:31
17:26;30.69;2026-03-17 17:26:01
17:26;30.69;2026-03-17 17:26:31
17:27;30.69;2026-03-17 17:27:01
17:27;30.69;2026-03-17 17:27:31
17:28;30.69;2026-03-17 17:28:01
17:28;30.62;2026-03-17 17:28:31
17:29;30.62;2026-03-17 17:29:02
17:29;30.62;2026-03-17 17:29:31
17:30;30.62;2026-03-17 17:30:01
17:30;30.62;2026-03-17 17:30:31
17:31;30.62;2026-03-17 17:31:01
17:31;30.62;2026-03-17 17:31:31
17:32;30.62;2026-03-17 17:32:01
17:32;30.62;2026-03-17 17:32:31
17:33;30.56;2026-03-17 17:33:01
17:33;30.56;2026-03-17 17:33:31
17:34;30.56;2026-03-17 17:34:01
17:34;30.56;2026-03-17 17:34:31
17:35;30.56;2026-03-17 17:35:01
17:35;30.56;2026-03-17 17:35:31
17:36;30.50;2026-03-17 17:36:01
17:36;30.56;2026-03-17 17:36:31
17:37;30.50;2026-03-17 17:37:01
17:37;30.50;2026-03-17 17:37:31
17:38;30.44;2026-03-17 17:38:01
17:38;30.50;2026-03-17 17:38:31
17:39;30.50;2026-03-17 17:39:01
17:39;30.50;2026-03-17 17:39:31
17:40;30.50;2026-03-17 17:40:01
17:40;30.50;2026-03-17 17:40:31
17:41;30.44;2026-03-17 17:41:01
17:41;30.44;2026-03-17 17:41:31
17:42;30.44;2026-03-17 17:42:01
17:42;30.44;2026-03-17 17:42:31
17:43;30.44;2026-03-17 17:43:01
17:43;30.37;2026-03-17 17:43:31
17:44;30.37;2026-03-17 17:44:01
17:44;30.37;2026-03-17 17:44:31
17:45;30.37;2026-03-17 17:45:01
17:45;30.44;2026-03-17 17:45:31
17:46;30.37;2026-03-17 17:46:01
17:46;30.37;2026-03-17 17:46:31
17:47;30.37;2026-03-17 17:47:01
17:47;30.37;2026-03-17 17:47:31
17:48;30.37;2026-03-17 17:48:01
17:48;30.37;2026-03-17 17:48:31
17:49;30.31;2026-03-17 17:49:01
17:49;30.31;2026-03-17 17:49:31
17:50;30.31;2026-03-17 17:50:01
17:50;30.31;2026-03-17 17:50:31
17:51;30.31;2026-03-17 17:51:01
17:51;30.31;2026-03-17 17:51:31
17:52;30.31;2026-03-17 17:52:01
17:52;30.31;2026-03-17 17:52:31
17:53;30.31;2026-03-17 17:53:01
17:53;30.31;2026-03-17 17:53:31
17:54;30.25;2026-03-17 17:54:01
17:54;30.25;2026-03-17 17:54:31
17:55;30.25;2026-03-17 17:55:01
17:55;30.25;2026-03-17 17:55:31
17:56;30.19;2026-03-17 17:56:01
17:56;30.19;2026-03-17 17:56:31
17:57;30.19;2026-03-17 17:57:01
17:57;30.19;2026-03-17 17:57:31
17:58;30.19;2026-03-17 17:58:01
17:58;30.19;2026-03-17 17:58:31
17:59;30.19;2026-03-17 17:59:01
17:59;30.12;2026-03-17 17:59:31
18:00;30.06;2026-03-17 18:00:00
18:00;30.12;2026-03-17 18:00:30
18:01;30.06;2026-03-17 18:01:01
18:01;30.06;2026-03-17 18:01:30
18:02;30.06;2026-03-17 18:02:00
18:02;30.06;2026-03-17 18:02:30
18:03;30.06;2026-03-17 18:03:00
18:03;30.06;2026-03-17 18:03:30
18:04;30.00;2026-03-17 18:04:00
18:04;30.00;2026-03-17 18:04:31
18:05;30.00;2026-03-17 18:05:01
18:05;30.00;2026-03-17 18:05:30
18:06;30.00;2026-03-17 18:06:01
18:06;30.00;2026-03-17 18:06:30
18:07;30.00;2026-03-17 18:07:00
18:07;30.00;2026-03-17 18:07:30
18:08;30.00;2026-03-17 18:08:00
18:08;30.00;2026-03-17 18:08:30
18:09;30.00;2026-03-17 18:09:00
18:09;29.94;2026-03-17 18:09:30
18:10;30.00;2026-03-17 18:10:00
18:10;30.00;2026-03-17 18:10:30
18:11;30.00;2026-03-17 18:11:00
18:11;30.00;2026-03-17 18:11:31
18:12;29.94;2026-03-17 18:12:00
18:12;29.94;2026-03-17 18:12:30
18:13;29.94;2026-03-17 18:13:00
18:13;29.94;2026-03-17 18:13:30
18:14;29.87;2026-03-17 18:14:00
18:14;29.87;2026-03-17 18:14:30
18:15;29.87;2026-03-17 18:15:00
18:15;29.87;2026-03-17 18:15:30
18:16;29.87;2026-03-17 18:16:00
18:16;29.87;2026-03-17 18:16:30
18:17;29.87;2026-03-17 18:17:00
18:17;29.87;2026-03-17 18:17:30
18:18;29.87;2026-03-17 18:18:00
18:18;29.81;2026-03-17 18:18:30
18:19;29.87;2026-03-17 18:19:00
18:19;29.87;2026-03-17 18:19:30
18:20;29.87;2026-03-17 18:20:00
18:20;29.87;2026-03-17 18:20:30
18:21;29.81;2026-03-17 18:21:00
18:21;29.81;2026-03-17 18:21:30
18:22;29.81;2026-03-17 18:22:00
18:22;29.81;2026-03-17 18:22:30
18:23;29.81;2026-03-17 18:23:00
18:23;29.81;2026-03-17 18:23:30
18:24;29.81;2026-03-17 18:24:00
18:24;29.75;2026-03-17 18:24:30
18:25;29.75;2026-03-17 18:25:00
18:25;29.75;2026-03-17 18:25:30
18:26;29.75;2026-03-17 18:26:00
18:26;29.75;2026-03-17 18:26:30
18:27;29.75;2026-03-17 18:27:00
18:27;29.75;2026-03-17 18:27:30
18:28;29.75;2026-03-17 18:28:00
18:28;29.69;2026-03-17 18:28:30
18:29;29.75;2026-03-17 18:29:00
18:29;29.75;2026-03-17 18:29:30
18:30;29.75;2026-03-17 18:30:00
18:30;29.75;2026-03-17 18:30:30
18:31;29.75;2026-03-17 18:31:00
18:31;29.75;2026-03-17 18:31:30
18:32;29.75;2026-03-17 18:32:00
18:32;29.75;2026-03-17 18:32:30
18:33;29.75;2026-03-17 18:33:00
18:33;29.69;2026-03-17 18:33:30
18:34;29.69;2026-03-17 18:34:00
18:34;29.69;2026-03-17 18:34:30
18:35;29.75;2026-03-17 18:35:00
18:35;29.75;2026-03-17 18:35:30
18:36;29.69;2026-03-17 18:36:00
18:36;29.75;2026-03-17 18:36:30
18:37;29.69;2026-03-17 18:37:00
18:37;29.69;2026-03-17 18:37:30
18:38;29.75;2026-03-17 18:38:00
18:38;29.69;2026-03-17 18:38:30
18:39;29.69;2026-03-17 18:39:00
18:39;29.69;2026-03-17 18:39:30
18:40;29.69;2026-03-17 18:40:00
18:40;29.63;2026-03-17 18:40:30
18:41;29.63;2026-03-17 18:41:00
18:41;29.69;2026-03-17 18:41:30
18:42;29.69;2026-03-17 18:42:00
18:42;29.69;2026-03-17 18:42:30
18:43;29.69;2026-03-17 18:43:00
18:43;29.69;2026-03-17 18:43:29
18:43;29.69;2026-03-17 18:43:59
18:44;29.69;2026-03-17 18:44:29
18:44;29.69;2026-03-17 18:44:59
18:45;29.69;2026-03-17 18:45:29
18:45;29.69;2026-03-17 18:45:59
18:46;29.69;2026-03-17 18:46:29
18:46;29.69;2026-03-17 18:46:59
18:47;29.69;2026-03-17 18:47:29
18:47;29.69;2026-03-17 18:47:59
18:48;29.63;2026-03-17 18:48:29
18:48;29.69;2026-03-17 18:48:59
18:49;29.69;2026-03-17 18:49:29
18:49;29.63;2026-03-17 18:49:59
18:50;29.63;2026-03-17 18:50:29
18:50;29.63;2026-03-17 18:50:59
18:51;29.63;2026-03-17 18:51:29
18:51;29.63;2026-03-17 18:51:59
18:52;29.63;2026-03-17 18:52:29
18:52;29.56;2026-03-17 18:52:59
18:53;29.56;2026-03-17 18:53:29
18:53;29.56;2026-03-17 18:53:59
18:54;29.50;2026-03-17 18:54:29
18:54;29.56;2026-03-17 18:54:59
18:55;29.56;2026-03-17 18:55:29
18:55;29.56;2026-03-17 18:55:59
18:56;29.56;2026-03-17 18:56:29
18:56;29.56;2026-03-17 18:56:59
18:57;29.56;2026-03-17 18:57:29
18:57;29.56;2026-03-17 18:57:59
18:58;29.56;2026-03-17 18:58:29
18:58;29.50;2026-03-17 18:58:59
18:59;29.50;2026-03-17 18:59:29
18:59;29.50;2026-03-17 18:59:59
19:00;29.50;2026-03-17 19:00:29
19:00;29.50;2026-03-17 19:00:59
19:01;29.50;2026-03-17 19:01:29
19:01;29.50;2026-03-17 19:01:59
19:02;29.50;2026-03-17 19:02:29
19:02;29.50;2026-03-17 19:02:59
19:03;29.50;2026-03-17 19:03:29
19:03;29.50;2026-03-17 19:03:59
19:04;29.50;2026-03-17 19:04:29
19:04;29.50;2026-03-17 19:04:59
19:05;29.50;2026-03-17 19:05:29
19:05;29.50;2026-03-17 19:05:59
19:06;29.44;2026-03-17 19:06:29
19:06;29.50;2026-03-17 19:06:59
19:07;29.50;2026-03-17 19:07:29
19:07;29.44;2026-03-17 19:07:59
19:08;29.44;2026-03-17 19:08:29
19:08;29.44;2026-03-17 19:08:59
19:09;29.44;2026-03-17 19:09:29
19:09;29.44;2026-03-17 19:09:59
19:10;29.44;2026-03-17 19:10:29
19:10;29.44;2026-03-17 19:10:59
19:11;29.44;2026-03-17 19:11:29
19:11;29.44;2026-03-17 19:11:59
19:12;29.37;2026-03-17 19:12:29
19:12;29.44;2026-03-17 19:12:59
19:13;29.44;2026-03-17 19:13:29
19:13;29.44;2026-03-17 19:13:59
19:14;29.44;2026-03-17 19:14:29
19:14;29.44;2026-03-17 19:14:59
19:15;29.44;2026-03-17 19:15:29
19:15;29.44;2026-03-17 19:15:59
19:16;29.44;2026-03-17 19:16:29
19:16;29.37;2026-03-17 19:16:59
19:17;29.37;2026-03-17 19:17:29
19:17;29.37;2026-03-17 19:17:59
19:18;29.37;2026-03-17 19:18:29
19:18;29.37;2026-03-17 19:18:59
19:19;29.37;2026-03-17 19:19:29
19:19;29.37;2026-03-17 19:19:59
19:20;29.31;2026-03-17 19:20:29
19:20;29.31;2026-03-17 19:20:59
19:21;29.31;2026-03-17 19:21:29
19:21;29.31;2026-03-17 19:21:59
19:22;29.31;2026-03-17 19:22:28
19:22;29.25;2026-03-17 19:22:58
19:23;29.25;2026-03-17 19:23:28
19:23;29.31;2026-03-17 19:23:58
19:24;29.31;2026-03-17 19:24:28
19:24;29.25;2026-03-17 19:24:58
19:25;29.25;2026-03-17 19:25:29
19:25;29.31;2026-03-17 19:25:58
19:26;29.25;2026-03-17 19:26:28
19:26;29.25;2026-03-17 19:26:58
19:27;29.25;2026-03-17 19:27:28
19:27;29.25;2026-03-17 19:27:58
19:28;29.25;2026-03-17 19:28:28
19:28;29.25;2026-03-17 19:28:58
19:29;29.25;2026-03-17 19:29:28
19:29;29.25;2026-03-17 19:29:58
19:30;29.25;2026-03-17 19:30:28
19:30;29.19;2026-03-17 19:30:58
19:31;29.19;2026-03-17 19:31:28
19:31;29.19;2026-03-17 19:31:58
19:32;29.19;2026-03-17 19:32:28
19:32;29.25;2026-03-17 19:32:58
19:33;29.25;2026-03-17 19:33:28
19:33;29.19;2026-03-17 19:33:58
19:34;29.19;2026-03-17 19:34:28
19:34;29.19;2026-03-17 19:34:58
19:35;29.19;2026-03-17 19:35:28
19:35;29.12;2026-03-17 19:35:58
19:36;29.12;2026-03-17 19:36:28
19:36;29.12;2026-03-17 19:36:58
19:37;29.12;2026-03-17 19:37:28
19:37;29.12;2026-03-17 19:37:58
19:39;29.12;2026-03-17 19:39:59
19:40;29.12;2026-03-17 19:40:29
19:40;29.12;2026-03-17 19:40:59
19:41;29.06;2026-03-17 19:41:29
19:42;29.12;2026-03-17 19:42:00
19:42;29.12;2026-03-17 19:42:29
19:42;29.06;2026-03-17 19:42:59
19:43;29.06;2026-03-17 19:43:29
19:43;29.06;2026-03-17 19:43:59
19:44;29.00;2026-03-17 19:44:29
19:44;29.00;2026-03-17 19:44:59
19:45;29.00;2026-03-17 19:45:29
19:45;29.00;2026-03-17 19:45:59
19:46;28.94;2026-03-17 19:46:29
19:46;28.94;2026-03-17 19:46:59
19:47;28.94;2026-03-17 19:47:29
19:47;28.87;2026-03-17 19:47:59
19:48;28.87;2026-03-17 19:48:29
19:48;28.81;2026-03-17 19:48:59
19:49;28.81;2026-03-17 19:49:29
19:49;28.81;2026-03-17 19:49:59
19:50;28.87;2026-03-17 19:50:29
19:50;28.81;2026-03-17 19:50:59
19:51;28.81;2026-03-17 19:51:29
19:51;28.81;2026-03-17 19:51:59
19:52;28.75;2026-03-17 19:52:29
19:52;28.81;2026-03-17 19:52:59
19:53;28.81;2026-03-17 19:53:29
19:53;28.81;2026-03-17 19:53:59
19:54;28.87;2026-03-17 19:54:29
19:54;28.94;2026-03-17 19:54:59
19:55;28.87;2026-03-17 19:55:29
19:55;28.87;2026-03-17 19:55:59
19:56;28.87;2026-03-17 19:56:29
19:56;28.81;2026-03-17 19:56:59
19:57;28.81;2026-03-17 19:57:29
19:57;28.75;2026-03-17 19:57:59
19:58;28.75;2026-03-17 19:58:29
19:58;28.81;2026-03-17 19:58:59
19:59;28.75;2026-03-17 19:59:29
19:59;28.75;2026-03-17 19:59:59
20:00;28.75;2026-03-17 20:00:29
20:00;28.69;2026-03-17 20:00:59
20:01;28.69;2026-03-17 20:01:30
20:01;28.69;2026-03-17 20:01:59
20:02;28.69;2026-03-17 20:02:29
20:02;28.75;2026-03-17 20:02:59
20:03;28.69;2026-03-17 20:03:29
20:03;28.69;2026-03-17 20:03:59
20:04;28.69;2026-03-17 20:04:29
20:04;28.69;2026-03-17 20:04:59
20:05;28.69;2026-03-17 20:05:29
20:05;28.69;2026-03-17 20:05:59
20:06;28.69;2026-03-17 20:06:29
20:06;28.69;2026-03-17 20:06:59
20:07;28.69;2026-03-17 20:07:29
20:07;28.62;2026-03-17 20:07:59
20:08;28.62;2026-03-17 20:08:29
20:08;28.62;2026-03-17 20:08:59
20:09;28.62;2026-03-17 20:09:29
20:09;28.62;2026-03-17 20:09:59
20:10;28.69;2026-03-17 20:10:29
20:10;28.62;2026-03-17 20:10:59
20:11;28.69;2026-03-17 20:11:29
20:11;28.56;2026-03-17 20:11:59
20:12;28.56;2026-03-17 20:12:29
20:12;28.50;2026-03-17 20:12:59
20:13;28.56;2026-03-17 20:13:29
20:13;28.56;2026-03-17 20:13:59
20:14;28.56;2026-03-17 20:14:29
20:14;28.56;2026-03-17 20:14:59
20:15;28.56;2026-03-17 20:15:29
20:15;28.56;2026-03-17 20:15:59
20:16;28.50;2026-03-17 20:16:29
20:16;28.50;2026-03-17 20:16:59
20:17;28.50;2026-03-17 20:17:29
20:17;28.50;2026-03-17 20:17:59
20:18;28.44;2026-03-17 20:18:29
20:18;28.44;2026-03-17 20:18:58
20:19;28.38;2026-03-17 20:19:28
20:19;28.44;2026-03-17 20:19:58
20:20;28.44;2026-03-17 20:20:28
20:20;28.44;2026-03-17 20:20:58
20:21;28.38;2026-03-17 20:21:28
20:21;28.44;2026-03-17 20:21:58
20:22;28.50;2026-03-17 20:22:28
20:22;28.50;2026-03-17 20:22:58
20:23;28.50;2026-03-17 20:23:28
20:23;28.50;2026-03-17 20:23:58
20:24;28.50;2026-03-17 20:24:28
20:24;28.50;2026-03-17 20:24:58
20:25;28.50;2026-03-17 20:25:28
20:25;28.44;2026-03-17 20:25:58
20:26;28.44;2026-03-17 20:26:28
20:26;28.38;2026-03-17 20:26:58
20:27;28.38;2026-03-17 20:27:28
20:27;28.38;2026-03-17 20:27:58
20:28;28.44;2026-03-17 20:28:28
20:28;28.44;2026-03-17 20:28:58
20:29;28.44;2026-03-17 20:29:28
20:29;28.50;2026-03-17 20:29:58
20:30;28.50;2026-03-17 20:30:28
20:30;28.50;2026-03-17 20:30:58
20:31;28.50;2026-03-17 20:31:28
20:31;28.50;2026-03-17 20:31:58
20:32;28.50;2026-03-17 20:32:28
20:32;28.38;2026-03-17 20:32:58
20:33;28.44;2026-03-17 20:33:28
20:33;28.38;2026-03-17 20:33:58
20:34;28.38;2026-03-17 20:34:28
20:34;28.38;2026-03-17 20:34:58
20:35;28.38;2026-03-17 20:35:28
20:35;28.38;2026-03-17 20:35:58
20:36;28.44;2026-03-17 20:36:28
20:36;28.44;2026-03-17 20:36:58
20:37;28.44;2026-03-17 20:37:28
20:37;28.44;2026-03-17 20:37:58
20:38;28.44;2026-03-17 20:38:28
20:38;28.44;2026-03-17 20:38:58
20:39;28.44;2026-03-17 20:39:28
20:39;28.50;2026-03-17 20:39:58
20:40;28.44;2026-03-17 20:40:28
20:40;28.44;2026-03-17 20:40:58
20:41;28.38;2026-03-17 20:41:28
20:41;28.31;2026-03-17 20:41:58
20:42;28.25;2026-03-17 20:42:28
20:42;28.25;2026-03-17 20:42:58
20:43;28.31;2026-03-17 20:43:28
20:43;28.31;2026-03-17 20:43:58
20:44;28.31;2026-03-17 20:44:28
20:44;28.31;2026-03-17 20:44:59
20:45;28.31;2026-03-17 20:45:28
20:45;28.31;2026-03-17 20:45:58
20:46;28.31;2026-03-17 20:46:28
20:46;28.38;2026-03-17 20:46:58
20:47;28.38;2026-03-17 20:47:28
20:47;28.38;2026-03-17 20:47:58
20:48;28.38;2026-03-17 20:48:28
20:48;28.38;2026-03-17 20:48:58
20:49;28.31;2026-03-17 20:49:28
20:49;28.25;2026-03-17 20:49:58
20:50;28.25;2026-03-17 20:50:28
20:50;28.25;2026-03-17 20:50:58
20:51;28.25;2026-03-17 20:51:28
20:51;28.19;2026-03-17 20:51:58
20:52;28.19;2026-03-17 20:52:28
20:52;28.19;2026-03-17 20:52:58
20:53;28.12;2026-03-17 20:53:28
20:53;28.12;2026-03-17 20:53:58
20:54;28.12;2026-03-17 20:54:28
20:54;28.12;2026-03-17 20:54:58
20:55;28.12;2026-03-17 20:55:28
20:55;28.12;2026-03-17 20:55:58
20:56;28.12;2026-03-17 20:56:28
20:56;28.12;2026-03-17 20:56:58
20:57;28.12;2026-03-17 20:57:28
20:57;28.12;2026-03-17 20:57:58
20:58;28.12;2026-03-17 20:58:28
20:58;28.06;2026-03-17 20:58:58
20:59;28.12;2026-03-17 20:59:28
20:59;28.06;2026-03-17 20:59:58
21:00;28.06;2026-03-17 21:00:28
21:00;28.12;2026-03-17 21:00:58
21:01;28.06;2026-03-17 21:01:28
21:01;28.06;2026-03-17 21:01:57
21:02;28.00;2026-03-17 21:02:27
21:02;28.00;2026-03-17 21:02:57
21:03;28.00;2026-03-17 21:03:27
21:03;28.06;2026-03-17 21:03:57
21:04;28.00;2026-03-17 21:04:27
21:04;28.06;2026-03-17 21:04:57
21:05;28.00;2026-03-17 21:05:27
21:05;28.00;2026-03-17 21:05:57
21:06;28.00;2026-03-17 21:06:27
21:06;28.00;2026-03-17 21:06:57
21:07;28.00;2026-03-17 21:07:27
21:07;28.00;2026-03-17 21:07:57
21:08;28.00;2026-03-17 21:08:27
21:08;27.94;2026-03-17 21:08:57
21:09;27.87;2026-03-17 21:09:27
21:09;27.81;2026-03-17 21:09:57
21:10;27.87;2026-03-17 21:10:27
21:10;27.81;2026-03-17 21:10:57
21:11;27.81;2026-03-17 21:11:27
21:11;27.69;2026-03-17 21:11:57
21:12;27.75;2026-03-17 21:12:27
21:12;27.75;2026-03-17 21:12:57
21:13;27.75;2026-03-17 21:13:27
21:13;27.75;2026-03-17 21:13:57
21:14;27.75;2026-03-17 21:14:27
21:14;27.81;2026-03-17 21:14:57
21:15;27.81;2026-03-17 21:15:27
21:15;27.81;2026-03-17 21:15:57
21:16;27.81;2026-03-17 21:16:27
21:16;27.81;2026-03-17 21:16:57
21:17;27.81;2026-03-17 21:17:27
21:17;27.81;2026-03-17 21:17:57
21:18;27.81;2026-03-17 21:18:27
21:18;27.81;2026-03-17 21:18:57
21:19;27.81;2026-03-17 21:19:27
21:19;27.87;2026-03-17 21:19:57
21:20;27.81;2026-03-17 21:20:27
21:20;27.87;2026-03-17 21:20:57
21:21;27.87;2026-03-17 21:21:27
21:21;27.87;2026-03-17 21:21:57
21:22;27.87;2026-03-17 21:22:27
21:22;27.87;2026-03-17 21:22:57
21:23;27.81;2026-03-17 21:23:27
21:23;27.81;2026-03-17 21:23:58
21:24;27.81;2026-03-17 21:24:27
21:24;27.81;2026-03-17 21:24:57
21:25;27.75;2026-03-17 21:25:27
21:25;27.69;2026-03-17 21:25:57
21:26;27.69;2026-03-17 21:26:27
21:26;27.75;2026-03-17 21:26:57
21:27;27.69;2026-03-17 21:27:27
21:27;27.69;2026-03-17 21:27:57
21:28;27.69;2026-03-17 21:28:27
21:28;27.69;2026-03-17 21:28:57
21:29;27.75;2026-03-17 21:29:27
21:29;27.75;2026-03-17 21:29:57
21:30;27.69;2026-03-17 21:30:27
21:30;27.75;2026-03-17 21:30:57
21:31;27.75;2026-03-17 21:31:27
21:31;27.75;2026-03-17 21:31:57
21:32;27.75;2026-03-17 21:32:27
21:32;27.75;2026-03-17 21:32:57
21:33;27.75;2026-03-17 21:33:27
21:33;27.75;2026-03-17 21:33:57
21:34;27.69;2026-03-17 21:34:27
21:34;27.69;2026-03-17 21:34:57
21:35;27.69;2026-03-17 21:35:27
21:35;27.69;2026-03-17 21:35:57
21:36;27.69;2026-03-17 21:36:27
21:36;27.69;2026-03-17 21:36:57
21:37;27.62;2026-03-17 21:37:27
21:37;27.62;2026-03-17 21:37:57
21:38;27.62;2026-03-17 21:38:27
21:38;27.56;2026-03-17 21:38:57
21:39;27.56;2026-03-17 21:39:27
21:39;27.56;2026-03-17 21:39:57
21:40;27.62;2026-03-17 21:40:27
21:40;27.62;2026-03-17 21:40:57
21:41;27.62;2026-03-17 21:41:26
21:41;27.62;2026-03-17 21:41:56
21:42;27.62;2026-03-17 21:42:26
21:42;27.56;2026-03-17 21:42:56
21:43;27.56;2026-03-17 21:43:27
21:43;27.56;2026-03-17 21:43:56
21:44;27.56;2026-03-17 21:44:26
21:44;27.50;2026-03-17 21:44:56
21:45;27.50;2026-03-17 21:45:26
21:45;27.50;2026-03-17 21:45:56
21:46;27.50;2026-03-17 21:46:26
21:46;27.56;2026-03-17 21:46:56
21:47;27.56;2026-03-17 21:47:26
21:47;27.50;2026-03-17 21:47:56
21:48;27.56;2026-03-17 21:48:26
21:48;27.62;2026-03-17 21:48:56
21:49;27.56;2026-03-17 21:49:26
21:49;27.56;2026-03-17 21:49:56
21:50;27.56;2026-03-17 21:50:26
21:50;27.56;2026-03-17 21:50:56
21:51;27.50;2026-03-17 21:51:26
21:51;27.56;2026-03-17 21:51:56
21:52;27.56;2026-03-17 21:52:26
21:52;27.56;2026-03-17 21:52:56
21:53;27.56;2026-03-17 21:53:26
21:53;27.56;2026-03-17 21:53:56
21:54;27.50;2026-03-17 21:54:26
21:54;27.56;2026-03-17 21:54:56
21:55;27.56;2026-03-17 21:55:26
21:55;27.56;2026-03-17 21:55:56
21:56;27.56;2026-03-17 21:56:26
21:56;27.56;2026-03-17 21:56:56
21:57;27.56;2026-03-17 21:57:26
21:57;27.50;2026-03-17 21:57:56
21:58;27.50;2026-03-17 21:58:26
21:58;27.44;2026-03-17 21:58:56
21:59;27.44;2026-03-17 21:59:26
21:59;27.37;2026-03-17 21:59:56
22:00;27.44;2026-03-17 22:00:26
22:00;27.50;2026-03-17 22:00:56
22:01;27.44;2026-03-17 22:01:26
22:01;27.50;2026-03-17 22:01:56
22:02;27.44;2026-03-17 22:02:26
22:02;27.44;2026-03-17 22:02:56
22:03;27.44;2026-03-17 22:03:26
22:03;27.44;2026-03-17 22:03:56
22:04;27.44;2026-03-17 22:04:26
22:04;27.44;2026-03-17 22:04:56
22:05;27.44;2026-03-17 22:05:26
22:05;27.44;2026-03-17 22:05:56
22:06;27.37;2026-03-17 22:06:26
22:06;27.37;2026-03-17 22:06:57
22:07;27.31;2026-03-17 22:07:26
22:07;27.37;2026-03-17 22:07:56
22:08;27.37;2026-03-17 22:08:26
22:08;27.37;2026-03-17 22:08:56
22:09;27.37;2026-03-17 22:09:26
22:09;27.37;2026-03-17 22:09:56
22:10;27.37;2026-03-17 22:10:26
22:10;27.37;2026-03-17 22:10:56
22:11;27.37;2026-03-17 22:11:26
22:11;27.37;2026-03-17 22:11:56
22:12;27.37;2026-03-17 22:12:26
22:12;27.31;2026-03-17 22:12:56
22:13;27.31;2026-03-17 22:13:26
22:13;27.31;2026-03-17 22:13:56
22:14;27.25;2026-03-17 22:14:26
22:14;27.25;2026-03-17 22:14:56
22:15;27.31;2026-03-17 22:15:26
22:15;27.25;2026-03-17 22:15:56
22:16;27.19;2026-03-17 22:16:26
22:16;27.25;2026-03-17 22:16:56
22:17;27.19;2026-03-17 22:17:26
22:17;27.19;2026-03-17 22:17:56
22:18;27.19;2026-03-17 22:18:26
22:18;27.25;2026-03-17 22:18:56
22:19;27.19;2026-03-17 22:19:30
22:19;27.13;2026-03-17 22:19:56
22:20;27.13;2026-03-17 22:20:26
22:20;27.13;2026-03-17 22:20:56
22:21;27.13;2026-03-17 22:21:26
22:21;27.19;2026-03-17 22:21:56
22:22;27.19;2026-03-17 22:22:26
22:22;27.19;2026-03-17 22:22:56
22:23;27.25;2026-03-17 22:23:26
22:23;27.19;2026-03-17 22:23:55
22:24;27.19;2026-03-17 22:24:25
22:24;27.13;2026-03-17 22:24:55
22:25;27.13;2026-03-17 22:25:25
22:25;27.13;2026-03-17 22:25:55
22:26;27.06;2026-03-17 22:26:25
22:26;27.06;2026-03-17 22:26:55
22:27;27.06;2026-03-17 22:27:25
22:27;27.06;2026-03-17 22:27:55
22:28;27.13;2026-03-17 22:28:25
22:28;27.13;2026-03-17 22:28:55
22:29;27.13;2026-03-17 22:29:25
22:29;27.13;2026-03-17 22:29:55
22:30;27.13;2026-03-17 22:30:25
22:30;27.06;2026-03-17 22:30:55
22:31;27.13;2026-03-17 22:31:25
22:31;27.13;2026-03-17 22:31:55
22:32;27.13;2026-03-17 22:32:25
22:32;27.13;2026-03-17 22:32:55
22:33;27.13;2026-03-17 22:33:25
22:33;27.06;2026-03-17 22:33:55
22:34;27.06;2026-03-17 22:34:25
22:34;27.06;2026-03-17 22:34:55
22:35;27.06;2026-03-17 22:35:25
22:35;27.00;2026-03-17 22:35:55
22:36;27.00;2026-03-17 22:36:25
22:36;27.00;2026-03-17 22:36:55
22:37;27.06;2026-03-17 22:37:25
22:37;27.06;2026-03-17 22:37:55
22:38;27.06;2026-03-17 22:38:25
22:38;27.06;2026-03-17 22:38:55
22:39;27.06;2026-03-17 22:39:25
22:39;27.13;2026-03-17 22:39:55
22:40;27.13;2026-03-17 22:40:25
22:40;27.13;2026-03-17 22:40:55
22:41;27.13;2026-03-17 22:41:25
22:41;27.06;2026-03-17 22:41:55
22:42;27.13;2026-03-17 22:42:25
22:42;27.13;2026-03-17 22:42:55
22:43;27.13;2026-03-17 22:43:25
22:43;27.13;2026-03-17 22:43:55
22:44;27.06;2026-03-17 22:44:25
22:44;27.06;2026-03-17 22:44:55
22:45;27.06;2026-03-17 22:45:25
22:45;27.00;2026-03-17 22:45:55
22:46;27.06;2026-03-17 22:46:25
22:46;27.06;2026-03-17 22:46:55
22:47;27.00;2026-03-17 22:47:25
22:47;27.00;2026-03-17 22:47:55
22:48;27.06;2026-03-17 22:48:25
22:48;27.06;2026-03-17 22:48:55
22:49;27.06;2026-03-17 22:49:25
22:49;27.06;2026-03-17 22:49:55
22:50;27.00;2026-03-17 22:50:25
22:50;27.00;2026-03-17 22:50:55
22:51;27.00;2026-03-17 22:51:25
22:51;27.06;2026-03-17 22:51:55
22:52;27.06;2026-03-17 22:52:25
22:52;27.00;2026-03-17 22:52:55
22:53;27.00;2026-03-17 22:53:25
22:53;27.00;2026-03-17 22:53:55
22:54;27.00;2026-03-17 22:54:25
22:54;27.06;2026-03-17 22:54:55
22:55;27.00;2026-03-17 22:55:25
22:55;27.00;2026-03-17 22:55:55
22:56;27.00;2026-03-17 22:56:25
22:56;27.06;2026-03-17 22:56:55
22:57;27.06;2026-03-17 22:57:25
22:57;27.06;2026-03-17 22:57:55
22:58;27.00;2026-03-17 22:58:25
22:58;27.00;2026-03-17 22:58:55
22:59;27.06;2026-03-17 22:59:25
22:59;27.06;2026-03-17 22:59:55
23:00;27.06;2026-03-17 23:00:25
23:00;27.00;2026-03-17 23:00:55
23:01;27.00;2026-03-17 23:01:25
23:01;26.94;2026-03-17 23:01:55
23:02;26.94;2026-03-17 23:02:25
23:02;26.87;2026-03-17 23:02:55
23:03;26.81;2026-03-17 23:03:25
23:03;26.81;2026-03-17 23:03:55
23:04;26.75;2026-03-17 23:04:25
23:04;26.81;2026-03-17 23:04:55
23:05;26.81;2026-03-17 23:05:25
23:05;26.81;2026-03-17 23:05:55
23:06;26.81;2026-03-17 23:06:24
23:06;26.81;2026-03-17 23:06:54
23:07;26.87;2026-03-17 23:07:25
23:07;26.87;2026-03-17 23:07:54
23:08;26.87;2026-03-17 23:08:24
23:08;26.87;2026-03-17 23:08:54
23:09;26.87;2026-03-17 23:09:24
23:09;26.87;2026-03-17 23:09:54
23:10;26.87;2026-03-17 23:10:24
23:10;26.87;2026-03-17 23:10:54
23:11;26.87;2026-03-17 23:11:24
23:11;26.94;2026-03-17 23:11:54
23:12;26.94;2026-03-17 23:12:24
23:12;26.87;2026-03-17 23:12:55
23:13;26.87;2026-03-17 23:13:24
23:13;26.87;2026-03-17 23:13:54
23:14;26.87;2026-03-17 23:14:24
23:14;26.87;2026-03-17 23:14:54
23:15;26.87;2026-03-17 23:15:24
23:15;26.87;2026-03-17 23:15:54
23:16;26.87;2026-03-17 23:16:24
23:16;26.87;2026-03-17 23:16:54
23:17;26.87;2026-03-17 23:17:24
23:17;26.87;2026-03-17 23:17:54
23:18;26.87;2026-03-17 23:18:24
23:18;26.87;2026-03-17 23:18:54
23:19;26.87;2026-03-17 23:19:24
23:19;26.87;2026-03-17 23:19:54
23:20;26.81;2026-03-17 23:20:24
23:20;26.81;2026-03-17 23:20:54
23:21;26.81;2026-03-17 23:21:24
23:21;26.81;2026-03-17 23:21:54
23:22;26.81;2026-03-17 23:22:24
23:22;26.81;2026-03-17 23:22:54
23:23;26.87;2026-03-17 23:23:24
23:23;26.87;2026-03-17 23:23:54
23:24;26.87;2026-03-17 23:24:24
23:24;26.87;2026-03-17 23:24:54
23:25;26.87;2026-03-17 23:25:24
23:25;26.87;2026-03-17 23:25:54
23:26;26.87;2026-03-17 23:26:24
23:26;26.87;2026-03-17 23:26:54
23:27;26.87;2026-03-17 23:27:24
23:27;26.87;2026-03-17 23:27:54
23:28;26.94;2026-03-17 23:28:24
23:28;26.94;2026-03-17 23:28:54
23:29;26.87;2026-03-17 23:29:24
23:29;26.87;2026-03-17 23:29:54
23:30;26.94;2026-03-17 23:30:24
23:30;26.87;2026-03-17 23:30:54
23:31;26.87;2026-03-17 23:31:24
23:31;26.87;2026-03-17 23:31:54
23:32;26.81;2026-03-17 23:32:24
23:32;26.81;2026-03-17 23:32:54
23:33;26.81;2026-03-17 23:33:24
23:33;26.81;2026-03-17 23:33:54
23:34;26.75;2026-03-17 23:34:24
23:34;26.81;2026-03-17 23:34:54
23:35;26.75;2026-03-17 23:35:24
23:35;26.81;2026-03-17 23:35:54
23:36;26.81;2026-03-17 23:36:24
23:36;26.81;2026-03-17 23:36:54
23:37;26.81;2026-03-17 23:37:24
23:37;26.81;2026-03-17 23:37:54
23:38;26.75;2026-03-17 23:38:24
23:38;26.81;2026-03-17 23:38:54
23:39;26.75;2026-03-17 23:39:24
23:39;26.75;2026-03-17 23:39:54
23:40;26.75;2026-03-17 23:40:24
23:40;26.69;2026-03-17 23:40:54
23:41;26.69;2026-03-17 23:41:24
23:41;26.69;2026-03-17 23:41:54
23:42;26.75;2026-03-17 23:42:24
23:42;26.75;2026-03-17 23:42:54
23:43;26.75;2026-03-17 23:43:24
23:43;26.75;2026-03-17 23:43:54
23:44;26.75;2026-03-17 23:44:24
23:44;26.75;2026-03-17 23:44:54
23:45;26.69;2026-03-17 23:45:24
23:45;26.75;2026-03-17 23:45:54
23:46;26.75;2026-03-17 23:46:23
23:46;26.75;2026-03-17 23:46:53
23:47;26.69;2026-03-17 23:47:23
23:47;26.62;2026-03-17 23:47:53
23:48;26.62;2026-03-17 23:48:23
23:48;26.62;2026-03-17 23:48:53
23:49;26.62;2026-03-17 23:49:23
23:51;26.56;2026-03-17 23:51:25
23:51;26.50;2026-03-17 23:51:55
23:52;26.50;2026-03-17 23:52:25
23:52;26.50;2026-03-17 23:52:55
23:53;26.56;2026-03-17 23:53:25
23:53;26.56;2026-03-17 23:53:55
23:54;26.62;2026-03-17 23:54:25
23:54;26.56;2026-03-17 23:54:55
23:55;26.56;2026-03-17 23:55:25
23:55;26.62;2026-03-17 23:55:55
23:56;26.62;2026-03-17 23:56:25
23:56;26.69;2026-03-17 23:56:55
23:57;26.62;2026-03-17 23:57:25
23:57;26.62;2026-03-17 23:57:55
23:58;26.56;2026-03-17 23:58:25
23:58;26.56;2026-03-17 23:58:55
23:59;26.50;2026-03-17 23:59:25
23:59;26.50;2026-03-17 23:59:54