tempo;TPLtemperatura;registro_data/hora
00:00;26.06;2026-04-01 00:00:12
00:00;26.06;2026-04-01 00:00:42
00:01;26.06;2026-04-01 00:01:12
00:01;26.06;2026-04-01 00:01:42
00:02;26.06;2026-04-01 00:02:12
00:02;26.06;2026-04-01 00:02:42
00:03;26.12;2026-04-01 00:03:12
00:03;26.06;2026-04-01 00:03:42
00:04;26.12;2026-04-01 00:04:12
00:04;26.06;2026-04-01 00:04:42
00:05;26.06;2026-04-01 00:05:12
00:05;26.06;2026-04-01 00:05:42
00:06;26.06;2026-04-01 00:06:12
00:06;26.06;2026-04-01 00:06:42
00:07;26.06;2026-04-01 00:07:12
00:07;26.06;2026-04-01 00:07:42
00:08;26.06;2026-04-01 00:08:12
00:08;26.06;2026-04-01 00:08:42
00:09;26.12;2026-04-01 00:09:12
00:09;26.06;2026-04-01 00:09:42
00:10;26.06;2026-04-01 00:10:12
00:10;26.00;2026-04-01 00:10:42
00:11;26.00;2026-04-01 00:11:12
00:11;26.00;2026-04-01 00:11:42
00:12;26.00;2026-04-01 00:12:12
00:12;26.00;2026-04-01 00:12:42
00:13;25.94;2026-04-01 00:13:12
00:13;26.00;2026-04-01 00:13:42
00:14;26.00;2026-04-01 00:14:12
00:14;26.00;2026-04-01 00:14:42
00:15;26.00;2026-04-01 00:15:12
00:15;25.94;2026-04-01 00:15:42
00:16;26.00;2026-04-01 00:16:12
00:16;26.00;2026-04-01 00:16:42
00:17;26.00;2026-04-01 00:17:12
00:17;26.00;2026-04-01 00:17:42
00:18;26.00;2026-04-01 00:18:12
00:18;26.00;2026-04-01 00:18:42
00:19;26.00;2026-04-01 00:19:12
00:19;26.00;2026-04-01 00:19:42
00:20;26.00;2026-04-01 00:20:12
00:20;26.06;2026-04-01 00:20:42
00:21;26.06;2026-04-01 00:21:12
00:21;26.06;2026-04-01 00:21:42
00:22;26.06;2026-04-01 00:22:12
00:22;26.06;2026-04-01 00:22:42
00:23;26.06;2026-04-01 00:23:12
00:23;26.06;2026-04-01 00:23:42
00:24;26.06;2026-04-01 00:24:12
00:24;26.06;2026-04-01 00:24:42
00:25;26.06;2026-04-01 00:25:12
00:25;26.06;2026-04-01 00:25:42
00:26;26.06;2026-04-01 00:26:11
00:26;26.00;2026-04-01 00:26:42
00:27;26.00;2026-04-01 00:27:11
00:27;26.00;2026-04-01 00:27:41
00:28;26.00;2026-04-01 00:28:11
00:28;26.00;2026-04-01 00:28:41
00:29;25.94;2026-04-01 00:29:11
00:29;25.94;2026-04-01 00:29:41
00:30;25.94;2026-04-01 00:30:11
00:30;25.88;2026-04-01 00:30:41
00:31;25.88;2026-04-01 00:31:11
00:31;25.94;2026-04-01 00:31:41
00:32;25.88;2026-04-01 00:32:11
00:32;25.94;2026-04-01 00:32:41
00:33;25.94;2026-04-01 00:33:11
00:33;25.94;2026-04-01 00:33:41
00:34;26.00;2026-04-01 00:34:11
00:34;25.94;2026-04-01 00:34:41
00:35;25.94;2026-04-01 00:35:11
00:35;25.94;2026-04-01 00:35:41
00:36;25.94;2026-04-01 00:36:11
00:36;25.94;2026-04-01 00:36:41
00:37;25.94;2026-04-01 00:37:11
00:37;25.94;2026-04-01 00:37:41
00:38;25.94;2026-04-01 00:38:11
00:38;25.94;2026-04-01 00:38:41
00:39;25.94;2026-04-01 00:39:11
00:39;25.94;2026-04-01 00:39:41
00:40;26.00;2026-04-01 00:40:11
00:40;26.00;2026-04-01 00:40:41
00:41;26.00;2026-04-01 00:41:11
00:41;25.94;2026-04-01 00:41:41
00:42;25.94;2026-04-01 00:42:11
00:42;26.00;2026-04-01 00:42:41
00:43;26.00;2026-04-01 00:43:11
00:43;26.06;2026-04-01 00:43:41
00:44;26.06;2026-04-01 00:44:11
00:44;26.06;2026-04-01 00:44:41
00:45;26.06;2026-04-01 00:45:11
00:45;26.12;2026-04-01 00:45:41
00:46;26.06;2026-04-01 00:46:11
00:46;26.06;2026-04-01 00:46:41
00:47;26.06;2026-04-01 00:47:11
00:47;26.06;2026-04-01 00:47:41
00:48;26.06;2026-04-01 00:48:11
00:48;26.00;2026-04-01 00:48:41
00:49;26.00;2026-04-01 00:49:11
00:49;26.06;2026-04-01 00:49:41
00:50;26.06;2026-04-01 00:50:11
00:50;26.00;2026-04-01 00:50:41
00:51;26.00;2026-04-01 00:51:11
00:51;26.00;2026-04-01 00:51:41
00:52;26.00;2026-04-01 00:52:11
00:52;26.00;2026-04-01 00:52:41
00:53;26.00;2026-04-01 00:53:11
00:53;26.06;2026-04-01 00:53:41
00:54;26.06;2026-04-01 00:54:11
00:54;26.06;2026-04-01 00:54:41
00:55;26.06;2026-04-01 00:55:11
00:55;26.00;2026-04-01 00:55:41
00:56;26.00;2026-04-01 00:56:11
00:56;26.00;2026-04-01 00:56:41
00:57;26.06;2026-04-01 00:57:11
00:57;26.06;2026-04-01 00:57:41
00:58;26.06;2026-04-01 00:58:11
00:58;26.06;2026-04-01 00:58:41
00:59;26.06;2026-04-01 00:59:11
00:59;26.06;2026-04-01 00:59:41
01:00;26.06;2026-04-01 01:00:11
01:00;26.06;2026-04-01 01:00:41
01:01;26.06;2026-04-01 01:01:11
01:01;26.00;2026-04-01 01:01:41
01:02;26.06;2026-04-01 01:02:11
01:02;26.06;2026-04-01 01:02:41
01:03;26.06;2026-04-01 01:03:11
01:03;26.00;2026-04-01 01:03:41
01:04;26.00;2026-04-01 01:04:11
01:04;26.00;2026-04-01 01:04:41
01:05;26.00;2026-04-01 01:05:10
01:05;26.00;2026-04-01 01:05:41
01:06;26.00;2026-04-01 01:06:40
01:07;26.06;2026-04-01 01:07:10
01:07;26.06;2026-04-01 01:07:40
01:08;26.06;2026-04-01 01:08:11
01:08;26.06;2026-04-01 01:08:43
01:09;26.06;2026-04-01 01:09:10
01:09;26.06;2026-04-01 01:09:40
01:10;26.06;2026-04-01 01:10:10
01:10;26.06;2026-04-01 01:10:40
01:11;26.00;2026-04-01 01:11:10
01:11;26.00;2026-04-01 01:11:40
01:12;26.00;2026-04-01 01:12:10
01:12;25.94;2026-04-01 01:12:40
01:13;26.00;2026-04-01 01:13:10
01:13;25.94;2026-04-01 01:13:40
01:14;25.88;2026-04-01 01:14:10
01:14;25.88;2026-04-01 01:14:40
01:15;25.81;2026-04-01 01:15:10
01:15;25.88;2026-04-01 01:15:40
01:16;25.88;2026-04-01 01:16:10
01:16;25.94;2026-04-01 01:16:40
01:17;25.94;2026-04-01 01:17:10
01:17;25.94;2026-04-01 01:17:40
01:18;25.94;2026-04-01 01:18:10
01:18;25.94;2026-04-01 01:18:40
01:19;25.94;2026-04-01 01:19:10
01:19;25.94;2026-04-01 01:19:40
01:20;25.94;2026-04-01 01:20:10
01:20;25.94;2026-04-01 01:20:40
01:21;25.94;2026-04-01 01:21:10
01:21;25.94;2026-04-01 01:21:40
01:22;25.94;2026-04-01 01:22:10
01:22;25.94;2026-04-01 01:22:40
01:23;25.94;2026-04-01 01:23:10
01:23;25.94;2026-04-01 01:23:40
01:24;25.94;2026-04-01 01:24:10
01:24;25.94;2026-04-01 01:24:40
01:25;25.88;2026-04-01 01:25:10
01:25;25.94;2026-04-01 01:25:40
01:26;25.94;2026-04-01 01:26:10
01:26;25.94;2026-04-01 01:26:40
01:27;25.88;2026-04-01 01:27:10
01:27;25.88;2026-04-01 01:27:41
01:28;25.88;2026-04-01 01:28:10
01:28;25.88;2026-04-01 01:28:40
01:29;25.88;2026-04-01 01:29:10
01:29;25.88;2026-04-01 01:29:40
01:30;25.88;2026-04-01 01:30:10
01:30;25.88;2026-04-01 01:30:40
01:31;25.81;2026-04-01 01:31:10
01:31;25.81;2026-04-01 01:31:40
01:32;25.81;2026-04-01 01:32:10
01:32;25.81;2026-04-01 01:32:40
01:33;25.81;2026-04-01 01:33:10
01:33;25.81;2026-04-01 01:33:40
01:34;25.88;2026-04-01 01:34:10
01:34;25.81;2026-04-01 01:34:40
01:35;25.88;2026-04-01 01:35:10
01:35;25.88;2026-04-01 01:35:40
01:36;25.81;2026-04-01 01:36:10
01:36;25.81;2026-04-01 01:36:40
01:37;25.81;2026-04-01 01:37:10
01:37;25.81;2026-04-01 01:37:40
01:38;25.81;2026-04-01 01:38:10
01:38;25.81;2026-04-01 01:38:40
01:39;25.81;2026-04-01 01:39:10
01:39;25.81;2026-04-01 01:39:40
01:40;25.81;2026-04-01 01:40:10
01:40;25.75;2026-04-01 01:40:40
01:41;25.81;2026-04-01 01:41:10
01:41;25.81;2026-04-01 01:41:40
01:42;25.81;2026-04-01 01:42:10
01:42;25.75;2026-04-01 01:42:40
01:43;25.69;2026-04-01 01:43:10
01:43;25.69;2026-04-01 01:43:40
01:44;25.69;2026-04-01 01:44:10
01:44;25.69;2026-04-01 01:44:40
01:45;25.62;2026-04-01 01:45:10
01:45;25.62;2026-04-01 01:45:40
01:46;25.62;2026-04-01 01:46:10
01:46;25.62;2026-04-01 01:46:40
01:47;25.62;2026-04-01 01:47:10
01:47;25.62;2026-04-01 01:47:40
01:48;25.62;2026-04-01 01:48:10
01:48;25.62;2026-04-01 01:48:40
01:49;25.62;2026-04-01 01:49:09
01:49;25.62;2026-04-01 01:49:39
01:50;25.62;2026-04-01 01:50:09
01:50;25.62;2026-04-01 01:50:40
01:51;25.62;2026-04-01 01:51:09
01:51;25.62;2026-04-01 01:51:39
01:52;25.69;2026-04-01 01:52:09
01:52;25.69;2026-04-01 01:52:39
01:53;25.69;2026-04-01 01:53:09
01:53;25.69;2026-04-01 01:53:39
01:54;25.69;2026-04-01 01:54:09
01:54;25.75;2026-04-01 01:54:39
01:55;25.75;2026-04-01 01:55:09
01:55;25.69;2026-04-01 01:55:39
01:56;25.69;2026-04-01 01:56:09
01:56;25.75;2026-04-01 01:56:39
01:57;25.75;2026-04-01 01:57:09
01:57;25.69;2026-04-01 01:57:39
01:58;25.69;2026-04-01 01:58:10
01:58;25.69;2026-04-01 01:58:39
01:59;25.69;2026-04-01 01:59:09
01:59;25.69;2026-04-01 01:59:39
02:00;25.69;2026-04-01 02:00:09
02:00;25.69;2026-04-01 02:00:39
02:01;25.69;2026-04-01 02:01:09
02:01;25.69;2026-04-01 02:01:39
02:02;25.62;2026-04-01 02:02:09
02:02;25.62;2026-04-01 02:02:39
02:03;25.62;2026-04-01 02:03:09
02:03;25.69;2026-04-01 02:03:39
02:04;25.69;2026-04-01 02:04:09
02:04;25.69;2026-04-01 02:04:39
02:05;25.69;2026-04-01 02:05:09
02:05;25.69;2026-04-01 02:05:39
02:06;25.69;2026-04-01 02:06:09
02:06;25.75;2026-04-01 02:06:39
02:07;25.75;2026-04-01 02:07:09
02:07;25.75;2026-04-01 02:07:39
02:08;25.75;2026-04-01 02:08:09
02:08;25.75;2026-04-01 02:08:39
02:09;25.69;2026-04-01 02:09:09
02:09;25.75;2026-04-01 02:09:39
02:10;25.69;2026-04-01 02:10:09
02:10;25.75;2026-04-01 02:10:40
02:11;25.75;2026-04-01 02:11:09
02:11;25.75;2026-04-01 02:11:39
02:12;25.75;2026-04-01 02:12:09
02:12;25.69;2026-04-01 02:12:39
02:13;25.75;2026-04-01 02:13:09
02:13;25.69;2026-04-01 02:13:39
02:14;25.75;2026-04-01 02:14:09
02:14;25.75;2026-04-01 02:14:39
02:15;25.69;2026-04-01 02:15:09
02:15;25.69;2026-04-01 02:15:39
02:16;25.69;2026-04-01 02:16:09
02:16;25.69;2026-04-01 02:16:39
02:17;25.75;2026-04-01 02:17:09
02:17;25.75;2026-04-01 02:17:39
02:18;25.69;2026-04-01 02:18:09
02:18;25.69;2026-04-01 02:18:39
02:19;25.75;2026-04-01 02:19:09
02:19;25.75;2026-04-01 02:19:39
02:20;25.75;2026-04-01 02:20:09
02:20;25.75;2026-04-01 02:20:39
02:21;25.81;2026-04-01 02:21:09
02:21;25.75;2026-04-01 02:21:39
02:22;25.75;2026-04-01 02:22:09
02:22;25.81;2026-04-01 02:22:39
02:23;25.81;2026-04-01 02:23:09
02:23;25.75;2026-04-01 02:23:39
02:24;25.75;2026-04-01 02:24:09
02:24;25.75;2026-04-01 02:24:39
02:25;25.81;2026-04-01 02:25:09
02:25;25.81;2026-04-01 02:25:39
02:26;25.75;2026-04-01 02:26:09
02:26;25.75;2026-04-01 02:26:39
02:27;25.75;2026-04-01 02:27:09
02:27;25.75;2026-04-01 02:27:39
02:28;25.75;2026-04-01 02:28:08
02:28;25.75;2026-04-01 02:28:38
02:29;25.81;2026-04-01 02:29:09
02:29;25.81;2026-04-01 02:29:39
02:30;25.88;2026-04-01 02:30:09
02:30;25.88;2026-04-01 02:30:39
02:31;25.88;2026-04-01 02:31:08
02:31;25.88;2026-04-01 02:31:38
02:32;25.88;2026-04-01 02:32:08
02:32;25.94;2026-04-01 02:32:38
02:33;25.94;2026-04-01 02:33:08
02:33;25.88;2026-04-01 02:33:38
02:34;25.81;2026-04-01 02:34:08
02:34;25.81;2026-04-01 02:34:38
02:35;25.75;2026-04-01 02:35:08
02:35;25.81;2026-04-01 02:35:38
02:36;25.81;2026-04-01 02:36:08
02:36;25.75;2026-04-01 02:36:38
02:37;25.75;2026-04-01 02:37:08
02:37;25.75;2026-04-01 02:37:38
02:38;25.81;2026-04-01 02:38:08
02:38;25.81;2026-04-01 02:38:38
02:39;25.81;2026-04-01 02:39:08
02:39;25.81;2026-04-01 02:39:38
02:40;25.81;2026-04-01 02:40:08
02:40;25.81;2026-04-01 02:40:38
02:41;25.81;2026-04-01 02:41:08
02:41;25.81;2026-04-01 02:41:38
02:42;25.81;2026-04-01 02:42:08
02:42;25.81;2026-04-01 02:42:38
02:43;25.81;2026-04-01 02:43:08
02:43;25.81;2026-04-01 02:43:38
02:44;25.81;2026-04-01 02:44:08
02:44;25.81;2026-04-01 02:44:38
02:45;25.81;2026-04-01 02:45:08
02:45;25.75;2026-04-01 02:45:38
02:46;25.75;2026-04-01 02:46:08
02:46;25.75;2026-04-01 02:46:38
02:47;25.75;2026-04-01 02:47:08
02:47;25.75;2026-04-01 02:47:38
02:48;25.75;2026-04-01 02:48:08
02:48;25.75;2026-04-01 02:48:38
02:49;25.75;2026-04-01 02:49:08
02:49;25.75;2026-04-01 02:49:38
02:50;25.75;2026-04-01 02:50:08
02:50;25.75;2026-04-01 02:50:38
02:51;25.75;2026-04-01 02:51:09
02:51;25.75;2026-04-01 02:51:38
02:52;25.81;2026-04-01 02:52:08
02:52;25.81;2026-04-01 02:52:38
02:53;25.81;2026-04-01 02:53:08
02:53;25.81;2026-04-01 02:53:38
02:54;25.75;2026-04-01 02:54:08
02:54;25.75;2026-04-01 02:54:38
02:55;25.75;2026-04-01 02:55:08
02:55;25.69;2026-04-01 02:55:38
02:56;25.69;2026-04-01 02:56:08
02:56;25.69;2026-04-01 02:56:38
02:57;25.69;2026-04-01 02:57:08
02:57;25.69;2026-04-01 02:57:38
02:58;25.69;2026-04-01 02:58:08
02:58;25.69;2026-04-01 02:58:38
02:59;25.69;2026-04-01 02:59:08
02:59;25.69;2026-04-01 02:59:38
03:00;25.62;2026-04-01 03:00:09
03:00;25.62;2026-04-01 03:00:38
03:01;25.56;2026-04-01 03:01:08
03:01;25.56;2026-04-01 03:01:38
03:02;25.56;2026-04-01 03:02:08
03:02;25.56;2026-04-01 03:02:38
03:03;25.62;2026-04-01 03:03:08
03:03;25.62;2026-04-01 03:03:38
03:04;25.62;2026-04-01 03:04:08
03:04;25.56;2026-04-01 03:04:38
03:05;25.62;2026-04-01 03:05:08
03:05;25.62;2026-04-01 03:05:38
03:06;25.69;2026-04-01 03:06:08
03:06;25.69;2026-04-01 03:06:38
03:07;25.69;2026-04-01 03:07:08
03:07;25.62;2026-04-01 03:07:38
03:08;25.56;2026-04-01 03:08:08
03:08;25.56;2026-04-01 03:08:39
03:09;25.56;2026-04-01 03:09:08
03:09;25.50;2026-04-01 03:09:38
03:10;25.56;2026-04-01 03:10:08
03:10;25.50;2026-04-01 03:10:37
03:11;25.56;2026-04-01 03:11:07
03:11;25.50;2026-04-01 03:11:37
03:12;25.50;2026-04-01 03:12:07
03:12;25.56;2026-04-01 03:12:38
03:13;25.50;2026-04-01 03:13:07
03:13;25.50;2026-04-01 03:13:37
03:14;25.50;2026-04-01 03:14:07
03:14;25.50;2026-04-01 03:14:37
03:15;25.56;2026-04-01 03:15:07
03:15;25.50;2026-04-01 03:15:37
03:16;25.50;2026-04-01 03:16:07
03:16;25.56;2026-04-01 03:16:37
03:17;25.56;2026-04-01 03:17:07
03:17;25.50;2026-04-01 03:17:37
03:18;25.56;2026-04-01 03:18:07
03:18;25.56;2026-04-01 03:18:37
03:19;25.56;2026-04-01 03:19:07
03:19;25.56;2026-04-01 03:19:37
03:20;25.56;2026-04-01 03:20:07
03:20;25.50;2026-04-01 03:20:37
03:21;25.56;2026-04-01 03:21:07
03:21;25.56;2026-04-01 03:21:37
03:22;25.56;2026-04-01 03:22:07
03:22;25.56;2026-04-01 03:22:37
03:23;25.56;2026-04-01 03:23:07
03:23;25.56;2026-04-01 03:23:37
03:24;25.56;2026-04-01 03:24:07
03:24;25.56;2026-04-01 03:24:37
03:25;25.50;2026-04-01 03:25:07
03:25;25.56;2026-04-01 03:25:37
03:26;25.56;2026-04-01 03:26:07
03:26;25.56;2026-04-01 03:26:37
03:27;25.56;2026-04-01 03:27:07
03:27;25.56;2026-04-01 03:27:37
03:28;25.56;2026-04-01 03:28:07
03:28;25.56;2026-04-01 03:28:37
03:29;25.56;2026-04-01 03:29:07
03:29;25.56;2026-04-01 03:29:37
03:30;25.56;2026-04-01 03:30:07
03:30;25.56;2026-04-01 03:30:37
03:31;25.56;2026-04-01 03:31:07
03:31;25.56;2026-04-01 03:31:37
03:32;25.56;2026-04-01 03:32:07
03:32;25.56;2026-04-01 03:32:37
03:33;25.62;2026-04-01 03:33:08
03:33;25.56;2026-04-01 03:33:37
03:34;25.56;2026-04-01 03:34:07
03:34;25.56;2026-04-01 03:34:37
03:35;25.56;2026-04-01 03:35:07
03:35;25.56;2026-04-01 03:35:37
03:36;25.56;2026-04-01 03:36:07
03:36;25.56;2026-04-01 03:36:37
03:37;25.56;2026-04-01 03:37:07
03:37;25.50;2026-04-01 03:37:37
03:38;25.50;2026-04-01 03:38:10
03:38;25.50;2026-04-01 03:38:37
03:39;25.50;2026-04-01 03:39:08
03:39;25.50;2026-04-01 03:39:37
03:40;25.56;2026-04-01 03:40:07
03:40;25.56;2026-04-01 03:40:37
03:41;25.62;2026-04-01 03:41:07
03:41;25.56;2026-04-01 03:41:37
03:42;25.62;2026-04-01 03:42:10
03:42;25.56;2026-04-01 03:42:37
03:43;25.56;2026-04-01 03:43:07
03:43;25.62;2026-04-01 03:43:37
03:44;25.62;2026-04-01 03:44:07
03:44;25.56;2026-04-01 03:44:37
03:45;25.56;2026-04-01 03:45:07
03:45;25.50;2026-04-01 03:45:37
03:46;25.44;2026-04-01 03:46:07
03:46;25.37;2026-04-01 03:46:37
03:47;25.44;2026-04-01 03:47:07
03:47;25.44;2026-04-01 03:47:37
03:48;25.50;2026-04-01 03:48:07
03:48;25.50;2026-04-01 03:48:37
03:49;25.50;2026-04-01 03:49:07
03:49;25.50;2026-04-01 03:49:37
03:50;25.50;2026-04-01 03:50:07
03:50;25.50;2026-04-01 03:50:37
03:51;25.50;2026-04-01 03:51:07
03:51;25.50;2026-04-01 03:51:37
03:52;25.56;2026-04-01 03:52:07
03:52;25.56;2026-04-01 03:52:37
03:53;25.56;2026-04-01 03:53:07
03:53;25.50;2026-04-01 03:53:36
03:54;25.50;2026-04-01 03:54:06
03:54;25.50;2026-04-01 03:54:36
03:55;25.56;2026-04-01 03:55:07
03:55;25.56;2026-04-01 03:55:36
03:56;25.56;2026-04-01 03:56:06
03:56;25.56;2026-04-01 03:56:36
03:57;25.56;2026-04-01 03:57:06
03:57;25.56;2026-04-01 03:57:36
03:58;25.56;2026-04-01 03:58:06
03:58;25.56;2026-04-01 03:58:36
03:59;25.56;2026-04-01 03:59:06
03:59;25.56;2026-04-01 03:59:36
04:00;25.50;2026-04-01 04:00:07
04:00;25.50;2026-04-01 04:00:36
04:01;25.50;2026-04-01 04:01:06
04:03;25.44;2026-04-01 04:03:08
04:03;25.44;2026-04-01 04:03:38
04:04;25.44;2026-04-01 04:04:08
04:04;25.44;2026-04-01 04:04:38
04:05;25.44;2026-04-01 04:05:08
04:05;25.44;2026-04-01 04:05:38
04:06;25.44;2026-04-01 04:06:08
04:06;25.44;2026-04-01 04:06:38
04:07;25.44;2026-04-01 04:07:07
04:07;25.44;2026-04-01 04:07:37
04:08;25.44;2026-04-01 04:08:07
04:08;25.44;2026-04-01 04:08:37
04:09;25.37;2026-04-01 04:09:07
04:09;25.37;2026-04-01 04:09:38
04:10;25.31;2026-04-01 04:10:07
04:10;25.31;2026-04-01 04:10:37
04:11;25.31;2026-04-01 04:11:07
04:11;25.31;2026-04-01 04:11:37
04:12;25.31;2026-04-01 04:12:07
04:12;25.31;2026-04-01 04:12:37
04:13;25.31;2026-04-01 04:13:07
04:13;25.31;2026-04-01 04:13:37
04:14;25.31;2026-04-01 04:14:07
04:14;25.31;2026-04-01 04:14:37
04:15;25.37;2026-04-01 04:15:08
04:15;25.37;2026-04-01 04:15:37
04:16;25.37;2026-04-01 04:16:07
04:16;25.37;2026-04-01 04:16:37
04:17;25.37;2026-04-01 04:17:07
04:17;25.37;2026-04-01 04:17:37
04:18;25.37;2026-04-01 04:18:07
04:18;25.37;2026-04-01 04:18:37
04:19;25.37;2026-04-01 04:19:08
04:19;25.37;2026-04-01 04:19:37
04:20;25.31;2026-04-01 04:20:08
04:20;25.31;2026-04-01 04:20:37
04:21;25.31;2026-04-01 04:21:07
04:21;25.25;2026-04-01 04:21:37
04:22;25.25;2026-04-01 04:22:07
04:22;25.25;2026-04-01 04:22:37
04:23;25.19;2026-04-01 04:23:07
04:23;25.25;2026-04-01 04:23:37
04:24;25.25;2026-04-01 04:24:07
04:24;25.25;2026-04-01 04:24:37
04:25;25.25;2026-04-01 04:25:07
04:25;25.25;2026-04-01 04:25:37
04:26;25.25;2026-04-01 04:26:07
04:26;25.25;2026-04-01 04:26:37
04:27;25.25;2026-04-01 04:27:07
04:27;25.25;2026-04-01 04:27:37
04:28;25.31;2026-04-01 04:28:37
04:29;25.25;2026-04-01 04:29:07
04:29;25.25;2026-04-01 04:29:38
04:30;25.25;2026-04-01 04:30:07
04:30;25.19;2026-04-01 04:30:37
04:31;25.19;2026-04-01 04:31:07
04:31;25.19;2026-04-01 04:31:37
04:32;25.19;2026-04-01 04:32:07
04:32;25.19;2026-04-01 04:32:37
04:33;25.19;2026-04-01 04:33:07
04:33;25.19;2026-04-01 04:33:37
04:34;25.19;2026-04-01 04:34:07
04:34;25.12;2026-04-01 04:34:37
04:35;25.12;2026-04-01 04:35:07
04:35;25.12;2026-04-01 04:35:37
04:36;25.12;2026-04-01 04:36:07
04:36;25.06;2026-04-01 04:36:37
04:37;25.06;2026-04-01 04:37:07
04:37;25.12;2026-04-01 04:37:37
04:38;25.12;2026-04-01 04:38:07
04:38;25.12;2026-04-01 04:38:37
04:39;25.19;2026-04-01 04:39:07
04:39;25.12;2026-04-01 04:39:37
04:40;25.19;2026-04-01 04:40:07
04:40;25.12;2026-04-01 04:40:37
04:41;25.19;2026-04-01 04:41:07
04:41;25.19;2026-04-01 04:41:37
04:42;25.25;2026-04-01 04:42:07
04:42;25.25;2026-04-01 04:42:37
04:43;25.25;2026-04-01 04:43:07
04:43;25.31;2026-04-01 04:43:37
04:44;25.31;2026-04-01 04:44:07
04:44;25.31;2026-04-01 04:44:37
04:45;25.25;2026-04-01 04:45:07
04:45;25.25;2026-04-01 04:45:37
04:46;25.25;2026-04-01 04:46:07
04:46;25.25;2026-04-01 04:46:37
04:47;25.25;2026-04-01 04:47:07
04:47;25.31;2026-04-01 04:47:37
04:48;25.31;2026-04-01 04:48:07
04:48;25.25;2026-04-01 04:48:37
04:49;25.31;2026-04-01 04:49:07
04:49;25.31;2026-04-01 04:49:36
04:50;25.25;2026-04-01 04:50:07
04:50;25.25;2026-04-01 04:50:36
04:51;25.25;2026-04-01 04:51:06
04:51;25.19;2026-04-01 04:51:36
04:52;25.19;2026-04-01 04:52:06
04:52;25.19;2026-04-01 04:52:36
04:53;25.19;2026-04-01 04:53:06
04:53;25.19;2026-04-01 04:53:36
04:54;25.19;2026-04-01 04:54:06
04:54;25.19;2026-04-01 04:54:36
04:55;25.19;2026-04-01 04:55:06
04:55;25.25;2026-04-01 04:55:36
04:56;25.25;2026-04-01 04:56:06
04:56;25.25;2026-04-01 04:56:36
04:57;25.19;2026-04-01 04:57:06
04:57;25.19;2026-04-01 04:57:36
04:58;25.19;2026-04-01 04:58:06
04:58;25.19;2026-04-01 04:58:36
04:59;25.19;2026-04-01 04:59:06
04:59;25.12;2026-04-01 04:59:36
05:00;25.19;2026-04-01 05:00:06
05:00;25.19;2026-04-01 05:00:36
05:01;25.19;2026-04-01 05:01:06
05:01;25.19;2026-04-01 05:01:36
05:02;25.25;2026-04-01 05:02:06
05:02;25.25;2026-04-01 05:02:36
05:03;25.25;2026-04-01 05:03:06
05:03;25.31;2026-04-01 05:03:36
05:04;25.31;2026-04-01 05:04:06
05:04;25.31;2026-04-01 05:04:36
05:05;25.31;2026-04-01 05:05:07
05:05;25.37;2026-04-01 05:05:36
05:06;25.37;2026-04-01 05:06:06
05:06;25.37;2026-04-01 05:06:36
05:07;25.37;2026-04-01 05:07:06
05:07;25.37;2026-04-01 05:07:36
05:08;25.37;2026-04-01 05:08:06
05:08;25.37;2026-04-01 05:08:36
05:09;25.31;2026-04-01 05:09:06
05:09;25.37;2026-04-01 05:09:36
05:10;25.31;2026-04-01 05:10:06
05:10;25.31;2026-04-01 05:10:36
05:11;25.31;2026-04-01 05:11:06
05:11;25.31;2026-04-01 05:11:36
05:12;25.31;2026-04-01 05:12:06
05:12;25.31;2026-04-01 05:12:36
05:13;25.31;2026-04-01 05:13:06
05:13;25.25;2026-04-01 05:13:36
05:14;25.25;2026-04-01 05:14:06
05:14;25.19;2026-04-01 05:14:36
05:15;25.25;2026-04-01 05:15:06
05:15;25.19;2026-04-01 05:15:36
05:16;25.19;2026-04-01 05:16:06
05:16;25.19;2026-04-01 05:16:36
05:17;25.19;2026-04-01 05:17:06
05:17;25.19;2026-04-01 05:17:36
05:18;25.19;2026-04-01 05:18:06
05:18;25.19;2026-04-01 05:18:36
05:19;25.19;2026-04-01 05:19:06
05:19;25.12;2026-04-01 05:19:36
05:20;25.12;2026-04-01 05:20:06
05:20;25.12;2026-04-01 05:20:36
05:21;25.12;2026-04-01 05:21:06
05:21;25.12;2026-04-01 05:21:36
05:22;25.12;2026-04-01 05:22:06
05:22;25.12;2026-04-01 05:22:36
05:23;25.12;2026-04-01 05:23:06
05:23;25.12;2026-04-01 05:23:36
05:24;25.06;2026-04-01 05:24:06
05:24;25.06;2026-04-01 05:24:36
05:25;25.12;2026-04-01 05:25:06
05:25;25.06;2026-04-01 05:25:36
05:26;25.06;2026-04-01 05:26:06
05:26;25.06;2026-04-01 05:26:36
05:27;25.06;2026-04-01 05:27:06
05:27;25.06;2026-04-01 05:27:36
05:28;25.06;2026-04-01 05:28:06
05:28;25.06;2026-04-01 05:28:36
05:29;25.00;2026-04-01 05:29:05
05:29;25.00;2026-04-01 05:29:35
05:30;25.00;2026-04-01 05:30:06
05:30;24.94;2026-04-01 05:30:35
05:31;25.00;2026-04-01 05:31:05
05:31;25.06;2026-04-01 05:31:36
05:32;25.06;2026-04-01 05:32:06
05:32;25.06;2026-04-01 05:32:35
05:33;25.06;2026-04-01 05:33:05
05:33;25.06;2026-04-01 05:33:35
05:34;25.06;2026-04-01 05:34:05
05:34;25.06;2026-04-01 05:34:35
05:35;25.00;2026-04-01 05:35:06
05:35;25.00;2026-04-01 05:35:35
05:36;25.06;2026-04-01 05:36:06
05:36;25.06;2026-04-01 05:36:35
05:37;25.06;2026-04-01 05:37:05
05:37;25.06;2026-04-01 05:37:35
05:38;25.06;2026-04-01 05:38:06
05:38;25.06;2026-04-01 05:38:35
05:39;25.06;2026-04-01 05:39:05
05:39;25.06;2026-04-01 05:39:35
05:40;25.06;2026-04-01 05:40:06
05:40;25.00;2026-04-01 05:40:35
05:41;25.00;2026-04-01 05:41:05
05:41;24.94;2026-04-01 05:41:35
05:42;24.94;2026-04-01 05:42:05
05:42;24.94;2026-04-01 05:42:35
05:43;24.94;2026-04-01 05:43:05
05:43;24.94;2026-04-01 05:43:35
05:44;24.94;2026-04-01 05:44:05
05:44;25.00;2026-04-01 05:44:35
05:45;25.00;2026-04-01 05:45:05
05:45;24.94;2026-04-01 05:45:35
05:46;24.94;2026-04-01 05:46:05
05:46;24.94;2026-04-01 05:46:35
05:47;24.94;2026-04-01 05:47:05
05:47;24.87;2026-04-01 05:47:35
05:48;24.87;2026-04-01 05:48:05
05:48;24.94;2026-04-01 05:48:35
05:49;24.87;2026-04-01 05:49:05
05:49;24.94;2026-04-01 05:49:35
05:50;24.87;2026-04-01 05:50:05
05:50;24.94;2026-04-01 05:50:35
05:51;24.94;2026-04-01 05:51:05
05:51;24.94;2026-04-01 05:51:35
05:52;24.94;2026-04-01 05:52:05
05:52;24.94;2026-04-01 05:52:35
05:53;24.94;2026-04-01 05:53:05
05:53;24.94;2026-04-01 05:53:35
05:54;25.00;2026-04-01 05:54:05
05:54;25.00;2026-04-01 05:54:35
05:55;25.00;2026-04-01 05:55:05
05:55;25.06;2026-04-01 05:55:35
05:56;25.06;2026-04-01 05:56:05
05:56;25.06;2026-04-01 05:56:35
05:57;25.00;2026-04-01 05:57:05
05:57;25.06;2026-04-01 05:57:35
05:58;25.06;2026-04-01 05:58:05
05:58;25.06;2026-04-01 05:58:35
05:59;25.12;2026-04-01 05:59:05
05:59;25.12;2026-04-01 05:59:35
06:00;25.12;2026-04-01 06:00:05
06:00;25.12;2026-04-01 06:00:35
06:01;25.12;2026-04-01 06:01:05
06:01;25.12;2026-04-01 06:01:35
06:02;25.12;2026-04-01 06:02:05
06:02;25.12;2026-04-01 06:02:35
06:03;25.19;2026-04-01 06:03:05
06:03;25.19;2026-04-01 06:03:35
06:04;25.12;2026-04-01 06:04:05
06:04;25.19;2026-04-01 06:04:35
06:05;25.19;2026-04-01 06:05:05
06:05;25.19;2026-04-01 06:05:35
06:06;25.19;2026-04-01 06:06:05
06:06;25.19;2026-04-01 06:06:35
06:07;25.19;2026-04-01 06:07:05
06:07;25.12;2026-04-01 06:07:35
06:08;25.19;2026-04-01 06:08:05
06:08;25.19;2026-04-01 06:08:35
06:09;25.19;2026-04-01 06:09:05
06:09;25.19;2026-04-01 06:09:35
06:10;25.19;2026-04-01 06:10:05
06:10;25.19;2026-04-01 06:10:35
06:11;25.25;2026-04-01 06:11:05
06:11;25.25;2026-04-01 06:11:35
06:12;25.19;2026-04-01 06:12:04
06:12;25.25;2026-04-01 06:12:34
06:13;25.25;2026-04-01 06:13:04
06:13;25.25;2026-04-01 06:13:34
06:14;25.25;2026-04-01 06:14:05
06:14;25.25;2026-04-01 06:14:34
06:15;25.25;2026-04-01 06:15:04
06:15;25.25;2026-04-01 06:15:34
06:16;25.31;2026-04-01 06:16:04
06:16;25.31;2026-04-01 06:16:34
06:17;25.31;2026-04-01 06:17:05
06:17;25.31;2026-04-01 06:17:34
06:18;25.25;2026-04-01 06:18:04
06:18;25.25;2026-04-01 06:18:34
06:19;25.25;2026-04-01 06:19:05
06:19;25.25;2026-04-01 06:19:34
06:20;25.25;2026-04-01 06:20:04
06:20;25.25;2026-04-01 06:20:34
06:21;25.25;2026-04-01 06:21:04
06:21;25.25;2026-04-01 06:21:34
06:22;25.25;2026-04-01 06:22:05
06:22;25.31;2026-04-01 06:22:34
06:23;25.31;2026-04-01 06:23:04
06:23;25.31;2026-04-01 06:23:34
06:24;25.31;2026-04-01 06:24:04
06:24;25.31;2026-04-01 06:24:34
06:25;25.31;2026-04-01 06:25:04
06:25;25.31;2026-04-01 06:25:34
06:26;25.31;2026-04-01 06:26:04
06:26;25.31;2026-04-01 06:26:34
06:27;25.31;2026-04-01 06:27:04
06:27;25.31;2026-04-01 06:27:34
06:28;25.31;2026-04-01 06:28:04
06:28;25.31;2026-04-01 06:28:34
06:29;25.31;2026-04-01 06:29:04
06:29;25.31;2026-04-01 06:29:34
06:30;25.31;2026-04-01 06:30:04
06:30;25.37;2026-04-01 06:30:34
06:31;25.37;2026-04-01 06:31:04
06:31;25.31;2026-04-01 06:31:34
06:32;25.31;2026-04-01 06:32:04
06:32;25.31;2026-04-01 06:32:34
06:33;25.37;2026-04-01 06:33:05
06:33;25.37;2026-04-01 06:33:34
06:34;25.37;2026-04-01 06:34:04
06:34;25.37;2026-04-01 06:34:34
06:35;25.37;2026-04-01 06:35:04
06:35;25.37;2026-04-01 06:35:34
06:36;25.37;2026-04-01 06:36:04
06:36;25.37;2026-04-01 06:36:34
06:37;25.37;2026-04-01 06:37:04
06:37;25.37;2026-04-01 06:37:34
06:38;25.37;2026-04-01 06:38:04
06:38;25.37;2026-04-01 06:38:34
06:39;25.37;2026-04-01 06:39:04
06:39;25.37;2026-04-01 06:39:34
06:40;25.37;2026-04-01 06:40:04
06:40;25.37;2026-04-01 06:40:34
06:41;25.37;2026-04-01 06:41:04
06:41;25.37;2026-04-01 06:41:34
06:42;25.37;2026-04-01 06:42:04
06:42;25.37;2026-04-01 06:42:34
06:43;25.44;2026-04-01 06:43:04
06:43;25.44;2026-04-01 06:43:34
06:44;25.44;2026-04-01 06:44:04
06:44;25.44;2026-04-01 06:44:34
06:45;25.44;2026-04-01 06:45:04
06:45;25.44;2026-04-01 06:45:34
06:46;25.44;2026-04-01 06:46:04
06:46;25.44;2026-04-01 06:46:34
06:47;25.44;2026-04-01 06:47:04
06:47;25.44;2026-04-01 06:47:34
06:48;25.44;2026-04-01 06:48:04
06:48;25.50;2026-04-01 06:48:34
06:49;25.50;2026-04-01 06:49:04
06:49;25.50;2026-04-01 06:49:34
06:50;25.50;2026-04-01 06:50:04
06:50;25.50;2026-04-01 06:50:34
06:51;25.50;2026-04-01 06:51:04
06:51;25.50;2026-04-01 06:51:33
06:52;25.56;2026-04-01 06:52:04
06:52;25.56;2026-04-01 06:52:34
06:53;25.56;2026-04-01 06:53:04
06:53;25.56;2026-04-01 06:53:34
06:54;25.56;2026-04-01 06:54:04
06:54;25.56;2026-04-01 06:54:34
06:55;25.56;2026-04-01 06:55:03
06:55;25.56;2026-04-01 06:55:33
06:56;25.56;2026-04-01 06:56:03
06:56;25.56;2026-04-01 06:56:33
06:57;25.56;2026-04-01 06:57:03
06:57;25.62;2026-04-01 06:57:33
06:58;25.62;2026-04-01 06:58:03
06:58;25.62;2026-04-01 06:58:33
06:59;25.62;2026-04-01 06:59:03
06:59;25.62;2026-04-01 06:59:33
07:00;25.69;2026-04-01 07:00:03
07:00;25.69;2026-04-01 07:00:33
07:01;25.69;2026-04-01 07:01:03
07:01;25.69;2026-04-01 07:01:33
07:05;25.75;2026-04-01 07:05:51
07:05;25.69;2026-04-01 07:05:59
07:06;25.69;2026-04-01 07:06:29
07:06;25.75;2026-04-01 07:06:59
07:07;25.81;2026-04-01 07:07:29
07:07;25.81;2026-04-01 07:07:59
07:08;25.81;2026-04-01 07:08:29
07:08;25.81;2026-04-01 07:08:59
07:09;25.81;2026-04-01 07:09:29
07:09;25.88;2026-04-01 07:09:59
07:10;25.88;2026-04-01 07:10:29
07:10;25.88;2026-04-01 07:10:59
07:11;25.88;2026-04-01 07:11:29
07:11;25.94;2026-04-01 07:11:59
07:12;25.94;2026-04-01 07:12:29
07:12;25.94;2026-04-01 07:12:59
07:13;25.94;2026-04-01 07:13:29
07:13;25.94;2026-04-01 07:13:59
07:14;25.94;2026-04-01 07:14:29
07:14;25.94;2026-04-01 07:14:59
07:15;25.94;2026-04-01 07:15:29
07:15;26.00;2026-04-01 07:15:59
07:16;26.00;2026-04-01 07:16:29
07:16;26.00;2026-04-01 07:16:59
07:17;26.00;2026-04-01 07:17:29
07:17;26.00;2026-04-01 07:17:59
07:18;26.00;2026-04-01 07:18:29
07:18;26.06;2026-04-01 07:18:59
07:19;26.06;2026-04-01 07:19:29
07:19;26.06;2026-04-01 07:19:59
07:20;26.06;2026-04-01 07:20:29
07:20;26.06;2026-04-01 07:20:59
07:21;26.06;2026-04-01 07:21:29
07:21;26.06;2026-04-01 07:21:59
07:22;26.12;2026-04-01 07:22:29
07:22;26.12;2026-04-01 07:22:59
07:23;26.12;2026-04-01 07:23:29
07:23;26.12;2026-04-01 07:23:59
07:24;26.19;2026-04-01 07:24:29
07:24;26.19;2026-04-01 07:24:59
07:25;26.19;2026-04-01 07:25:29
07:25;26.19;2026-04-01 07:25:59
07:26;26.19;2026-04-01 07:26:29
07:26;26.19;2026-04-01 07:26:59
07:27;26.19;2026-04-01 07:27:29
07:27;26.19;2026-04-01 07:27:59
07:28;26.25;2026-04-01 07:28:29
07:28;26.25;2026-04-01 07:28:59
07:29;26.25;2026-04-01 07:29:29
07:29;26.25;2026-04-01 07:29:59
07:30;26.25;2026-04-01 07:30:29
07:30;26.25;2026-04-01 07:30:59
07:31;26.25;2026-04-01 07:31:29
07:31;26.25;2026-04-01 07:31:59
07:32;26.25;2026-04-01 07:32:29
07:32;26.25;2026-04-01 07:32:59
07:33;26.25;2026-04-01 07:33:29
07:33;26.25;2026-04-01 07:33:59
07:34;26.31;2026-04-01 07:34:29
07:34;26.31;2026-04-01 07:34:59
07:35;26.31;2026-04-01 07:35:29
07:35;26.31;2026-04-01 07:35:59
07:36;26.37;2026-04-01 07:36:29
07:36;26.37;2026-04-01 07:36:59
07:37;26.44;2026-04-01 07:37:29
07:37;26.44;2026-04-01 07:37:59
07:38;26.44;2026-04-01 07:38:29
07:38;26.44;2026-04-01 07:38:59
07:39;26.44;2026-04-01 07:39:29
07:39;26.44;2026-04-01 07:39:59
07:40;26.44;2026-04-01 07:40:29
07:40;26.44;2026-04-01 07:40:59
07:41;26.44;2026-04-01 07:41:29
07:41;26.50;2026-04-01 07:41:59
07:42;26.50;2026-04-01 07:42:29
07:42;26.50;2026-04-01 07:42:59
07:43;26.50;2026-04-01 07:43:28
07:43;26.50;2026-04-01 07:43:59
07:44;26.50;2026-04-01 07:44:28
07:44;26.50;2026-04-01 07:44:58
07:45;26.50;2026-04-01 07:45:29
07:45;26.56;2026-04-01 07:45:58
07:46;26.56;2026-04-01 07:46:28
07:46;26.56;2026-04-01 07:46:58
07:47;26.56;2026-04-01 07:47:28
07:47;26.56;2026-04-01 07:47:58
07:48;26.56;2026-04-01 07:48:28
07:48;26.56;2026-04-01 07:48:58
07:49;26.56;2026-04-01 07:49:28
07:49;26.56;2026-04-01 07:49:58
07:50;26.56;2026-04-01 07:50:29
07:50;26.56;2026-04-01 07:50:58
07:51;26.56;2026-04-01 07:51:28
07:51;26.56;2026-04-01 07:51:58
07:52;26.56;2026-04-01 07:52:28
07:52;26.56;2026-04-01 07:52:58
07:53;26.56;2026-04-01 07:53:28
07:53;26.56;2026-04-01 07:53:58
07:54;26.56;2026-04-01 07:54:28
07:54;26.56;2026-04-01 07:54:58
07:55;26.62;2026-04-01 07:55:28
07:55;26.62;2026-04-01 07:55:58
07:56;26.62;2026-04-01 07:56:28
07:56;26.69;2026-04-01 07:56:58
07:57;26.62;2026-04-01 07:57:28
07:57;26.62;2026-04-01 07:57:59
07:58;26.69;2026-04-01 07:58:28
07:58;26.62;2026-04-01 07:58:58
07:59;26.69;2026-04-01 07:59:28
07:59;26.75;2026-04-01 07:59:58
08:00;26.75;2026-04-01 08:00:28
08:00;26.75;2026-04-01 08:00:58
08:01;26.75;2026-04-01 08:01:28
08:01;26.75;2026-04-01 08:01:58
08:02;26.75;2026-04-01 08:02:28
08:02;26.75;2026-04-01 08:02:58
08:03;26.75;2026-04-01 08:03:28
08:03;26.87;2026-04-01 08:03:58
08:04;26.81;2026-04-01 08:04:28
08:04;26.81;2026-04-01 08:04:58
08:05;26.81;2026-04-01 08:05:28
08:05;26.87;2026-04-01 08:05:58
08:06;26.87;2026-04-01 08:06:28
08:06;26.87;2026-04-01 08:06:58
08:07;26.87;2026-04-01 08:07:28
08:07;26.87;2026-04-01 08:07:58
08:08;26.87;2026-04-01 08:08:28
08:08;26.87;2026-04-01 08:08:58
08:09;26.87;2026-04-01 08:09:28
08:09;26.87;2026-04-01 08:09:58
08:10;26.94;2026-04-01 08:10:28
08:10;26.94;2026-04-01 08:10:58
08:11;26.94;2026-04-01 08:11:28
08:11;26.94;2026-04-01 08:11:58
08:12;26.94;2026-04-01 08:12:28
08:12;26.94;2026-04-01 08:12:58
08:13;27.00;2026-04-01 08:13:28
08:13;27.00;2026-04-01 08:13:58
08:14;27.00;2026-04-01 08:14:28
08:14;27.00;2026-04-01 08:14:58
08:15;27.00;2026-04-01 08:15:28
08:15;27.00;2026-04-01 08:15:58
08:16;27.00;2026-04-01 08:16:28
08:16;27.00;2026-04-01 08:16:58
08:17;27.00;2026-04-01 08:17:28
08:17;27.00;2026-04-01 08:17:58
08:18;27.00;2026-04-01 08:18:28
08:18;27.00;2026-04-01 08:18:58
08:19;27.06;2026-04-01 08:19:28
08:19;27.06;2026-04-01 08:19:58
08:20;27.06;2026-04-01 08:20:28
08:20;27.06;2026-04-01 08:20:58
08:21;27.06;2026-04-01 08:21:28
08:21;27.06;2026-04-01 08:21:58
08:22;27.06;2026-04-01 08:22:28
08:22;27.06;2026-04-01 08:22:58
08:23;27.06;2026-04-01 08:23:28
08:23;27.13;2026-04-01 08:23:58
08:24;27.13;2026-04-01 08:24:28
08:24;27.13;2026-04-01 08:24:58
08:25;27.13;2026-04-01 08:25:27
08:25;27.19;2026-04-01 08:25:57
08:26;27.19;2026-04-01 08:26:27
08:26;27.25;2026-04-01 08:26:57
08:27;27.25;2026-04-01 08:27:27
08:27;27.31;2026-04-01 08:27:57
08:28;27.31;2026-04-01 08:28:28
08:28;27.31;2026-04-01 08:28:57
08:29;27.37;2026-04-01 08:29:27
08:29;27.31;2026-04-01 08:29:57
08:30;27.31;2026-04-01 08:30:27
08:30;27.37;2026-04-01 08:30:57
08:31;27.37;2026-04-01 08:31:27
08:31;27.37;2026-04-01 08:31:57
08:32;27.37;2026-04-01 08:32:27
08:32;27.37;2026-04-01 08:32:57
08:33;27.37;2026-04-01 08:33:27
08:33;27.37;2026-04-01 08:33:57
08:34;27.37;2026-04-01 08:34:27
08:34;27.37;2026-04-01 08:34:57
08:35;27.37;2026-04-01 08:35:27
08:35;27.31;2026-04-01 08:35:57
08:36;27.31;2026-04-01 08:36:27
08:36;27.31;2026-04-01 08:36:57
08:37;27.31;2026-04-01 08:37:27
08:37;27.37;2026-04-01 08:37:57
08:38;27.44;2026-04-01 08:38:27
08:38;27.44;2026-04-01 08:38:57
08:39;27.44;2026-04-01 08:39:27
08:39;27.50;2026-04-01 08:39:57
08:40;27.50;2026-04-01 08:40:27
08:40;27.50;2026-04-01 08:40:57
08:41;27.50;2026-04-01 08:41:27
08:41;27.56;2026-04-01 08:41:57
08:42;27.56;2026-04-01 08:42:27
08:42;27.56;2026-04-01 08:42:57
08:43;27.56;2026-04-01 08:43:27
08:43;27.56;2026-04-01 08:43:57
08:44;27.56;2026-04-01 08:44:27
08:44;27.56;2026-04-01 08:44:57
08:45;27.56;2026-04-01 08:45:27
08:45;27.69;2026-04-01 08:45:57
08:46;27.75;2026-04-01 08:46:27
08:46;27.75;2026-04-01 08:46:57
08:47;27.75;2026-04-01 08:47:27
08:47;27.81;2026-04-01 08:47:57
08:48;27.81;2026-04-01 08:48:27
08:48;27.81;2026-04-01 08:48:57
08:49;27.87;2026-04-01 08:49:27
08:49;27.87;2026-04-01 08:49:57
08:50;27.87;2026-04-01 08:50:27
08:50;27.87;2026-04-01 08:50:57
08:51;27.94;2026-04-01 08:51:27
08:51;27.94;2026-04-01 08:51:57
08:52;27.94;2026-04-01 08:52:27
08:52;27.94;2026-04-01 08:52:57
08:53;27.94;2026-04-01 08:53:27
08:53;27.87;2026-04-01 08:53:57
08:54;27.87;2026-04-01 08:54:27
08:54;27.87;2026-04-01 08:54:57
08:55;27.87;2026-04-01 08:55:27
08:55;27.87;2026-04-01 08:55:57
08:56;27.87;2026-04-01 08:56:27
08:56;27.81;2026-04-01 08:56:57
08:57;27.81;2026-04-01 08:57:27
08:57;27.81;2026-04-01 08:57:57
08:58;27.87;2026-04-01 08:58:27
08:58;27.87;2026-04-01 08:58:57
08:59;27.81;2026-04-01 08:59:27
08:59;27.87;2026-04-01 08:59:57
09:00;27.87;2026-04-01 09:00:27
09:00;27.87;2026-04-01 09:00:57
09:01;27.87;2026-04-01 09:01:27
09:01;27.87;2026-04-01 09:01:57
09:02;27.94;2026-04-01 09:02:27
09:02;28.00;2026-04-01 09:02:57
09:03;28.00;2026-04-01 09:03:27
09:03;28.00;2026-04-01 09:03:57
09:04;28.06;2026-04-01 09:04:27
09:04;28.06;2026-04-01 09:04:57
09:05;28.19;2026-04-01 09:05:27
09:05;28.12;2026-04-01 09:05:57
09:06;28.19;2026-04-01 09:06:27
09:06;28.25;2026-04-01 09:06:57
09:07;28.31;2026-04-01 09:07:27
09:07;28.38;2026-04-01 09:07:57
09:08;28.38;2026-04-01 09:08:26
09:08;28.31;2026-04-01 09:08:56
09:09;28.25;2026-04-01 09:09:26
09:09;28.25;2026-04-01 09:09:56
09:10;28.25;2026-04-01 09:10:26
09:10;28.25;2026-04-01 09:10:56
09:11;28.25;2026-04-01 09:11:26
09:11;28.25;2026-04-01 09:11:56
09:12;28.19;2026-04-01 09:12:26
09:12;28.12;2026-04-01 09:12:56
09:13;28.19;2026-04-01 09:13:26
09:13;28.31;2026-04-01 09:13:56
09:14;28.31;2026-04-01 09:14:26
09:14;28.38;2026-04-01 09:14:56
09:15;28.44;2026-04-01 09:15:26
09:15;28.44;2026-04-01 09:15:56
09:16;28.44;2026-04-01 09:16:26
09:16;28.38;2026-04-01 09:16:56
09:17;28.31;2026-04-01 09:17:26
09:17;28.31;2026-04-01 09:17:56
09:18;28.31;2026-04-01 09:18:26
09:18;28.31;2026-04-01 09:18:56
09:19;28.25;2026-04-01 09:19:26
09:19;28.25;2026-04-01 09:19:56
09:20;28.25;2026-04-01 09:20:26
09:20;28.19;2026-04-01 09:20:56
09:21;28.19;2026-04-01 09:21:26
09:21;28.19;2026-04-01 09:21:56
09:22;28.19;2026-04-01 09:22:26
09:22;28.19;2026-04-01 09:22:56
09:23;28.19;2026-04-01 09:23:26
09:23;28.12;2026-04-01 09:23:56
09:24;28.12;2026-04-01 09:24:26
09:24;28.12;2026-04-01 09:24:56
09:25;28.19;2026-04-01 09:25:26
09:25;28.19;2026-04-01 09:25:56
09:26;28.25;2026-04-01 09:26:26
09:26;28.25;2026-04-01 09:26:56
09:27;28.31;2026-04-01 09:27:26
09:27;28.25;2026-04-01 09:27:56
09:28;28.25;2026-04-01 09:28:26
09:28;28.25;2026-04-01 09:28:56
09:29;28.31;2026-04-01 09:29:26
09:29;28.31;2026-04-01 09:29:56
09:30;28.31;2026-04-01 09:30:26
09:30;28.31;2026-04-01 09:30:57
09:31;28.31;2026-04-01 09:31:26
09:31;28.31;2026-04-01 09:31:56
09:32;28.38;2026-04-01 09:32:26
09:32;28.38;2026-04-01 09:32:56
09:33;28.38;2026-04-01 09:33:26
09:33;28.38;2026-04-01 09:33:56
09:34;28.44;2026-04-01 09:34:26
09:34;28.50;2026-04-01 09:34:56
09:35;28.50;2026-04-01 09:35:26
09:35;28.50;2026-04-01 09:35:56
09:36;28.50;2026-04-01 09:36:26
09:36;28.44;2026-04-01 09:36:56
09:37;28.44;2026-04-01 09:37:26
09:37;28.50;2026-04-01 09:37:56
09:38;28.56;2026-04-01 09:38:26
09:38;28.62;2026-04-01 09:38:56
09:39;28.62;2026-04-01 09:39:26
09:39;28.56;2026-04-01 09:39:56
09:40;28.62;2026-04-01 09:40:26
09:40;28.56;2026-04-01 09:40:56
09:41;28.56;2026-04-01 09:41:26
09:41;28.56;2026-04-01 09:41:56
09:42;28.50;2026-04-01 09:42:26
09:42;28.50;2026-04-01 09:42:56
09:43;28.50;2026-04-01 09:43:26
09:43;28.56;2026-04-01 09:43:56
09:44;28.56;2026-04-01 09:44:26
09:44;28.62;2026-04-01 09:44:56
09:45;28.56;2026-04-01 09:45:26
09:45;28.62;2026-04-01 09:45:56
09:46;28.69;2026-04-01 09:46:26
09:46;28.69;2026-04-01 09:46:56
09:47;28.75;2026-04-01 09:47:26
09:47;28.75;2026-04-01 09:47:55
09:48;28.81;2026-04-01 09:48:25
09:48;28.81;2026-04-01 09:48:55
09:49;28.81;2026-04-01 09:49:26
09:49;28.81;2026-04-01 09:49:55
09:50;28.81;2026-04-01 09:50:26
09:50;28.81;2026-04-01 09:50:56
09:51;28.81;2026-04-01 09:51:25
09:51;28.81;2026-04-01 09:51:55
09:52;28.75;2026-04-01 09:52:25
09:52;28.81;2026-04-01 09:52:55
09:53;28.94;2026-04-01 09:53:25
09:53;28.94;2026-04-01 09:53:55
09:54;29.00;2026-04-01 09:54:25
09:54;29.06;2026-04-01 09:54:55
09:55;29.06;2026-04-01 09:55:25
09:55;29.06;2026-04-01 09:55:55
09:56;29.00;2026-04-01 09:56:25
09:56;29.00;2026-04-01 09:56:55
09:57;29.00;2026-04-01 09:57:25
09:57;29.06;2026-04-01 09:57:55
09:58;29.19;2026-04-01 09:58:25
09:58;29.19;2026-04-01 09:58:55
09:59;29.19;2026-04-01 09:59:25
09:59;29.12;2026-04-01 09:59:55
10:00;29.19;2026-04-01 10:00:25
10:00;29.19;2026-04-01 10:00:55
10:01;29.19;2026-04-01 10:01:25
10:01;29.12;2026-04-01 10:01:55
10:02;29.25;2026-04-01 10:02:25
10:02;29.31;2026-04-01 10:02:55
10:03;29.37;2026-04-01 10:03:25
10:03;29.37;2026-04-01 10:03:55
10:04;29.37;2026-04-01 10:04:25
10:04;29.31;2026-04-01 10:04:55
10:05;29.37;2026-04-01 10:05:25
10:05;29.37;2026-04-01 10:05:55
10:06;29.31;2026-04-01 10:06:25
10:06;29.37;2026-04-01 10:06:55
10:07;29.37;2026-04-01 10:07:25
10:07;29.37;2026-04-01 10:07:55
10:08;29.44;2026-04-01 10:08:25
10:08;29.44;2026-04-01 10:08:55
10:09;29.69;2026-04-01 10:09:25
10:09;29.69;2026-04-01 10:09:55
10:10;29.63;2026-04-01 10:10:25
10:10;29.69;2026-04-01 10:10:55
10:11;29.75;2026-04-01 10:11:25
10:11;29.81;2026-04-01 10:11:55
10:12;29.75;2026-04-01 10:12:25
10:12;29.75;2026-04-01 10:12:55
10:13;29.75;2026-04-01 10:13:25
10:13;29.75;2026-04-01 10:13:55
10:14;29.69;2026-04-01 10:14:25
10:14;29.69;2026-04-01 10:14:55
10:15;29.81;2026-04-01 10:15:25
10:15;29.81;2026-04-01 10:15:55
10:16;30.00;2026-04-01 10:16:25
10:16;29.94;2026-04-01 10:16:55
10:17;29.94;2026-04-01 10:17:25
10:17;29.94;2026-04-01 10:17:55
10:18;29.94;2026-04-01 10:18:25
10:18;30.00;2026-04-01 10:18:55
10:19;29.94;2026-04-01 10:19:25
10:19;29.94;2026-04-01 10:19:55
10:20;30.12;2026-04-01 10:20:25
10:20;30.06;2026-04-01 10:20:55
10:21;30.06;2026-04-01 10:21:25
10:21;30.06;2026-04-01 10:21:55
10:22;30.00;2026-04-01 10:22:25
10:22;29.94;2026-04-01 10:22:55
10:23;30.00;2026-04-01 10:23:25
10:23;30.00;2026-04-01 10:23:55
10:24;30.12;2026-04-01 10:24:25
10:24;30.19;2026-04-01 10:24:55
10:25;30.19;2026-04-01 10:25:25
10:25;30.19;2026-04-01 10:25:55
10:26;30.12;2026-04-01 10:26:25
10:26;30.19;2026-04-01 10:26:55
10:27;30.12;2026-04-01 10:27:25
10:27;30.19;2026-04-01 10:27:55
10:28;30.31;2026-04-01 10:28:25
10:28;30.31;2026-04-01 10:28:55
10:29;30.44;2026-04-01 10:29:25
10:29;30.50;2026-04-01 10:29:55
10:30;30.44;2026-04-01 10:30:25
10:30;30.37;2026-04-01 10:30:54
10:31;30.31;2026-04-01 10:31:24
10:31;30.37;2026-04-01 10:31:55
10:32;30.31;2026-04-01 10:32:24
10:32;30.25;2026-04-01 10:32:54
10:33;30.25;2026-04-01 10:33:24
10:33;30.31;2026-04-01 10:33:54
10:34;30.37;2026-04-01 10:34:24
10:34;30.37;2026-04-01 10:34:54
10:35;30.37;2026-04-01 10:35:24
10:35;30.44;2026-04-01 10:35:54
10:36;30.37;2026-04-01 10:36:24
10:36;30.44;2026-04-01 10:36:54
10:37;30.44;2026-04-01 10:37:24
10:37;30.37;2026-04-01 10:37:54
10:38;30.37;2026-04-01 10:38:24
10:38;30.37;2026-04-01 10:38:54
10:39;30.37;2026-04-01 10:39:24
10:39;30.31;2026-04-01 10:39:54
10:40;30.31;2026-04-01 10:40:24
10:40;30.19;2026-04-01 10:40:54
10:41;30.12;2026-04-01 10:41:24
10:41;30.06;2026-04-01 10:41:54
10:42;30.06;2026-04-01 10:42:24
10:42;30.12;2026-04-01 10:42:55
10:43;30.12;2026-04-01 10:43:24
10:43;30.06;2026-04-01 10:43:54
10:44;30.25;2026-04-01 10:44:24
10:44;30.31;2026-04-01 10:44:54
10:45;30.37;2026-04-01 10:45:24
10:45;30.44;2026-04-01 10:45:54
10:46;30.44;2026-04-01 10:46:24
10:46;30.44;2026-04-01 10:46:54
10:47;30.31;2026-04-01 10:47:24
10:47;30.31;2026-04-01 10:47:54
10:48;30.37;2026-04-01 10:48:24
10:48;30.44;2026-04-01 10:48:54
10:49;30.31;2026-04-01 10:49:24
10:49;30.37;2026-04-01 10:49:54
10:50;30.44;2026-04-01 10:50:24
10:50;30.37;2026-04-01 10:50:54
10:51;30.44;2026-04-01 10:51:24
10:51;30.44;2026-04-01 10:51:54
10:52;30.44;2026-04-01 10:52:24
10:52;30.31;2026-04-01 10:52:54
10:53;30.31;2026-04-01 10:53:24
10:53;30.31;2026-04-01 10:53:55
10:54;30.31;2026-04-01 10:54:24
10:54;30.31;2026-04-01 10:54:54
10:55;30.31;2026-04-01 10:55:24
10:55;30.37;2026-04-01 10:55:54
10:56;30.37;2026-04-01 10:56:24
10:56;30.44;2026-04-01 10:56:54
10:57;30.37;2026-04-01 10:57:24
10:57;30.37;2026-04-01 10:57:54
10:58;30.37;2026-04-01 10:58:24
10:58;30.37;2026-04-01 10:58:54
10:59;30.31;2026-04-01 10:59:24
10:59;30.44;2026-04-01 10:59:54
11:00;30.56;2026-04-01 11:00:24
11:00;30.56;2026-04-01 11:00:54
11:01;30.56;2026-04-01 11:01:24
11:01;30.56;2026-04-01 11:01:54
11:02;30.50;2026-04-01 11:02:24
11:02;30.50;2026-04-01 11:02:54
11:03;30.56;2026-04-01 11:03:24
11:03;30.56;2026-04-01 11:03:54
11:04;30.56;2026-04-01 11:04:24
11:04;30.50;2026-04-01 11:04:54
11:05;30.50;2026-04-01 11:05:24
11:05;30.50;2026-04-01 11:05:54
11:06;30.56;2026-04-01 11:06:24
11:06;30.50;2026-04-01 11:06:54
11:07;30.62;2026-04-01 11:07:24
11:07;30.56;2026-04-01 11:07:54
11:08;30.56;2026-04-01 11:08:24
11:08;30.56;2026-04-01 11:08:54
11:09;30.62;2026-04-01 11:09:24
11:09;30.62;2026-04-01 11:09:54
11:10;30.62;2026-04-01 11:10:24
11:10;30.62;2026-04-01 11:10:54
11:11;30.56;2026-04-01 11:11:23
11:11;30.81;2026-04-01 11:11:53
11:12;30.81;2026-04-01 11:12:23
11:12;30.88;2026-04-01 11:12:54
11:13;30.88;2026-04-01 11:13:24
11:13;30.88;2026-04-01 11:13:54
11:14;30.81;2026-04-01 11:14:23
11:14;30.81;2026-04-01 11:14:53
11:16;30.75;2026-04-01 11:16:55
11:17;30.62;2026-04-01 11:17:25
11:17;30.56;2026-04-01 11:17:55
11:18;30.50;2026-04-01 11:18:25
11:18;30.62;2026-04-01 11:18:55
11:19;30.62;2026-04-01 11:19:25
11:19;30.62;2026-04-01 11:19:55
11:20;30.69;2026-04-01 11:20:25
11:20;30.75;2026-04-01 11:20:55
11:21;30.69;2026-04-01 11:21:25
11:21;30.75;2026-04-01 11:21:55
11:22;30.81;2026-04-01 11:22:25
11:22;30.75;2026-04-01 11:22:55
11:23;30.75;2026-04-01 11:23:25
11:23;30.69;2026-04-01 11:23:55
11:24;30.69;2026-04-01 11:24:25
11:24;30.69;2026-04-01 11:24:55
11:25;30.69;2026-04-01 11:25:25
11:25;30.62;2026-04-01 11:25:55
11:26;30.69;2026-04-01 11:26:25
11:26;30.69;2026-04-01 11:26:55
11:27;30.69;2026-04-01 11:27:25
11:27;30.62;2026-04-01 11:27:55
11:28;30.62;2026-04-01 11:28:25
11:28;30.69;2026-04-01 11:28:54
11:29;30.69;2026-04-01 11:29:24
11:29;30.69;2026-04-01 11:29:55
11:30;30.69;2026-04-01 11:30:24
11:30;30.62;2026-04-01 11:30:54
11:31;30.75;2026-04-01 11:31:24
11:31;30.69;2026-04-01 11:31:55
11:32;30.69;2026-04-01 11:32:24
11:32;30.62;2026-04-01 11:32:54
11:33;30.69;2026-04-01 11:33:24
11:33;30.69;2026-04-01 11:33:54
11:34;30.75;2026-04-01 11:34:24
11:34;30.81;2026-04-01 11:34:54
11:35;30.81;2026-04-01 11:35:24
11:35;30.81;2026-04-01 11:35:54
11:36;30.81;2026-04-01 11:36:24
11:36;30.75;2026-04-01 11:36:54
11:37;30.75;2026-04-01 11:37:24
11:37;30.75;2026-04-01 11:37:54
11:38;30.62;2026-04-01 11:38:24
11:38;30.69;2026-04-01 11:38:54
11:39;30.75;2026-04-01 11:39:24
11:39;30.69;2026-04-01 11:39:54
11:40;30.75;2026-04-01 11:40:24
11:40;30.88;2026-04-01 11:40:54
11:41;30.88;2026-04-01 11:41:24
11:41;30.88;2026-04-01 11:41:54
11:42;30.94;2026-04-01 11:42:24
11:42;31.00;2026-04-01 11:42:54
11:43;31.00;2026-04-01 11:43:24
11:43;30.94;2026-04-01 11:43:54
11:44;30.94;2026-04-01 11:44:24
11:44;30.88;2026-04-01 11:44:54
11:45;30.88;2026-04-01 11:45:24
11:45;30.81;2026-04-01 11:45:54
11:46;30.81;2026-04-01 11:46:24
11:46;30.88;2026-04-01 11:46:54
11:47;31.00;2026-04-01 11:47:24
11:47;31.06;2026-04-01 11:47:54
11:48;31.06;2026-04-01 11:48:24
11:48;31.12;2026-04-01 11:48:54
11:49;31.19;2026-04-01 11:49:24
11:49;31.12;2026-04-01 11:49:54
11:50;31.25;2026-04-01 11:50:24
11:50;31.25;2026-04-01 11:50:54
11:51;31.25;2026-04-01 11:51:24
11:51;31.12;2026-04-01 11:51:54
11:52;31.12;2026-04-01 11:52:24
11:52;31.12;2026-04-01 11:52:54
11:53;31.12;2026-04-01 11:53:24
11:53;31.00;2026-04-01 11:53:54
11:54;30.88;2026-04-01 11:54:24
11:54;30.88;2026-04-01 11:54:54
11:55;30.88;2026-04-01 11:55:24
11:55;30.81;2026-04-01 11:55:54
11:56;30.81;2026-04-01 11:56:24
11:56;30.75;2026-04-01 11:56:54
11:57;30.69;2026-04-01 11:57:24
11:57;30.69;2026-04-01 11:57:54
11:58;30.62;2026-04-01 11:58:24
11:58;30.62;2026-04-01 11:58:54
11:59;30.56;2026-04-01 11:59:24
11:59;30.56;2026-04-01 11:59:54
12:00;30.56;2026-04-01 12:00:24
12:00;30.56;2026-04-01 12:00:54
12:01;30.50;2026-04-01 12:01:24
12:01;30.44;2026-04-01 12:01:54
12:02;30.44;2026-04-01 12:02:24
12:02;30.44;2026-04-01 12:02:54
12:03;30.44;2026-04-01 12:03:24
12:03;30.50;2026-04-01 12:03:54
12:04;30.44;2026-04-01 12:04:24
12:04;30.37;2026-04-01 12:04:54
12:05;30.37;2026-04-01 12:05:24
12:05;30.31;2026-04-01 12:05:54
12:06;30.31;2026-04-01 12:06:24
12:06;30.31;2026-04-01 12:06:54
12:07;30.31;2026-04-01 12:07:24
12:07;30.31;2026-04-01 12:07:54
12:08;30.37;2026-04-01 12:08:24
12:08;30.44;2026-04-01 12:08:53
12:09;30.50;2026-04-01 12:09:23
12:09;30.44;2026-04-01 12:09:54
12:10;30.44;2026-04-01 12:10:24
12:10;30.44;2026-04-01 12:10:54
12:11;30.50;2026-04-01 12:11:23
12:11;30.50;2026-04-01 12:11:53
12:12;30.69;2026-04-01 12:12:23
12:12;30.69;2026-04-01 12:12:53
12:13;30.69;2026-04-01 12:13:23
12:13;30.69;2026-04-01 12:13:53
12:14;30.75;2026-04-01 12:14:24
12:14;30.88;2026-04-01 12:14:53
12:15;30.94;2026-04-01 12:15:23
12:15;31.00;2026-04-01 12:15:53
12:16;31.00;2026-04-01 12:16:23
12:16;30.94;2026-04-01 12:16:53
12:17;30.94;2026-04-01 12:17:23
12:17;30.94;2026-04-01 12:17:53
12:18;30.94;2026-04-01 12:18:23
12:18;30.88;2026-04-01 12:18:54
12:19;30.81;2026-04-01 12:19:23
12:19;30.81;2026-04-01 12:19:53
12:20;30.75;2026-04-01 12:20:23
12:20;30.69;2026-04-01 12:20:53
12:21;30.69;2026-04-01 12:21:23
12:21;30.69;2026-04-01 12:21:53
12:22;30.69;2026-04-01 12:22:23
12:22;30.62;2026-04-01 12:22:53
12:23;30.62;2026-04-01 12:23:23
12:23;30.69;2026-04-01 12:23:53
12:24;30.69;2026-04-01 12:24:23
12:24;30.75;2026-04-01 12:24:53
12:25;30.81;2026-04-01 12:25:23
12:25;30.75;2026-04-01 12:25:54
12:26;30.75;2026-04-01 12:26:23
12:26;30.81;2026-04-01 12:26:53
12:27;30.88;2026-04-01 12:27:23
12:27;30.94;2026-04-01 12:27:53
12:28;31.00;2026-04-01 12:28:23
12:28;31.00;2026-04-01 12:28:53
12:29;31.00;2026-04-01 12:29:23
12:29;31.00;2026-04-01 12:29:53
12:30;31.00;2026-04-01 12:30:23
12:30;31.00;2026-04-01 12:30:53
12:31;31.00;2026-04-01 12:31:23
12:31;31.00;2026-04-01 12:31:53
12:32;31.06;2026-04-01 12:32:23
12:32;31.12;2026-04-01 12:32:53
12:33;31.19;2026-04-01 12:33:23
12:33;31.25;2026-04-01 12:33:53
12:34;31.31;2026-04-01 12:34:23
12:34;31.37;2026-04-01 12:34:53
12:35;31.44;2026-04-01 12:35:23
12:35;31.44;2026-04-01 12:35:53
12:36;31.44;2026-04-01 12:36:23
12:36;31.37;2026-04-01 12:36:53
12:37;31.31;2026-04-01 12:37:23
12:37;31.37;2026-04-01 12:37:53
12:38;31.37;2026-04-01 12:38:23
12:38;31.44;2026-04-01 12:38:53
12:39;31.44;2026-04-01 12:39:23
12:39;31.44;2026-04-01 12:39:53
12:40;31.37;2026-04-01 12:40:23
12:40;31.37;2026-04-01 12:40:53
12:41;31.31;2026-04-01 12:41:23
12:41;31.31;2026-04-01 12:41:53
12:42;31.31;2026-04-01 12:42:23
12:42;31.19;2026-04-01 12:42:53
12:43;31.19;2026-04-01 12:43:23
12:43;31.19;2026-04-01 12:43:53
12:44;31.31;2026-04-01 12:44:23
12:44;31.37;2026-04-01 12:44:53
12:45;31.31;2026-04-01 12:45:23
12:45;31.37;2026-04-01 12:45:53
12:46;31.50;2026-04-01 12:46:23
12:46;31.50;2026-04-01 12:46:53
12:47;31.50;2026-04-01 12:47:23
12:47;31.56;2026-04-01 12:47:53
12:48;31.69;2026-04-01 12:48:23
12:48;31.62;2026-04-01 12:48:53
12:49;31.69;2026-04-01 12:49:23
12:49;31.75;2026-04-01 12:49:53
12:50;31.75;2026-04-01 12:50:23
12:50;31.75;2026-04-01 12:50:53
12:51;31.81;2026-04-01 12:51:22
12:51;31.81;2026-04-01 12:51:52
12:52;31.81;2026-04-01 12:52:23
12:52;31.87;2026-04-01 12:52:52
12:53;31.81;2026-04-01 12:53:22
12:53;31.75;2026-04-01 12:53:52
12:54;31.81;2026-04-01 12:54:22
12:54;31.75;2026-04-01 12:54:52
12:55;31.75;2026-04-01 12:55:22
12:55;31.56;2026-04-01 12:55:52
12:56;31.56;2026-04-01 12:56:22
12:56;31.56;2026-04-01 12:56:52
12:57;31.56;2026-04-01 12:57:22
12:57;31.50;2026-04-01 12:57:52
12:58;31.50;2026-04-01 12:58:22
12:58;31.62;2026-04-01 12:58:52
12:59;31.62;2026-04-01 12:59:22
12:59;31.69;2026-04-01 12:59:52
13:00;31.69;2026-04-01 13:00:22
13:00;31.69;2026-04-01 13:00:52
13:01;31.69;2026-04-01 13:01:22
13:01;31.69;2026-04-01 13:01:52
13:02;31.75;2026-04-01 13:02:22
13:02;31.75;2026-04-01 13:02:52
13:03;31.69;2026-04-01 13:03:22
13:03;31.69;2026-04-01 13:03:52
13:04;31.75;2026-04-01 13:04:22
13:04;31.75;2026-04-01 13:04:52
13:05;31.75;2026-04-01 13:05:22
13:05;31.69;2026-04-01 13:05:52
13:06;31.62;2026-04-01 13:06:22
13:06;31.69;2026-04-01 13:06:52
13:07;31.69;2026-04-01 13:07:22
13:07;31.75;2026-04-01 13:07:52
13:08;31.69;2026-04-01 13:08:22
13:08;31.69;2026-04-01 13:08:52
13:09;31.69;2026-04-01 13:09:22
13:09;31.56;2026-04-01 13:09:52
13:10;31.62;2026-04-01 13:10:22
13:10;31.62;2026-04-01 13:10:52
13:11;31.62;2026-04-01 13:11:22
13:11;31.62;2026-04-01 13:11:52
13:12;31.69;2026-04-01 13:12:22
13:12;31.69;2026-04-01 13:12:52
13:13;31.62;2026-04-01 13:13:22
13:13;31.56;2026-04-01 13:13:52
13:14;31.50;2026-04-01 13:14:22
13:14;31.50;2026-04-01 13:14:52
13:15;31.44;2026-04-01 13:15:22
13:15;31.37;2026-04-01 13:15:52
13:16;31.31;2026-04-01 13:16:22
13:16;31.19;2026-04-01 13:16:52
13:17;31.19;2026-04-01 13:17:22
13:17;31.19;2026-04-01 13:17:52
13:18;31.12;2026-04-01 13:18:22
13:18;31.12;2026-04-01 13:18:52
13:19;31.06;2026-04-01 13:19:22
13:19;30.94;2026-04-01 13:19:52
13:20;30.94;2026-04-01 13:20:22
13:20;31.00;2026-04-01 13:20:52
13:21;30.94;2026-04-01 13:21:22
13:21;30.94;2026-04-01 13:21:52
13:22;30.94;2026-04-01 13:22:22
13:22;30.94;2026-04-01 13:22:52
13:23;30.94;2026-04-01 13:23:22
13:23;31.00;2026-04-01 13:23:52
13:24;31.00;2026-04-01 13:24:22
13:24;31.00;2026-04-01 13:24:52
13:25;31.00;2026-04-01 13:25:22
13:25;31.00;2026-04-01 13:25:52
13:26;31.00;2026-04-01 13:26:22
13:26;31.12;2026-04-01 13:26:52
13:27;31.12;2026-04-01 13:27:22
13:27;31.19;2026-04-01 13:27:52
13:28;31.19;2026-04-01 13:28:22
13:28;31.19;2026-04-01 13:28:52
13:29;31.19;2026-04-01 13:29:22
13:29;31.31;2026-04-01 13:29:52
13:30;31.25;2026-04-01 13:30:22
13:30;31.31;2026-04-01 13:30:52
13:31;31.31;2026-04-01 13:31:22
13:31;31.25;2026-04-01 13:31:52
13:32;31.25;2026-04-01 13:32:22
13:32;31.25;2026-04-01 13:32:52
13:33;31.25;2026-04-01 13:33:22
13:33;31.25;2026-04-01 13:33:52
13:34;31.25;2026-04-01 13:34:21
13:34;31.25;2026-04-01 13:34:51
13:35;31.25;2026-04-01 13:35:21
13:35;31.25;2026-04-01 13:35:51
13:36;31.25;2026-04-01 13:36:22
13:36;31.25;2026-04-01 13:36:51
13:37;31.25;2026-04-01 13:37:21
13:37;31.25;2026-04-01 13:37:51
13:38;31.19;2026-04-01 13:38:21
13:38;31.19;2026-04-01 13:38:51
13:39;31.19;2026-04-01 13:39:21
13:39;31.12;2026-04-01 13:39:51
13:40;31.12;2026-04-01 13:40:21
13:40;31.12;2026-04-01 13:40:51
13:41;31.19;2026-04-01 13:41:21
13:41;31.25;2026-04-01 13:41:51
13:42;31.25;2026-04-01 13:42:21
13:42;31.31;2026-04-01 13:42:51
13:43;31.31;2026-04-01 13:43:21
13:43;31.37;2026-04-01 13:43:51
13:44;31.44;2026-04-01 13:44:21
13:44;31.44;2026-04-01 13:44:51
13:45;31.50;2026-04-01 13:45:21
13:45;31.50;2026-04-01 13:45:51
13:46;31.44;2026-04-01 13:46:21
13:46;31.44;2026-04-01 13:46:51
13:47;31.44;2026-04-01 13:47:21
13:47;31.44;2026-04-01 13:47:51
13:48;31.37;2026-04-01 13:48:21
13:48;31.37;2026-04-01 13:48:51
13:49;31.37;2026-04-01 13:49:21
13:49;31.31;2026-04-01 13:49:51
13:50;31.31;2026-04-01 13:50:21
13:50;31.37;2026-04-01 13:50:51
13:51;31.37;2026-04-01 13:51:21
13:51;31.37;2026-04-01 13:51:51
13:52;31.44;2026-04-01 13:52:21
13:52;31.44;2026-04-01 13:52:51
13:53;31.44;2026-04-01 13:53:21
13:53;31.50;2026-04-01 13:53:51
13:54;31.50;2026-04-01 13:54:21
13:54;31.50;2026-04-01 13:54:51
13:55;31.50;2026-04-01 13:55:21
13:55;31.50;2026-04-01 13:55:51
13:56;31.50;2026-04-01 13:56:21
13:56;31.50;2026-04-01 13:56:51
13:57;31.50;2026-04-01 13:57:21
13:57;31.50;2026-04-01 13:57:51
13:58;31.50;2026-04-01 13:58:21
13:58;31.50;2026-04-01 13:58:51
13:59;31.44;2026-04-01 13:59:21
13:59;31.50;2026-04-01 13:59:51
14:00;31.50;2026-04-01 14:00:21
14:00;31.50;2026-04-01 14:00:51
14:01;31.62;2026-04-01 14:01:21
14:01;31.56;2026-04-01 14:01:51
14:02;31.62;2026-04-01 14:02:21
14:02;31.56;2026-04-01 14:02:51
14:03;31.56;2026-04-01 14:03:21
14:03;31.56;2026-04-01 14:03:51
14:04;31.50;2026-04-01 14:04:21
14:04;31.50;2026-04-01 14:04:51
14:05;31.56;2026-04-01 14:05:21
14:05;31.44;2026-04-01 14:05:51
14:06;31.44;2026-04-01 14:06:21
14:06;31.44;2026-04-01 14:06:51
14:07;31.37;2026-04-01 14:07:21
14:07;31.37;2026-04-01 14:07:51
14:08;31.44;2026-04-01 14:08:21
14:08;31.44;2026-04-01 14:08:51
14:09;31.50;2026-04-01 14:09:21
14:09;31.62;2026-04-01 14:09:51
14:10;31.62;2026-04-01 14:10:21
14:10;31.62;2026-04-01 14:10:51
14:11;31.62;2026-04-01 14:11:21
14:11;31.62;2026-04-01 14:11:51
14:12;31.69;2026-04-01 14:12:21
14:12;31.69;2026-04-01 14:12:51
14:13;31.69;2026-04-01 14:13:20
14:13;31.75;2026-04-01 14:13:50
14:14;31.75;2026-04-01 14:14:20
14:14;31.81;2026-04-01 14:14:50
14:15;31.81;2026-04-01 14:15:21
14:15;31.81;2026-04-01 14:15:51
14:16;31.81;2026-04-01 14:16:20
14:16;31.81;2026-04-01 14:16:50
14:17;31.75;2026-04-01 14:17:21
14:17;31.69;2026-04-01 14:17:50
14:18;31.69;2026-04-01 14:18:20
14:18;31.69;2026-04-01 14:18:50
14:19;31.69;2026-04-01 14:19:20
14:19;31.62;2026-04-01 14:19:50
14:20;31.62;2026-04-01 14:20:20
14:20;31.62;2026-04-01 14:20:50
14:21;31.62;2026-04-01 14:21:20
14:21;31.56;2026-04-01 14:21:50
14:22;31.62;2026-04-01 14:22:20
14:22;31.56;2026-04-01 14:22:50
14:23;31.62;2026-04-01 14:23:20
14:23;31.62;2026-04-01 14:23:50
14:24;31.62;2026-04-01 14:24:20
14:24;31.62;2026-04-01 14:24:50
14:25;31.62;2026-04-01 14:25:20
14:25;31.56;2026-04-01 14:25:50
14:26;31.62;2026-04-01 14:26:20
14:26;31.62;2026-04-01 14:26:50
14:27;31.56;2026-04-01 14:27:20
14:27;31.56;2026-04-01 14:27:50
14:28;31.56;2026-04-01 14:28:20
14:28;31.56;2026-04-01 14:28:50
14:29;31.50;2026-04-01 14:29:20
14:29;31.44;2026-04-01 14:29:50
14:30;31.50;2026-04-01 14:30:20
14:30;31.50;2026-04-01 14:30:50
14:31;31.56;2026-04-01 14:31:20
14:31;31.56;2026-04-01 14:31:50
14:32;31.56;2026-04-01 14:32:21
14:32;31.56;2026-04-01 14:32:50
14:33;31.62;2026-04-01 14:33:20
14:33;31.69;2026-04-01 14:33:50
14:34;31.69;2026-04-01 14:34:20
14:34;31.69;2026-04-01 14:34:50
14:35;31.75;2026-04-01 14:35:20
14:35;31.75;2026-04-01 14:35:50
14:36;31.75;2026-04-01 14:36:20
14:36;31.81;2026-04-01 14:36:50
14:37;31.75;2026-04-01 14:37:20
14:37;31.81;2026-04-01 14:37:50
14:38;31.81;2026-04-01 14:38:20
14:38;31.81;2026-04-01 14:38:50
14:39;31.81;2026-04-01 14:39:20
14:39;31.81;2026-04-01 14:39:50
14:40;31.75;2026-04-01 14:40:20
14:40;31.75;2026-04-01 14:40:50
14:41;31.75;2026-04-01 14:41:20
14:41;31.75;2026-04-01 14:41:50
14:42;31.75;2026-04-01 14:42:20
14:42;31.69;2026-04-01 14:42:50
14:43;31.81;2026-04-01 14:43:20
14:43;31.87;2026-04-01 14:43:50
14:44;31.81;2026-04-01 14:44:20
14:44;31.81;2026-04-01 14:44:50
14:45;31.75;2026-04-01 14:45:20
14:45;31.75;2026-04-01 14:45:50
14:46;31.75;2026-04-01 14:46:20
14:46;31.75;2026-04-01 14:46:50
14:47;31.75;2026-04-01 14:47:20
14:47;31.81;2026-04-01 14:47:50
14:48;31.81;2026-04-01 14:48:20
14:48;31.75;2026-04-01 14:48:50
14:49;31.81;2026-04-01 14:49:20
14:49;31.75;2026-04-01 14:49:50
14:50;31.75;2026-04-01 14:50:20
14:50;31.81;2026-04-01 14:50:50
14:51;31.81;2026-04-01 14:51:20
14:51;31.81;2026-04-01 14:51:50
14:52;31.81;2026-04-01 14:52:20
14:52;31.81;2026-04-01 14:52:50
14:53;31.81;2026-04-01 14:53:20
14:53;31.75;2026-04-01 14:53:50
14:54;31.75;2026-04-01 14:54:20
14:54;31.75;2026-04-01 14:54:50
14:55;31.75;2026-04-01 14:55:20
14:55;31.75;2026-04-01 14:55:50
14:56;31.75;2026-04-01 14:56:19
14:56;31.75;2026-04-01 14:56:50
14:57;31.75;2026-04-01 14:57:19
14:57;31.75;2026-04-01 14:57:49
14:58;31.75;2026-04-01 14:58:19
14:58;31.75;2026-04-01 14:58:50
14:59;31.75;2026-04-01 14:59:19
14:59;31.69;2026-04-01 14:59:49
15:00;31.75;2026-04-01 15:00:19
15:00;31.75;2026-04-01 15:00:49
15:01;31.75;2026-04-01 15:01:19
15:01;31.75;2026-04-01 15:01:49
15:02;31.75;2026-04-01 15:02:19
15:02;31.81;2026-04-01 15:02:49
15:03;31.81;2026-04-01 15:03:19
15:03;31.75;2026-04-01 15:03:49
15:04;31.75;2026-04-01 15:04:19
15:04;31.75;2026-04-01 15:04:49
15:05;31.75;2026-04-01 15:05:19
15:05;31.75;2026-04-01 15:05:49
15:06;31.75;2026-04-01 15:06:19
15:06;31.75;2026-04-01 15:06:49
15:07;31.69;2026-04-01 15:07:19
15:07;31.75;2026-04-01 15:07:49
15:08;31.69;2026-04-01 15:08:20
15:08;31.69;2026-04-01 15:08:49
15:09;31.69;2026-04-01 15:09:19
15:09;31.62;2026-04-01 15:09:49
15:10;31.62;2026-04-01 15:10:19
15:10;31.62;2026-04-01 15:10:49
15:11;31.69;2026-04-01 15:11:19
15:11;31.69;2026-04-01 15:11:49
15:12;31.69;2026-04-01 15:12:19
15:12;31.69;2026-04-01 15:12:49
15:13;31.69;2026-04-01 15:13:19
15:13;31.69;2026-04-01 15:13:49
15:14;31.69;2026-04-01 15:14:19
15:14;31.75;2026-04-01 15:14:49
15:15;31.69;2026-04-01 15:15:19
15:15;31.69;2026-04-01 15:15:49
15:16;31.69;2026-04-01 15:16:19
15:16;31.62;2026-04-01 15:16:49
15:17;31.62;2026-04-01 15:17:19
15:17;31.56;2026-04-01 15:17:49
15:18;31.56;2026-04-01 15:18:19
15:18;31.50;2026-04-01 15:18:49
15:19;31.56;2026-04-01 15:19:19
15:19;31.56;2026-04-01 15:19:49
15:20;31.56;2026-04-01 15:20:19
15:20;31.62;2026-04-01 15:20:49
15:21;31.62;2026-04-01 15:21:19
15:21;31.62;2026-04-01 15:21:49
15:22;31.62;2026-04-01 15:22:19
15:22;31.56;2026-04-01 15:22:49
15:23;31.56;2026-04-01 15:23:19
15:23;31.56;2026-04-01 15:23:49
15:24;31.56;2026-04-01 15:24:19
15:24;31.56;2026-04-01 15:24:49
15:25;31.56;2026-04-01 15:25:19
15:25;31.50;2026-04-01 15:25:49
15:26;31.50;2026-04-01 15:26:19
15:28;31.44;2026-04-01 15:28:20
15:28;31.37;2026-04-01 15:28:50
15:29;31.37;2026-04-01 15:29:20
15:29;31.31;2026-04-01 15:29:50
15:30;31.37;2026-04-01 15:30:20
15:30;31.31;2026-04-01 15:30:50
15:31;31.31;2026-04-01 15:31:20
15:31;31.31;2026-04-01 15:31:50
15:32;31.31;2026-04-01 15:32:20
15:32;31.31;2026-04-01 15:32:50
15:33;31.31;2026-04-01 15:33:20
15:33;31.31;2026-04-01 15:33:50
15:34;31.25;2026-04-01 15:34:20
15:34;31.31;2026-04-01 15:34:50
15:35;31.31;2026-04-01 15:35:20
15:35;31.31;2026-04-01 15:35:50
15:36;31.31;2026-04-01 15:36:20
15:36;31.25;2026-04-01 15:36:50
15:37;31.25;2026-04-01 15:37:20
15:37;31.25;2026-04-01 15:37:50
15:38;31.19;2026-04-01 15:38:20
15:38;31.19;2026-04-01 15:38:50
15:39;31.19;2026-04-01 15:39:20
15:39;31.19;2026-04-01 15:39:50
15:40;31.19;2026-04-01 15:40:20
15:40;31.12;2026-04-01 15:40:50
15:41;31.12;2026-04-01 15:41:20
15:41;31.12;2026-04-01 15:41:51
15:42;31.12;2026-04-01 15:42:20
15:42;31.19;2026-04-01 15:42:50
15:43;31.12;2026-04-01 15:43:20
15:43;31.12;2026-04-01 15:43:50
15:44;31.06;2026-04-01 15:44:20
15:44;31.06;2026-04-01 15:44:50
15:45;31.06;2026-04-01 15:45:20
15:45;31.00;2026-04-01 15:45:50
15:46;31.00;2026-04-01 15:46:20
15:46;31.00;2026-04-01 15:46:50
15:47;31.00;2026-04-01 15:47:20
15:47;31.00;2026-04-01 15:47:50
15:48;31.00;2026-04-01 15:48:20
15:48;31.00;2026-04-01 15:48:50
15:49;31.00;2026-04-01 15:49:20
15:49;31.00;2026-04-01 15:49:50
15:50;31.00;2026-04-01 15:50:20
15:50;31.00;2026-04-01 15:50:50
15:51;31.00;2026-04-01 15:51:20
15:51;31.00;2026-04-01 15:51:50
15:52;31.00;2026-04-01 15:52:19
15:52;30.94;2026-04-01 15:52:49
15:53;30.94;2026-04-01 15:53:19
15:53;30.94;2026-04-01 15:53:50
15:54;30.94;2026-04-01 15:54:19
15:54;30.94;2026-04-01 15:54:49
15:55;30.94;2026-04-01 15:55:19
15:55;30.88;2026-04-01 15:55:49
15:56;30.88;2026-04-01 15:56:19
15:56;30.88;2026-04-01 15:56:49
15:57;30.81;2026-04-01 15:57:19
15:57;30.81;2026-04-01 15:57:49
15:58;30.81;2026-04-01 15:58:19
15:58;30.81;2026-04-01 15:58:49
15:59;30.75;2026-04-01 15:59:19
15:59;30.75;2026-04-01 15:59:49
16:00;30.75;2026-04-01 16:00:19
16:00;30.75;2026-04-01 16:00:49
16:01;30.75;2026-04-01 16:01:19
16:01;30.75;2026-04-01 16:01:49
16:02;30.75;2026-04-01 16:02:19
16:02;30.75;2026-04-01 16:02:49
16:03;30.75;2026-04-01 16:03:19
16:03;30.75;2026-04-01 16:03:49
16:04;30.69;2026-04-01 16:04:19
16:04;30.69;2026-04-01 16:04:49
16:05;30.69;2026-04-01 16:05:19
16:05;30.69;2026-04-01 16:05:49
16:06;30.62;2026-04-01 16:06:19
16:06;30.62;2026-04-01 16:06:49
16:07;30.62;2026-04-01 16:07:19
16:07;30.62;2026-04-01 16:07:49
16:08;30.62;2026-04-01 16:08:19
16:08;30.62;2026-04-01 16:08:49
16:09;30.56;2026-04-01 16:09:19
16:09;30.56;2026-04-01 16:09:49
16:10;30.56;2026-04-01 16:10:19
16:10;30.56;2026-04-01 16:10:49
16:11;30.50;2026-04-01 16:11:19
16:11;30.50;2026-04-01 16:11:49
16:12;30.50;2026-04-01 16:12:19
16:12;30.50;2026-04-01 16:12:49
16:13;30.50;2026-04-01 16:13:19
16:13;30.50;2026-04-01 16:13:49
16:14;30.50;2026-04-01 16:14:19
16:14;30.50;2026-04-01 16:14:49
16:15;30.50;2026-04-01 16:15:19
16:15;30.50;2026-04-01 16:15:49
16:16;30.50;2026-04-01 16:16:19
16:16;30.50;2026-04-01 16:16:49
16:17;30.50;2026-04-01 16:17:19
16:17;30.50;2026-04-01 16:17:49
16:18;30.50;2026-04-01 16:18:19
16:18;30.50;2026-04-01 16:18:49
16:19;30.50;2026-04-01 16:19:19
16:19;30.50;2026-04-01 16:19:49
16:20;30.50;2026-04-01 16:20:19
16:20;30.44;2026-04-01 16:20:49
16:21;30.44;2026-04-01 16:21:19
16:21;30.44;2026-04-01 16:21:49
16:22;30.44;2026-04-01 16:22:19
16:22;30.44;2026-04-01 16:22:49
16:23;30.44;2026-04-01 16:23:19
16:23;30.44;2026-04-01 16:23:49
16:24;30.44;2026-04-01 16:24:19
16:24;30.44;2026-04-01 16:24:49
16:25;30.44;2026-04-01 16:25:19
16:25;30.44;2026-04-01 16:25:49
16:26;30.37;2026-04-01 16:26:19
16:26;30.37;2026-04-01 16:26:49
16:27;30.37;2026-04-01 16:27:19
16:27;30.37;2026-04-01 16:27:49
16:28;30.37;2026-04-01 16:28:19
16:28;30.37;2026-04-01 16:28:49
16:29;30.37;2026-04-01 16:29:19
16:29;30.31;2026-04-01 16:29:49
16:30;30.31;2026-04-01 16:30:19
16:30;30.31;2026-04-01 16:30:49
16:31;30.31;2026-04-01 16:31:19
16:31;30.25;2026-04-01 16:31:48
16:32;30.25;2026-04-01 16:32:18
16:32;30.25;2026-04-01 16:32:48
16:33;30.25;2026-04-01 16:33:19
16:33;30.25;2026-04-01 16:33:50
16:34;30.19;2026-04-01 16:34:19
16:34;30.19;2026-04-01 16:34:49
16:35;30.19;2026-04-01 16:35:19
16:35;30.19;2026-04-01 16:35:49
16:36;30.12;2026-04-01 16:36:18
16:36;30.12;2026-04-01 16:36:49
16:37;30.06;2026-04-01 16:37:18
16:37;30.06;2026-04-01 16:37:48
16:38;30.06;2026-04-01 16:38:18
16:38;30.00;2026-04-01 16:38:48
16:39;30.00;2026-04-01 16:39:19
16:39;29.94;2026-04-01 16:39:48
16:40;29.94;2026-04-01 16:40:18
16:40;29.87;2026-04-01 16:40:48
16:41;29.87;2026-04-01 16:41:18
16:41;29.87;2026-04-01 16:41:48
16:42;29.87;2026-04-01 16:42:18
16:42;29.87;2026-04-01 16:42:48
16:43;29.81;2026-04-01 16:43:18
16:43;29.81;2026-04-01 16:43:48
16:44;29.81;2026-04-01 16:44:18
16:44;29.81;2026-04-01 16:44:48
16:45;29.75;2026-04-01 16:45:18
16:45;29.75;2026-04-01 16:45:48
16:46;29.75;2026-04-01 16:46:18
16:46;29.75;2026-04-01 16:46:48
16:47;29.69;2026-04-01 16:47:18
16:47;29.69;2026-04-01 16:47:48
16:48;29.69;2026-04-01 16:48:18
16:48;29.69;2026-04-01 16:48:48
16:49;29.69;2026-04-01 16:49:18
16:49;29.69;2026-04-01 16:49:48
16:50;29.63;2026-04-01 16:50:18
16:50;29.63;2026-04-01 16:50:48
16:51;29.63;2026-04-01 16:51:18
16:51;29.63;2026-04-01 16:51:48
16:52;29.63;2026-04-01 16:52:18
16:52;29.63;2026-04-01 16:52:48
16:53;29.63;2026-04-01 16:53:18
16:53;29.63;2026-04-01 16:53:48
16:54;29.63;2026-04-01 16:54:19
16:54;29.56;2026-04-01 16:54:48
16:55;29.56;2026-04-01 16:55:18
16:55;29.63;2026-04-01 16:55:48
16:56;29.56;2026-04-01 16:56:18
16:56;29.56;2026-04-01 16:56:48
16:57;29.56;2026-04-01 16:57:18
16:57;29.56;2026-04-01 16:57:48
16:58;29.56;2026-04-01 16:58:18
16:58;29.56;2026-04-01 16:58:48
16:59;29.56;2026-04-01 16:59:18
16:59;29.50;2026-04-01 16:59:48
17:00;29.50;2026-04-01 17:00:18
17:00;29.56;2026-04-01 17:00:48
17:01;29.50;2026-04-01 17:01:18
17:01;29.50;2026-04-01 17:01:48
17:02;29.50;2026-04-01 17:02:18
17:02;29.56;2026-04-01 17:02:48
17:03;29.56;2026-04-01 17:03:18
17:03;29.56;2026-04-01 17:03:48
17:04;29.56;2026-04-01 17:04:18
17:04;29.56;2026-04-01 17:04:48
17:05;29.50;2026-04-01 17:05:18
17:05;29.50;2026-04-01 17:05:48
17:06;29.50;2026-04-01 17:06:18
17:06;29.50;2026-04-01 17:06:48
17:07;29.50;2026-04-01 17:07:18
17:07;29.50;2026-04-01 17:07:48
17:08;29.50;2026-04-01 17:08:18
17:08;29.50;2026-04-01 17:08:48
17:09;29.50;2026-04-01 17:09:18
17:09;29.50;2026-04-01 17:09:48
17:10;29.50;2026-04-01 17:10:18
17:10;29.50;2026-04-01 17:10:48
17:11;29.50;2026-04-01 17:11:18
17:11;29.50;2026-04-01 17:11:48
17:12;29.50;2026-04-01 17:12:18
17:12;29.50;2026-04-01 17:12:48
17:13;29.50;2026-04-01 17:13:18
17:13;29.50;2026-04-01 17:13:48
17:14;29.50;2026-04-01 17:14:17
17:14;29.50;2026-04-01 17:14:47
17:15;29.50;2026-04-01 17:15:17
17:15;29.50;2026-04-01 17:15:47
17:16;29.50;2026-04-01 17:16:17
17:16;29.50;2026-04-01 17:16:47
17:17;29.50;2026-04-01 17:17:17
17:17;29.50;2026-04-01 17:17:47
17:18;29.50;2026-04-01 17:18:17
17:18;29.50;2026-04-01 17:18:47
17:19;29.44;2026-04-01 17:19:17
17:19;29.50;2026-04-01 17:19:47
17:20;29.50;2026-04-01 17:20:17
17:20;29.50;2026-04-01 17:20:47
17:21;29.50;2026-04-01 17:21:17
17:21;29.44;2026-04-01 17:21:47
17:22;29.44;2026-04-01 17:22:17
17:22;29.44;2026-04-01 17:22:47
17:23;29.44;2026-04-01 17:23:17
17:23;29.44;2026-04-01 17:23:48
17:24;29.37;2026-04-01 17:24:17
17:24;29.37;2026-04-01 17:24:47
17:25;29.37;2026-04-01 17:25:17
17:25;29.44;2026-04-01 17:25:47
17:26;29.44;2026-04-01 17:26:17
17:26;29.44;2026-04-01 17:26:47
17:27;29.44;2026-04-01 17:27:17
17:27;29.44;2026-04-01 17:27:47
17:28;29.44;2026-04-01 17:28:17
17:28;29.44;2026-04-01 17:28:47
17:29;29.44;2026-04-01 17:29:17
17:29;29.44;2026-04-01 17:29:47
17:30;29.44;2026-04-01 17:30:17
17:30;29.44;2026-04-01 17:30:47
17:31;29.44;2026-04-01 17:31:17
17:31;29.37;2026-04-01 17:31:47
17:32;29.44;2026-04-01 17:32:17
17:32;29.37;2026-04-01 17:32:47
17:33;29.37;2026-04-01 17:33:17
17:33;29.31;2026-04-01 17:33:47
17:34;29.31;2026-04-01 17:34:17
17:34;29.37;2026-04-01 17:34:47
17:35;29.31;2026-04-01 17:35:17
17:35;29.31;2026-04-01 17:35:47
17:36;29.31;2026-04-01 17:36:17
17:36;29.31;2026-04-01 17:36:47
17:37;29.25;2026-04-01 17:37:17
17:37;29.25;2026-04-01 17:37:47
17:38;29.25;2026-04-01 17:38:17
17:38;29.25;2026-04-01 17:38:47
17:39;29.31;2026-04-01 17:39:17
17:39;29.25;2026-04-01 17:39:47
17:40;29.31;2026-04-01 17:40:17
17:40;29.31;2026-04-01 17:40:47
17:41;29.25;2026-04-01 17:41:17
17:41;29.31;2026-04-01 17:41:47
17:42;29.31;2026-04-01 17:42:17
17:42;29.31;2026-04-01 17:42:47
17:43;29.31;2026-04-01 17:43:17
17:43;29.31;2026-04-01 17:43:47
17:44;29.31;2026-04-01 17:44:17
17:44;29.25;2026-04-01 17:44:47
17:45;29.25;2026-04-01 17:45:17
17:45;29.25;2026-04-01 17:45:47
17:46;29.25;2026-04-01 17:46:17
17:46;29.19;2026-04-01 17:46:47
17:47;29.19;2026-04-01 17:47:17
17:47;29.12;2026-04-01 17:47:47
17:48;29.19;2026-04-01 17:48:17
17:48;29.19;2026-04-01 17:48:47
17:49;29.19;2026-04-01 17:49:17
17:49;29.19;2026-04-01 17:49:47
17:50;29.19;2026-04-01 17:50:17
17:50;29.19;2026-04-01 17:50:47
17:51;29.19;2026-04-01 17:51:17
17:51;29.19;2026-04-01 17:51:47
17:52;29.19;2026-04-01 17:52:17
17:52;29.12;2026-04-01 17:52:47
17:53;29.12;2026-04-01 17:53:17
17:53;29.12;2026-04-01 17:53:46
17:54;29.06;2026-04-01 17:54:17
17:54;29.06;2026-04-01 17:54:47
17:55;29.06;2026-04-01 17:55:17
17:55;29.06;2026-04-01 17:55:47
17:56;29.06;2026-04-01 17:56:17
17:56;29.06;2026-04-01 17:56:47
17:57;29.06;2026-04-01 17:57:16
17:57;29.00;2026-04-01 17:57:46
17:58;29.00;2026-04-01 17:58:16
17:58;29.06;2026-04-01 17:58:46
17:59;29.00;2026-04-01 17:59:16
17:59;29.00;2026-04-01 17:59:46
18:00;29.00;2026-04-01 18:00:16
18:00;29.00;2026-04-01 18:00:46
18:01;29.00;2026-04-01 18:01:16
18:01;29.00;2026-04-01 18:01:46
18:02;29.00;2026-04-01 18:02:16
18:02;28.94;2026-04-01 18:02:46
18:03;28.94;2026-04-01 18:03:16
18:03;28.87;2026-04-01 18:03:46
18:04;28.87;2026-04-01 18:04:16
18:04;28.87;2026-04-01 18:04:46
18:05;28.87;2026-04-01 18:05:16
18:05;28.87;2026-04-01 18:05:46
18:06;28.87;2026-04-01 18:06:16
18:06;28.87;2026-04-01 18:06:46
18:07;28.87;2026-04-01 18:07:16
18:07;28.87;2026-04-01 18:07:46
18:08;28.87;2026-04-01 18:08:16
18:08;28.87;2026-04-01 18:08:46
18:09;28.87;2026-04-01 18:09:16
18:09;28.87;2026-04-01 18:09:46
18:10;28.81;2026-04-01 18:10:16
18:10;28.81;2026-04-01 18:10:46
18:11;28.75;2026-04-01 18:11:16
18:11;28.75;2026-04-01 18:11:46
18:12;28.75;2026-04-01 18:12:16
18:12;28.75;2026-04-01 18:12:46
18:13;28.75;2026-04-01 18:13:16
18:13;28.75;2026-04-01 18:13:46
18:14;28.75;2026-04-01 18:14:16
18:14;28.75;2026-04-01 18:14:46
18:15;28.75;2026-04-01 18:15:16
18:15;28.75;2026-04-01 18:15:46
18:16;28.75;2026-04-01 18:16:16
18:16;28.75;2026-04-01 18:16:46
18:17;28.69;2026-04-01 18:17:16
18:17;28.62;2026-04-01 18:17:46
18:18;28.62;2026-04-01 18:18:16
18:18;28.62;2026-04-01 18:18:46
18:19;28.69;2026-04-01 18:19:16
18:19;28.69;2026-04-01 18:19:46
18:20;28.69;2026-04-01 18:20:16
18:20;28.69;2026-04-01 18:20:46
18:21;28.69;2026-04-01 18:21:16
18:21;28.69;2026-04-01 18:21:46
18:22;28.62;2026-04-01 18:22:16
18:22;28.62;2026-04-01 18:22:46
18:23;28.62;2026-04-01 18:23:16
18:23;28.62;2026-04-01 18:23:46
18:24;28.62;2026-04-01 18:24:16
18:24;28.62;2026-04-01 18:24:46
18:25;28.62;2026-04-01 18:25:16
18:25;28.62;2026-04-01 18:25:46
18:26;28.62;2026-04-01 18:26:16
18:26;28.69;2026-04-01 18:26:46
18:27;28.62;2026-04-01 18:27:16
18:27;28.62;2026-04-01 18:27:46
18:28;28.62;2026-04-01 18:28:16
18:28;28.62;2026-04-01 18:28:46
18:29;28.69;2026-04-01 18:29:16
18:29;28.62;2026-04-01 18:29:46
18:30;28.62;2026-04-01 18:30:16
18:30;28.56;2026-04-01 18:30:46
18:31;28.62;2026-04-01 18:31:16
18:31;28.62;2026-04-01 18:31:46
18:32;28.62;2026-04-01 18:32:16
18:32;28.56;2026-04-01 18:32:46
18:33;28.56;2026-04-01 18:33:16
18:33;28.56;2026-04-01 18:33:46
18:34;28.56;2026-04-01 18:34:16
18:34;28.56;2026-04-01 18:34:46
18:35;28.56;2026-04-01 18:35:16
18:35;28.50;2026-04-01 18:35:46
18:36;28.50;2026-04-01 18:36:16
18:36;28.44;2026-04-01 18:36:45
18:37;28.44;2026-04-01 18:37:15
18:37;28.50;2026-04-01 18:37:45
18:38;28.44;2026-04-01 18:38:16
18:38;28.44;2026-04-01 18:38:45
18:39;28.44;2026-04-01 18:39:16
18:39;28.44;2026-04-01 18:39:45
18:40;28.44;2026-04-01 18:40:15
18:40;28.44;2026-04-01 18:40:45
18:41;28.44;2026-04-01 18:41:15
18:41;28.44;2026-04-01 18:41:45
18:42;28.44;2026-04-01 18:42:15
18:42;28.44;2026-04-01 18:42:45
18:43;28.44;2026-04-01 18:43:15
18:43;28.38;2026-04-01 18:43:45
18:44;28.44;2026-04-01 18:44:15
18:44;28.44;2026-04-01 18:44:45
18:45;28.44;2026-04-01 18:45:15
18:45;28.44;2026-04-01 18:45:45
18:46;28.44;2026-04-01 18:46:15
18:46;28.38;2026-04-01 18:46:45
18:47;28.38;2026-04-01 18:47:15
18:47;28.38;2026-04-01 18:47:45
18:48;28.38;2026-04-01 18:48:15
18:48;28.38;2026-04-01 18:48:45
18:49;28.44;2026-04-01 18:49:15
18:49;28.44;2026-04-01 18:49:45
18:50;28.44;2026-04-01 18:50:15
18:50;28.44;2026-04-01 18:50:45
18:51;28.44;2026-04-01 18:51:15
18:51;28.44;2026-04-01 18:51:45
18:52;28.50;2026-04-01 18:52:15
18:52;28.44;2026-04-01 18:52:45
18:53;28.44;2026-04-01 18:53:15
18:53;28.44;2026-04-01 18:53:45
18:54;28.44;2026-04-01 18:54:15
18:54;28.44;2026-04-01 18:54:45
18:55;28.44;2026-04-01 18:55:15
18:55;28.44;2026-04-01 18:55:45
18:56;28.44;2026-04-01 18:56:15
18:56;28.38;2026-04-01 18:56:45
18:57;28.44;2026-04-01 18:57:15
18:57;28.44;2026-04-01 18:57:45
18:58;28.44;2026-04-01 18:58:15
18:58;28.38;2026-04-01 18:58:45
18:59;28.38;2026-04-01 18:59:15
18:59;28.38;2026-04-01 18:59:45
19:00;28.38;2026-04-01 19:00:15
19:00;28.38;2026-04-01 19:00:45
19:01;28.38;2026-04-01 19:01:15
19:01;28.44;2026-04-01 19:01:45
19:02;28.44;2026-04-01 19:02:15
19:02;28.38;2026-04-01 19:02:45
19:03;28.38;2026-04-01 19:03:15
19:03;28.31;2026-04-01 19:03:45
19:04;28.38;2026-04-01 19:04:15
19:04;28.38;2026-04-01 19:04:45
19:05;28.38;2026-04-01 19:05:15
19:05;28.31;2026-04-01 19:05:45
19:06;28.31;2026-04-01 19:06:15
19:06;28.31;2026-04-01 19:06:45
19:07;28.31;2026-04-01 19:07:15
19:07;28.31;2026-04-01 19:07:45
19:08;28.25;2026-04-01 19:08:15
19:08;28.25;2026-04-01 19:08:45
19:09;28.25;2026-04-01 19:09:15
19:09;28.25;2026-04-01 19:09:45
19:10;28.19;2026-04-01 19:10:15
19:10;28.25;2026-04-01 19:10:45
19:11;28.19;2026-04-01 19:11:15
19:11;28.12;2026-04-01 19:11:45
19:12;28.19;2026-04-01 19:12:15
19:12;28.19;2026-04-01 19:12:45
19:13;28.19;2026-04-01 19:13:15
19:13;28.19;2026-04-01 19:13:45
19:14;28.19;2026-04-01 19:14:15
19:14;28.25;2026-04-01 19:14:45
19:15;28.25;2026-04-01 19:15:15
19:15;28.25;2026-04-01 19:15:45
19:16;28.19;2026-04-01 19:16:15
19:16;28.19;2026-04-01 19:16:45
19:17;28.19;2026-04-01 19:17:15
19:17;28.19;2026-04-01 19:17:45
19:18;28.25;2026-04-01 19:18:15
19:18;28.25;2026-04-01 19:18:45
19:19;28.25;2026-04-01 19:19:15
19:19;28.25;2026-04-01 19:19:44
19:20;28.25;2026-04-01 19:20:14
19:20;28.25;2026-04-01 19:20:44
19:21;28.25;2026-04-01 19:21:14
19:21;28.31;2026-04-01 19:21:44
19:22;28.25;2026-04-01 19:22:14
19:22;28.31;2026-04-01 19:22:44
19:23;28.25;2026-04-01 19:23:14
19:23;28.25;2026-04-01 19:23:44
19:24;28.25;2026-04-01 19:24:14
19:24;28.25;2026-04-01 19:24:44
19:25;28.19;2026-04-01 19:25:14
19:25;28.12;2026-04-01 19:25:44
19:26;28.12;2026-04-01 19:26:14
19:26;28.19;2026-04-01 19:26:44
19:27;28.19;2026-04-01 19:27:14
19:27;28.12;2026-04-01 19:27:44
19:28;28.12;2026-04-01 19:28:15
19:28;28.12;2026-04-01 19:28:44
19:29;28.12;2026-04-01 19:29:14
19:29;28.12;2026-04-01 19:29:44
19:30;28.19;2026-04-01 19:30:14
19:30;28.19;2026-04-01 19:30:44
19:31;28.19;2026-04-01 19:31:14
19:31;28.12;2026-04-01 19:31:44
19:32;28.12;2026-04-01 19:32:14
19:32;28.12;2026-04-01 19:32:44
19:33;28.12;2026-04-01 19:33:14
19:33;28.12;2026-04-01 19:33:44
19:34;28.12;2026-04-01 19:34:14
19:34;28.12;2026-04-01 19:34:44
19:35;28.12;2026-04-01 19:35:14
19:35;28.12;2026-04-01 19:35:44
19:36;28.06;2026-04-01 19:36:14
19:36;28.06;2026-04-01 19:36:44
19:37;28.06;2026-04-01 19:37:14
19:37;28.00;2026-04-01 19:37:44
19:39;28.06;2026-04-01 19:39:45
19:40;28.12;2026-04-01 19:40:15
19:40;28.12;2026-04-01 19:40:45
19:41;28.06;2026-04-01 19:41:15
19:41;28.00;2026-04-01 19:41:45
19:42;28.00;2026-04-01 19:42:15
19:42;28.00;2026-04-01 19:42:45
19:43;27.94;2026-04-01 19:43:15
19:43;27.94;2026-04-01 19:43:45
19:44;27.87;2026-04-01 19:44:15
19:44;27.87;2026-04-01 19:44:45
19:45;27.87;2026-04-01 19:45:15
19:45;27.87;2026-04-01 19:45:45
19:46;27.87;2026-04-01 19:46:15
19:46;27.87;2026-04-01 19:46:45
19:47;27.87;2026-04-01 19:47:15
19:47;27.87;2026-04-01 19:47:45
19:48;27.87;2026-04-01 19:48:15
19:48;27.87;2026-04-01 19:48:45
19:49;27.87;2026-04-01 19:49:15
19:49;27.87;2026-04-01 19:49:45
19:50;27.87;2026-04-01 19:50:15
19:50;27.87;2026-04-01 19:50:45
19:51;27.87;2026-04-01 19:51:15
19:51;27.94;2026-04-01 19:51:45
19:52;27.94;2026-04-01 19:52:15
19:52;28.00;2026-04-01 19:52:45
19:53;27.94;2026-04-01 19:53:15
19:53;27.94;2026-04-01 19:53:45
19:54;27.94;2026-04-01 19:54:15
19:54;28.00;2026-04-01 19:54:45
19:55;28.00;2026-04-01 19:55:15
19:55;28.00;2026-04-01 19:55:45
19:56;28.06;2026-04-01 19:56:15
19:56;28.00;2026-04-01 19:56:45
19:57;28.00;2026-04-01 19:57:15
19:57;28.00;2026-04-01 19:57:45
19:58;27.94;2026-04-01 19:58:15
19:58;28.00;2026-04-01 19:58:45
19:59;28.00;2026-04-01 19:59:15
19:59;28.00;2026-04-01 19:59:45
20:00;28.00;2026-04-01 20:00:15
20:00;28.00;2026-04-01 20:00:45
20:01;27.94;2026-04-01 20:01:15
20:01;27.94;2026-04-01 20:01:45
20:02;28.00;2026-04-01 20:02:15
20:02;28.06;2026-04-01 20:02:45
20:03;28.00;2026-04-01 20:03:15
20:03;28.00;2026-04-01 20:03:45
20:04;27.94;2026-04-01 20:04:15
20:04;27.94;2026-04-01 20:04:45
20:05;28.00;2026-04-01 20:05:15
20:05;28.00;2026-04-01 20:05:45
20:06;28.00;2026-04-01 20:06:15
20:06;28.00;2026-04-01 20:06:45
20:07;28.00;2026-04-01 20:07:15
20:07;28.00;2026-04-01 20:07:45
20:08;28.00;2026-04-01 20:08:15
20:08;28.00;2026-04-01 20:08:45
20:09;28.00;2026-04-01 20:09:15
20:09;28.00;2026-04-01 20:09:45
20:10;28.00;2026-04-01 20:10:15
20:10;27.94;2026-04-01 20:10:45
20:11;27.94;2026-04-01 20:11:15
20:11;27.94;2026-04-01 20:11:45
20:12;28.00;2026-04-01 20:12:15
20:12;28.00;2026-04-01 20:12:45
20:13;28.00;2026-04-01 20:13:15
20:13;28.00;2026-04-01 20:13:45
20:14;28.00;2026-04-01 20:14:15
20:14;27.94;2026-04-01 20:14:45
20:15;27.94;2026-04-01 20:15:15
20:15;27.94;2026-04-01 20:15:45
20:16;27.94;2026-04-01 20:16:14
20:16;27.94;2026-04-01 20:16:44
20:17;27.94;2026-04-01 20:17:14
20:17;27.94;2026-04-01 20:17:44
20:18;28.00;2026-04-01 20:18:14
20:18;28.00;2026-04-01 20:18:44
20:19;28.00;2026-04-01 20:19:14
20:19;27.94;2026-04-01 20:19:44
20:20;27.94;2026-04-01 20:20:14
20:20;27.94;2026-04-01 20:20:44
20:21;27.87;2026-04-01 20:21:14
20:21;27.87;2026-04-01 20:21:44
20:22;27.87;2026-04-01 20:22:14
20:22;27.81;2026-04-01 20:22:44
20:23;27.87;2026-04-01 20:23:14
20:23;27.87;2026-04-01 20:23:44
20:24;27.87;2026-04-01 20:24:14
20:24;27.81;2026-04-01 20:24:45
20:25;27.81;2026-04-01 20:25:14
20:25;27.81;2026-04-01 20:25:44
20:26;27.81;2026-04-01 20:26:14
20:26;27.81;2026-04-01 20:26:44
20:27;27.81;2026-04-01 20:27:14
20:27;27.87;2026-04-01 20:27:44
20:28;27.87;2026-04-01 20:28:14
20:28;27.87;2026-04-01 20:28:44
20:29;27.87;2026-04-01 20:29:14
20:29;27.87;2026-04-01 20:29:44
20:30;27.87;2026-04-01 20:30:14
20:30;27.87;2026-04-01 20:30:44
20:31;27.87;2026-04-01 20:31:14
20:31;27.87;2026-04-01 20:31:44
20:32;27.87;2026-04-01 20:32:14
20:32;27.87;2026-04-01 20:32:44
20:33;27.81;2026-04-01 20:33:14
20:33;27.81;2026-04-01 20:33:44
20:34;27.81;2026-04-01 20:34:14
20:34;27.81;2026-04-01 20:34:44
20:35;27.75;2026-04-01 20:35:14
20:35;27.81;2026-04-01 20:35:44
20:36;27.81;2026-04-01 20:36:14
20:36;27.81;2026-04-01 20:36:44
20:37;27.81;2026-04-01 20:37:14
20:37;27.81;2026-04-01 20:37:44
20:38;27.81;2026-04-01 20:38:14
20:38;27.81;2026-04-01 20:38:44
20:39;27.81;2026-04-01 20:39:14
20:39;27.81;2026-04-01 20:39:44
20:40;27.81;2026-04-01 20:40:14
20:40;27.81;2026-04-01 20:40:44
20:41;27.75;2026-04-01 20:41:14
20:41;27.81;2026-04-01 20:41:44
20:42;27.81;2026-04-01 20:42:14
20:42;27.81;2026-04-01 20:42:44
20:43;27.75;2026-04-01 20:43:14
20:43;27.81;2026-04-01 20:43:44
20:44;27.75;2026-04-01 20:44:14
20:44;27.75;2026-04-01 20:44:44
20:45;27.75;2026-04-01 20:45:14
20:45;27.75;2026-04-01 20:45:44
20:46;27.75;2026-04-01 20:46:14
20:46;27.81;2026-04-01 20:46:44
20:47;27.81;2026-04-01 20:47:14
20:47;27.81;2026-04-01 20:47:44
20:48;27.81;2026-04-01 20:48:14
20:48;27.81;2026-04-01 20:48:44
20:49;27.81;2026-04-01 20:49:14
20:49;27.75;2026-04-01 20:49:44
20:50;27.75;2026-04-01 20:50:14
20:50;27.75;2026-04-01 20:50:44
20:51;27.69;2026-04-01 20:51:14
20:51;27.69;2026-04-01 20:51:44
20:52;27.75;2026-04-01 20:52:14
20:52;27.75;2026-04-01 20:52:44
20:53;27.75;2026-04-01 20:53:14
20:53;27.75;2026-04-01 20:53:44
20:54;27.75;2026-04-01 20:54:14
20:54;27.69;2026-04-01 20:54:44
20:55;27.69;2026-04-01 20:55:14
20:55;27.69;2026-04-01 20:55:44
20:56;27.69;2026-04-01 20:56:13
20:56;27.69;2026-04-01 20:56:44
20:57;27.69;2026-04-01 20:57:13
20:57;27.69;2026-04-01 20:57:44
20:58;27.69;2026-04-01 20:58:13
20:58;27.69;2026-04-01 20:58:43
20:59;27.69;2026-04-01 20:59:13
20:59;27.69;2026-04-01 20:59:43
21:00;27.69;2026-04-01 21:00:13
21:00;27.69;2026-04-01 21:00:44
21:01;27.69;2026-04-01 21:01:13
21:01;27.69;2026-04-01 21:01:43
21:02;27.69;2026-04-01 21:02:13
21:02;27.62;2026-04-01 21:02:43
21:03;27.62;2026-04-01 21:03:13
21:03;27.69;2026-04-01 21:03:43
21:04;27.62;2026-04-01 21:04:13
21:04;27.62;2026-04-01 21:04:43
21:05;27.69;2026-04-01 21:05:13
21:05;27.62;2026-04-01 21:05:43
21:06;27.62;2026-04-01 21:06:13
21:06;27.56;2026-04-01 21:06:43
21:07;27.56;2026-04-01 21:07:13
21:07;27.62;2026-04-01 21:07:43
21:08;27.62;2026-04-01 21:08:13
21:08;27.62;2026-04-01 21:08:43
21:09;27.62;2026-04-01 21:09:13
21:09;27.62;2026-04-01 21:09:43
21:10;27.62;2026-04-01 21:10:13
21:10;27.56;2026-04-01 21:10:43
21:11;27.56;2026-04-01 21:11:13
21:11;27.56;2026-04-01 21:11:43
21:12;27.56;2026-04-01 21:12:13
21:12;27.62;2026-04-01 21:12:43
21:13;27.56;2026-04-01 21:13:13
21:13;27.56;2026-04-01 21:13:43
21:14;27.56;2026-04-01 21:14:13
21:14;27.56;2026-04-01 21:14:49
21:15;27.56;2026-04-01 21:15:14
21:15;27.62;2026-04-01 21:15:43
21:16;27.62;2026-04-01 21:16:13
21:16;27.69;2026-04-01 21:16:43
21:17;27.62;2026-04-01 21:17:13
21:17;27.62;2026-04-01 21:17:43
21:18;27.69;2026-04-01 21:18:13
21:18;27.69;2026-04-01 21:18:43
21:19;27.62;2026-04-01 21:19:13
21:19;27.62;2026-04-01 21:19:43
21:20;27.62;2026-04-01 21:20:13
21:20;27.62;2026-04-01 21:20:46
21:21;27.62;2026-04-01 21:21:13
21:21;27.56;2026-04-01 21:21:43
21:22;27.56;2026-04-01 21:22:13
21:22;27.62;2026-04-01 21:22:43
21:23;27.56;2026-04-01 21:23:13
21:23;27.56;2026-04-01 21:23:43
21:24;27.56;2026-04-01 21:24:13
21:24;27.56;2026-04-01 21:24:43
21:25;27.56;2026-04-01 21:25:13
21:25;27.56;2026-04-01 21:25:43
21:26;27.56;2026-04-01 21:26:13
21:26;27.50;2026-04-01 21:26:43
21:27;27.50;2026-04-01 21:27:13
21:27;27.56;2026-04-01 21:27:43
21:28;27.50;2026-04-01 21:28:13
21:28;27.50;2026-04-01 21:28:43
21:29;27.56;2026-04-01 21:29:13
21:29;27.50;2026-04-01 21:29:43
21:30;27.56;2026-04-01 21:30:13
21:30;27.56;2026-04-01 21:30:43
21:31;27.50;2026-04-01 21:31:13
21:31;27.56;2026-04-01 21:31:43
21:32;27.56;2026-04-01 21:32:13
21:32;27.50;2026-04-01 21:32:43
21:33;27.50;2026-04-01 21:33:13
21:33;27.50;2026-04-01 21:33:43
21:34;27.50;2026-04-01 21:34:13
21:34;27.50;2026-04-01 21:34:43
21:35;27.44;2026-04-01 21:35:13
21:35;27.50;2026-04-01 21:35:43
21:36;27.44;2026-04-01 21:36:13
21:36;27.44;2026-04-01 21:36:43
21:37;27.50;2026-04-01 21:37:13
21:37;27.44;2026-04-01 21:37:43
21:38;27.50;2026-04-01 21:38:12
21:38;27.50;2026-04-01 21:38:42
21:39;27.50;2026-04-01 21:39:12
21:39;27.50;2026-04-01 21:39:42
21:40;27.50;2026-04-01 21:40:12
21:40;27.50;2026-04-01 21:40:42
21:41;27.50;2026-04-01 21:41:12
21:41;27.50;2026-04-01 21:41:42
21:42;27.56;2026-04-01 21:42:12
21:42;27.56;2026-04-01 21:42:42
21:43;27.56;2026-04-01 21:43:12
21:43;27.56;2026-04-01 21:43:42
21:44;27.50;2026-04-01 21:44:12
21:44;27.44;2026-04-01 21:44:42
21:45;27.44;2026-04-01 21:45:12
21:45;27.44;2026-04-01 21:45:42
21:46;27.44;2026-04-01 21:46:12
21:46;27.44;2026-04-01 21:46:42
21:47;27.44;2026-04-01 21:47:13
21:47;27.37;2026-04-01 21:47:42
21:48;27.44;2026-04-01 21:48:12
21:48;27.44;2026-04-01 21:48:42
21:49;27.37;2026-04-01 21:49:12
21:49;27.44;2026-04-01 21:49:42
21:50;27.44;2026-04-01 21:50:12
21:50;27.44;2026-04-01 21:50:42
21:51;27.44;2026-04-01 21:51:12
21:51;27.44;2026-04-01 21:51:42
21:52;27.44;2026-04-01 21:52:12
21:52;27.44;2026-04-01 21:52:42
21:53;27.44;2026-04-01 21:53:12
21:53;27.44;2026-04-01 21:53:42
21:54;27.44;2026-04-01 21:54:12
21:54;27.44;2026-04-01 21:54:42
21:55;27.50;2026-04-01 21:55:12
21:55;27.44;2026-04-01 21:55:42
21:56;27.50;2026-04-01 21:56:12
21:56;27.44;2026-04-01 21:56:42
21:57;27.50;2026-04-01 21:57:12
21:57;27.50;2026-04-01 21:57:42
21:58;27.50;2026-04-01 21:58:12
21:58;27.50;2026-04-01 21:58:42
21:59;27.50;2026-04-01 21:59:12
21:59;27.50;2026-04-01 21:59:42
22:00;27.50;2026-04-01 22:00:12
22:00;27.44;2026-04-01 22:00:42
22:01;27.50;2026-04-01 22:01:12
22:01;27.50;2026-04-01 22:01:42
22:02;27.44;2026-04-01 22:02:12
22:02;27.44;2026-04-01 22:02:42
22:03;27.44;2026-04-01 22:03:12
22:03;27.44;2026-04-01 22:03:42
22:04;27.44;2026-04-01 22:04:12
22:04;27.44;2026-04-01 22:04:42
22:05;27.44;2026-04-01 22:05:12
22:05;27.44;2026-04-01 22:05:42
22:06;27.37;2026-04-01 22:06:12
22:06;27.37;2026-04-01 22:06:42
22:07;27.37;2026-04-01 22:07:12
22:07;27.37;2026-04-01 22:07:42
22:08;27.37;2026-04-01 22:08:12
22:08;27.37;2026-04-01 22:08:42
22:09;27.37;2026-04-01 22:09:12
22:09;27.37;2026-04-01 22:09:42
22:10;27.37;2026-04-01 22:10:12
22:10;27.31;2026-04-01 22:10:42
22:11;27.37;2026-04-01 22:11:12
22:11;27.31;2026-04-01 22:11:42
22:12;27.31;2026-04-01 22:12:12
22:12;27.31;2026-04-01 22:12:42
22:13;27.31;2026-04-01 22:13:12
22:13;27.31;2026-04-01 22:13:42
22:14;27.31;2026-04-01 22:14:12
22:14;27.31;2026-04-01 22:14:42
22:15;27.31;2026-04-01 22:15:12
22:15;27.31;2026-04-01 22:15:42
22:16;27.25;2026-04-01 22:16:12
22:16;27.25;2026-04-01 22:16:42
22:17;27.25;2026-04-01 22:17:12
22:17;27.25;2026-04-01 22:17:42
22:18;27.25;2026-04-01 22:18:12
22:18;27.31;2026-04-01 22:18:42
22:19;27.25;2026-04-01 22:19:12
22:19;27.25;2026-04-01 22:19:42
22:20;27.25;2026-04-01 22:20:12
22:20;27.25;2026-04-01 22:20:42
22:21;27.25;2026-04-01 22:21:11
22:21;27.25;2026-04-01 22:21:41
22:22;27.25;2026-04-01 22:22:11
22:22;27.25;2026-04-01 22:22:42
22:23;27.25;2026-04-01 22:23:11
22:23;27.25;2026-04-01 22:23:41
22:24;27.25;2026-04-01 22:24:11
22:24;27.31;2026-04-01 22:24:41
22:25;27.31;2026-04-01 22:25:11
22:25;27.25;2026-04-01 22:25:41
22:26;27.31;2026-04-01 22:26:11
22:26;27.25;2026-04-01 22:26:42
22:27;27.31;2026-04-01 22:27:11
22:27;27.25;2026-04-01 22:27:41
22:28;27.31;2026-04-01 22:28:11
22:28;27.19;2026-04-01 22:28:41
22:29;27.25;2026-04-01 22:29:11
22:29;27.25;2026-04-01 22:29:41
22:30;27.19;2026-04-01 22:30:11
22:30;27.25;2026-04-01 22:30:41
22:31;27.25;2026-04-01 22:31:11
22:31;27.19;2026-04-01 22:31:41
22:32;27.19;2026-04-01 22:32:11
22:32;27.25;2026-04-01 22:32:41
22:33;27.19;2026-04-01 22:33:11
22:33;27.19;2026-04-01 22:33:41
22:34;27.19;2026-04-01 22:34:11
22:34;27.13;2026-04-01 22:34:41
22:35;27.13;2026-04-01 22:35:11
22:35;27.19;2026-04-01 22:35:41
22:36;27.19;2026-04-01 22:36:11
22:36;27.19;2026-04-01 22:36:41
22:37;27.19;2026-04-01 22:37:11
22:37;27.19;2026-04-01 22:37:41
22:38;27.19;2026-04-01 22:38:11
22:38;27.25;2026-04-01 22:38:41
22:39;27.25;2026-04-01 22:39:11
22:39;27.25;2026-04-01 22:39:41
22:40;27.25;2026-04-01 22:40:13
22:40;27.25;2026-04-01 22:40:41
22:41;27.25;2026-04-01 22:41:11
22:41;27.25;2026-04-01 22:41:41
22:42;27.25;2026-04-01 22:42:11
22:42;27.25;2026-04-01 22:42:41
22:43;27.31;2026-04-01 22:43:11
22:43;27.31;2026-04-01 22:43:41
22:44;27.31;2026-04-01 22:44:11
22:44;27.25;2026-04-01 22:44:41
22:45;27.31;2026-04-01 22:45:11
22:45;27.25;2026-04-01 22:45:41
22:46;27.25;2026-04-01 22:46:11
22:46;27.19;2026-04-01 22:46:41
22:47;27.25;2026-04-01 22:47:11
22:47;27.19;2026-04-01 22:47:41
22:48;27.19;2026-04-01 22:48:11
22:48;27.19;2026-04-01 22:48:41
22:49;27.19;2026-04-01 22:49:11
22:49;27.19;2026-04-01 22:49:41
22:50;27.19;2026-04-01 22:50:11
22:50;27.19;2026-04-01 22:50:41
22:51;27.19;2026-04-01 22:51:11
22:51;27.19;2026-04-01 22:51:41
22:52;27.19;2026-04-01 22:52:11
22:52;27.19;2026-04-01 22:52:41
22:53;27.19;2026-04-01 22:53:11
22:53;27.19;2026-04-01 22:53:41
22:54;27.13;2026-04-01 22:54:11
22:54;27.13;2026-04-01 22:54:41
22:55;27.13;2026-04-01 22:55:11
22:55;27.13;2026-04-01 22:55:41
22:56;27.19;2026-04-01 22:56:11
22:56;27.19;2026-04-01 22:56:41
22:57;27.13;2026-04-01 22:57:11
22:57;27.13;2026-04-01 22:57:41
22:58;27.13;2026-04-01 22:58:11
22:58;27.13;2026-04-01 22:58:41
22:59;27.06;2026-04-01 22:59:11
22:59;27.06;2026-04-01 22:59:41
23:00;27.06;2026-04-01 23:00:11
23:00;27.13;2026-04-01 23:00:40
23:01;27.06;2026-04-01 23:01:11
23:01;27.13;2026-04-01 23:01:40
23:02;27.13;2026-04-01 23:02:10
23:02;27.06;2026-04-01 23:02:41
23:03;27.06;2026-04-01 23:03:10
23:03;27.06;2026-04-01 23:03:40
23:04;27.06;2026-04-01 23:04:11
23:04;27.06;2026-04-01 23:04:40
23:05;27.13;2026-04-01 23:05:10
23:05;27.13;2026-04-01 23:05:41
23:06;27.13;2026-04-01 23:06:10
23:06;27.13;2026-04-01 23:06:40
23:07;27.13;2026-04-01 23:07:10
23:07;27.13;2026-04-01 23:07:41
23:08;27.13;2026-04-01 23:08:10
23:08;27.13;2026-04-01 23:08:40
23:09;27.19;2026-04-01 23:09:10
23:09;27.13;2026-04-01 23:09:40
23:10;27.13;2026-04-01 23:10:10
23:10;27.13;2026-04-01 23:10:41
23:11;27.13;2026-04-01 23:11:10
23:11;27.06;2026-04-01 23:11:40
23:12;27.13;2026-04-01 23:12:11
23:12;27.06;2026-04-01 23:12:41
23:13;27.06;2026-04-01 23:13:10
23:13;27.06;2026-04-01 23:13:40
23:14;27.13;2026-04-01 23:14:10
23:14;27.06;2026-04-01 23:14:40
23:15;27.13;2026-04-01 23:15:10
23:15;27.13;2026-04-01 23:15:40
23:16;27.13;2026-04-01 23:16:10
23:16;27.13;2026-04-01 23:16:40
23:17;27.13;2026-04-01 23:17:10
23:17;27.06;2026-04-01 23:17:40
23:18;27.06;2026-04-01 23:18:10
23:18;27.06;2026-04-01 23:18:40
23:19;27.06;2026-04-01 23:19:10
23:19;27.06;2026-04-01 23:19:40
23:20;27.06;2026-04-01 23:20:10
23:20;27.13;2026-04-01 23:20:40
23:21;27.13;2026-04-01 23:21:10
23:21;27.06;2026-04-01 23:21:40
23:22;27.06;2026-04-01 23:22:10
23:22;27.06;2026-04-01 23:22:40
23:23;27.06;2026-04-01 23:23:10
23:23;27.00;2026-04-01 23:23:40
23:24;27.00;2026-04-01 23:24:10
23:24;27.00;2026-04-01 23:24:40
23:25;27.06;2026-04-01 23:25:10
23:25;27.00;2026-04-01 23:25:40
23:26;27.00;2026-04-01 23:26:10
23:26;27.00;2026-04-01 23:26:40
23:27;27.00;2026-04-01 23:27:10
23:27;27.00;2026-04-01 23:27:40
23:28;27.00;2026-04-01 23:28:10
23:28;27.00;2026-04-01 23:28:40
23:29;27.00;2026-04-01 23:29:10
23:29;27.00;2026-04-01 23:29:40
23:30;27.00;2026-04-01 23:30:10
23:30;27.00;2026-04-01 23:30:40
23:31;27.00;2026-04-01 23:31:10
23:31;27.06;2026-04-01 23:31:40
23:32;27.06;2026-04-01 23:32:10
23:32;27.00;2026-04-01 23:32:40
23:33;27.06;2026-04-01 23:33:10
23:33;27.00;2026-04-01 23:33:40
23:34;26.94;2026-04-01 23:34:10
23:34;26.94;2026-04-01 23:34:40
23:35;26.94;2026-04-01 23:35:10
23:35;27.00;2026-04-01 23:35:40
23:36;27.00;2026-04-01 23:36:10
23:36;27.00;2026-04-01 23:36:40
23:37;26.94;2026-04-01 23:37:10
23:37;26.94;2026-04-01 23:37:40
23:38;26.94;2026-04-01 23:38:10
23:38;26.94;2026-04-01 23:38:40
23:39;26.94;2026-04-01 23:39:10
23:39;26.94;2026-04-01 23:39:40
23:40;26.94;2026-04-01 23:40:10
23:40;26.94;2026-04-01 23:40:40
23:41;26.94;2026-04-01 23:41:10
23:41;26.94;2026-04-01 23:41:40
23:42;26.94;2026-04-01 23:42:10
23:42;26.94;2026-04-01 23:42:40
23:43;26.94;2026-04-01 23:43:09
23:43;26.94;2026-04-01 23:43:39
23:44;26.94;2026-04-01 23:44:09
23:44;26.94;2026-04-01 23:44:40
23:45;26.94;2026-04-01 23:45:09
23:45;26.94;2026-04-01 23:45:39
23:46;26.94;2026-04-01 23:46:09
23:46;26.94;2026-04-01 23:46:39
23:47;26.94;2026-04-01 23:47:09
23:47;26.87;2026-04-01 23:47:39
23:48;26.94;2026-04-01 23:48:09
23:48;26.94;2026-04-01 23:48:39
23:49;26.87;2026-04-01 23:49:09
23:51;26.81;2026-04-01 23:51:11
23:51;26.87;2026-04-01 23:51:41
23:52;26.87;2026-04-01 23:52:11
23:52;26.94;2026-04-01 23:52:41
23:53;26.87;2026-04-01 23:53:11
23:53;26.94;2026-04-01 23:53:41
23:54;26.94;2026-04-01 23:54:11
23:54;27.00;2026-04-01 23:54:41
23:55;27.00;2026-04-01 23:55:11
23:55;27.00;2026-04-01 23:55:41
23:56;27.00;2026-04-01 23:56:11
23:56;26.94;2026-04-01 23:56:41
23:57;26.94;2026-04-01 23:57:10
23:57;26.94;2026-04-01 23:57:40
23:58;27.00;2026-04-01 23:58:10
23:58;27.00;2026-04-01 23:58:40
23:59;26.94;2026-04-01 23:59:10
23:59;26.94;2026-04-01 23:59:40