tempo;TPLtemperatura;registro_data/hora
00:00;26.94;2026-04-02 00:00:11
00:00;27.00;2026-04-02 00:00:40
00:01;27.00;2026-04-02 00:01:10
00:01;27.00;2026-04-02 00:01:40
00:02;27.00;2026-04-02 00:02:11
00:02;26.94;2026-04-02 00:02:40
00:03;26.94;2026-04-02 00:03:10
00:03;26.94;2026-04-02 00:03:40
00:04;26.94;2026-04-02 00:04:10
00:04;26.94;2026-04-02 00:04:40
00:05;26.94;2026-04-02 00:05:10
00:05;26.94;2026-04-02 00:05:40
00:06;26.94;2026-04-02 00:06:10
00:06;26.94;2026-04-02 00:06:40
00:07;26.94;2026-04-02 00:07:11
00:07;26.94;2026-04-02 00:07:40
00:08;26.94;2026-04-02 00:08:10
00:08;26.94;2026-04-02 00:08:40
00:09;26.94;2026-04-02 00:09:10
00:09;26.94;2026-04-02 00:09:40
00:10;26.94;2026-04-02 00:10:10
00:10;26.94;2026-04-02 00:10:40
00:11;26.94;2026-04-02 00:11:10
00:11;26.94;2026-04-02 00:11:40
00:12;26.94;2026-04-02 00:12:10
00:12;26.94;2026-04-02 00:12:40
00:13;27.00;2026-04-02 00:13:10
00:13;27.00;2026-04-02 00:13:40
00:14;27.00;2026-04-02 00:14:10
00:14;26.94;2026-04-02 00:14:40
00:15;27.00;2026-04-02 00:15:10
00:15;27.00;2026-04-02 00:15:40
00:16;27.00;2026-04-02 00:16:10
00:16;27.00;2026-04-02 00:16:40
00:17;27.00;2026-04-02 00:17:10
00:17;27.06;2026-04-02 00:17:40
00:18;27.06;2026-04-02 00:18:10
00:18;27.00;2026-04-02 00:18:40
00:19;27.00;2026-04-02 00:19:10
00:19;27.00;2026-04-02 00:19:40
00:20;26.94;2026-04-02 00:20:10
00:20;26.94;2026-04-02 00:20:40
00:21;26.94;2026-04-02 00:21:10
00:21;26.94;2026-04-02 00:21:40
00:22;26.94;2026-04-02 00:22:10
00:22;26.94;2026-04-02 00:22:40
00:23;26.94;2026-04-02 00:23:10
00:23;26.94;2026-04-02 00:23:40
00:24;27.00;2026-04-02 00:24:10
00:24;27.00;2026-04-02 00:24:40
00:25;27.00;2026-04-02 00:25:13
00:25;27.00;2026-04-02 00:25:40
00:26;27.00;2026-04-02 00:26:10
00:26;27.00;2026-04-02 00:26:40
00:27;27.00;2026-04-02 00:27:10
00:27;27.00;2026-04-02 00:27:40
00:28;27.00;2026-04-02 00:28:10
00:28;27.00;2026-04-02 00:28:40
00:29;27.06;2026-04-02 00:29:10
00:29;27.00;2026-04-02 00:29:40
00:30;27.00;2026-04-02 00:30:10
00:30;27.00;2026-04-02 00:30:40
00:31;27.00;2026-04-02 00:31:10
00:31;27.00;2026-04-02 00:31:40
00:32;27.00;2026-04-02 00:32:10
00:32;27.00;2026-04-02 00:32:40
00:33;27.00;2026-04-02 00:33:11
00:33;26.94;2026-04-02 00:33:40
00:34;26.94;2026-04-02 00:34:10
00:34;26.94;2026-04-02 00:34:40
00:35;26.94;2026-04-02 00:35:10
00:35;26.94;2026-04-02 00:35:40
00:36;26.94;2026-04-02 00:36:10
00:36;26.94;2026-04-02 00:36:40
00:37;26.94;2026-04-02 00:37:10
00:37;26.94;2026-04-02 00:37:40
00:38;26.94;2026-04-02 00:38:10
00:38;26.94;2026-04-02 00:38:40
00:39;26.94;2026-04-02 00:39:10
00:39;26.94;2026-04-02 00:39:40
00:40;26.94;2026-04-02 00:40:10
00:40;26.94;2026-04-02 00:40:39
00:41;26.94;2026-04-02 00:41:09
00:41;26.94;2026-04-02 00:41:39
00:42;26.87;2026-04-02 00:42:09
00:42;26.87;2026-04-02 00:42:40
00:43;26.94;2026-04-02 00:43:09
00:43;26.94;2026-04-02 00:43:39
00:44;26.87;2026-04-02 00:44:09
00:44;26.87;2026-04-02 00:44:39
00:45;26.87;2026-04-02 00:45:09
00:45;26.87;2026-04-02 00:45:39
00:46;26.87;2026-04-02 00:46:09
00:46;26.94;2026-04-02 00:46:39
00:47;26.87;2026-04-02 00:47:09
00:47;26.87;2026-04-02 00:47:39
00:48;26.94;2026-04-02 00:48:09
00:48;26.94;2026-04-02 00:48:39
00:49;26.94;2026-04-02 00:49:09
00:49;26.94;2026-04-02 00:49:39
00:50;26.94;2026-04-02 00:50:09
00:50;26.87;2026-04-02 00:50:39
00:51;26.94;2026-04-02 00:51:09
00:51;26.94;2026-04-02 00:51:39
00:52;26.87;2026-04-02 00:52:09
00:52;26.87;2026-04-02 00:52:39
00:53;26.87;2026-04-02 00:53:09
00:53;26.87;2026-04-02 00:53:39
00:54;26.87;2026-04-02 00:54:09
00:54;26.87;2026-04-02 00:54:39
00:55;26.87;2026-04-02 00:55:10
00:55;26.87;2026-04-02 00:55:39
00:56;26.87;2026-04-02 00:56:09
00:56;26.81;2026-04-02 00:56:39
00:57;26.81;2026-04-02 00:57:09
00:57;26.81;2026-04-02 00:57:39
00:58;26.81;2026-04-02 00:58:09
00:58;26.75;2026-04-02 00:58:39
00:59;26.75;2026-04-02 00:59:09
00:59;26.75;2026-04-02 00:59:39
01:00;26.75;2026-04-02 01:00:09
01:00;26.75;2026-04-02 01:00:39
01:01;26.75;2026-04-02 01:01:09
01:01;26.75;2026-04-02 01:01:39
01:02;26.75;2026-04-02 01:02:09
01:02;26.75;2026-04-02 01:02:39
01:03;26.75;2026-04-02 01:03:09
01:03;26.75;2026-04-02 01:03:39
01:04;26.75;2026-04-02 01:04:09
01:04;26.75;2026-04-02 01:04:39
01:05;26.81;2026-04-02 01:05:09
01:05;26.75;2026-04-02 01:05:42
01:06;26.75;2026-04-02 01:06:09
01:06;26.75;2026-04-02 01:06:39
01:07;26.75;2026-04-02 01:07:09
01:07;26.75;2026-04-02 01:07:39
01:08;26.75;2026-04-02 01:08:09
01:08;26.81;2026-04-02 01:08:39
01:09;26.81;2026-04-02 01:09:09
01:09;26.75;2026-04-02 01:09:39
01:10;26.75;2026-04-02 01:10:12
01:10;26.75;2026-04-02 01:10:39
01:11;26.69;2026-04-02 01:11:09
01:11;26.69;2026-04-02 01:11:39
01:12;26.69;2026-04-02 01:12:09
01:12;26.69;2026-04-02 01:12:39
01:13;26.69;2026-04-02 01:13:09
01:13;26.69;2026-04-02 01:13:39
01:14;26.75;2026-04-02 01:14:09
01:14;26.75;2026-04-02 01:14:39
01:15;26.75;2026-04-02 01:15:09
01:15;26.75;2026-04-02 01:15:39
01:16;26.75;2026-04-02 01:16:09
01:16;26.75;2026-04-02 01:16:39
01:17;26.75;2026-04-02 01:17:09
01:17;26.75;2026-04-02 01:17:39
01:18;26.75;2026-04-02 01:18:09
01:18;26.75;2026-04-02 01:18:39
01:19;26.75;2026-04-02 01:19:09
01:19;26.75;2026-04-02 01:19:38
01:20;26.75;2026-04-02 01:20:09
01:20;26.75;2026-04-02 01:20:38
01:21;26.75;2026-04-02 01:21:08
01:21;26.69;2026-04-02 01:21:39
01:22;26.62;2026-04-02 01:22:08
01:22;26.69;2026-04-02 01:22:39
01:23;26.69;2026-04-02 01:23:09
01:23;26.62;2026-04-02 01:23:38
01:24;26.69;2026-04-02 01:24:08
01:24;26.69;2026-04-02 01:24:39
01:25;26.69;2026-04-02 01:25:08
01:25;26.69;2026-04-02 01:25:38
01:26;26.69;2026-04-02 01:26:08
01:26;26.69;2026-04-02 01:26:38
01:27;26.75;2026-04-02 01:27:08
01:27;26.75;2026-04-02 01:27:42
01:28;26.75;2026-04-02 01:28:08
01:28;26.69;2026-04-02 01:28:38
01:29;26.69;2026-04-02 01:29:08
01:29;26.69;2026-04-02 01:29:39
01:30;26.69;2026-04-02 01:30:09
01:30;26.69;2026-04-02 01:30:38
01:31;26.69;2026-04-02 01:31:08
01:31;26.69;2026-04-02 01:31:38
01:32;26.69;2026-04-02 01:32:09
01:32;26.62;2026-04-02 01:32:38
01:33;26.69;2026-04-02 01:33:09
01:33;26.69;2026-04-02 01:33:38
01:34;26.69;2026-04-02 01:34:08
01:34;26.62;2026-04-02 01:34:38
01:35;26.62;2026-04-02 01:35:08
01:35;26.62;2026-04-02 01:35:38
01:36;26.62;2026-04-02 01:36:08
01:36;26.62;2026-04-02 01:36:38
01:37;26.62;2026-04-02 01:37:08
01:37;26.62;2026-04-02 01:37:38
01:38;26.56;2026-04-02 01:38:08
01:38;26.56;2026-04-02 01:38:38
01:39;26.62;2026-04-02 01:39:08
01:39;26.62;2026-04-02 01:39:38
01:40;26.62;2026-04-02 01:40:08
01:40;26.62;2026-04-02 01:40:38
01:41;26.69;2026-04-02 01:41:08
01:41;26.69;2026-04-02 01:41:38
01:42;26.69;2026-04-02 01:42:08
01:42;26.62;2026-04-02 01:42:38
01:43;26.62;2026-04-02 01:43:08
01:43;26.62;2026-04-02 01:43:38
01:44;26.62;2026-04-02 01:44:08
01:44;26.56;2026-04-02 01:44:38
01:45;26.62;2026-04-02 01:45:08
01:45;26.62;2026-04-02 01:45:38
01:46;26.56;2026-04-02 01:46:08
01:46;26.56;2026-04-02 01:46:38
01:47;26.62;2026-04-02 01:47:08
01:47;26.56;2026-04-02 01:47:38
01:48;26.56;2026-04-02 01:48:08
01:48;26.62;2026-04-02 01:48:38
01:49;26.62;2026-04-02 01:49:08
01:49;26.62;2026-04-02 01:49:38
01:50;26.62;2026-04-02 01:50:08
01:50;26.62;2026-04-02 01:50:38
01:51;26.62;2026-04-02 01:51:08
01:51;26.62;2026-04-02 01:51:38
01:52;26.62;2026-04-02 01:52:08
01:52;26.62;2026-04-02 01:52:38
01:53;26.62;2026-04-02 01:53:08
01:53;26.56;2026-04-02 01:53:38
01:54;26.56;2026-04-02 01:54:08
01:54;26.62;2026-04-02 01:54:38
01:55;26.62;2026-04-02 01:55:08
01:55;26.62;2026-04-02 01:55:38
01:56;26.62;2026-04-02 01:56:08
01:56;26.56;2026-04-02 01:56:38
01:57;26.56;2026-04-02 01:57:08
01:57;26.56;2026-04-02 01:57:38
01:58;26.56;2026-04-02 01:58:08
01:58;26.50;2026-04-02 01:58:38
01:59;26.50;2026-04-02 01:59:08
01:59;26.50;2026-04-02 01:59:38
02:00;26.50;2026-04-02 02:00:08
02:00;26.50;2026-04-02 02:00:38
02:01;26.50;2026-04-02 02:01:08
02:01;26.50;2026-04-02 02:01:38
02:02;26.50;2026-04-02 02:02:07
02:02;26.50;2026-04-02 02:02:37
02:03;26.50;2026-04-02 02:03:07
02:03;26.50;2026-04-02 02:03:37
02:04;26.56;2026-04-02 02:04:07
02:04;26.50;2026-04-02 02:04:37
02:05;26.50;2026-04-02 02:05:07
02:05;26.50;2026-04-02 02:05:37
02:06;26.50;2026-04-02 02:06:07
02:06;26.44;2026-04-02 02:06:37
02:07;26.44;2026-04-02 02:07:07
02:07;26.44;2026-04-02 02:07:37
02:08;26.44;2026-04-02 02:08:08
02:08;26.37;2026-04-02 02:08:37
02:09;26.44;2026-04-02 02:09:07
02:09;26.44;2026-04-02 02:09:37
02:10;26.44;2026-04-02 02:10:07
02:10;26.44;2026-04-02 02:10:37
02:11;26.44;2026-04-02 02:11:07
02:11;26.50;2026-04-02 02:11:37
02:12;26.50;2026-04-02 02:12:07
02:12;26.44;2026-04-02 02:12:37
02:13;26.50;2026-04-02 02:13:07
02:13;26.44;2026-04-02 02:13:37
02:14;26.44;2026-04-02 02:14:07
02:14;26.37;2026-04-02 02:14:37
02:15;26.37;2026-04-02 02:15:07
02:15;26.44;2026-04-02 02:15:37
02:16;26.37;2026-04-02 02:16:07
02:16;26.37;2026-04-02 02:16:37
02:17;26.44;2026-04-02 02:17:07
02:17;26.37;2026-04-02 02:17:37
02:18;26.37;2026-04-02 02:18:07
02:18;26.37;2026-04-02 02:18:37
02:19;26.37;2026-04-02 02:19:07
02:19;26.37;2026-04-02 02:19:37
02:20;26.31;2026-04-02 02:20:07
02:20;26.31;2026-04-02 02:20:37
02:21;26.31;2026-04-02 02:21:07
02:21;26.37;2026-04-02 02:21:37
02:22;26.37;2026-04-02 02:22:07
02:22;26.37;2026-04-02 02:22:37
02:23;26.37;2026-04-02 02:23:07
02:23;26.37;2026-04-02 02:23:37
02:24;26.37;2026-04-02 02:24:07
02:24;26.37;2026-04-02 02:24:37
02:25;26.37;2026-04-02 02:25:07
02:25;26.37;2026-04-02 02:25:37
02:26;26.37;2026-04-02 02:26:07
02:26;26.37;2026-04-02 02:26:37
02:27;26.37;2026-04-02 02:27:07
02:27;26.37;2026-04-02 02:27:37
02:28;26.37;2026-04-02 02:28:07
02:28;26.44;2026-04-02 02:28:37
02:29;26.37;2026-04-02 02:29:07
02:29;26.37;2026-04-02 02:29:37
02:30;26.44;2026-04-02 02:30:07
02:30;26.44;2026-04-02 02:30:37
02:31;26.44;2026-04-02 02:31:07
02:31;26.37;2026-04-02 02:31:37
02:32;26.37;2026-04-02 02:32:07
02:32;26.37;2026-04-02 02:32:37
02:33;26.37;2026-04-02 02:33:07
02:33;26.37;2026-04-02 02:33:37
02:34;26.37;2026-04-02 02:34:07
02:34;26.37;2026-04-02 02:34:37
02:35;26.37;2026-04-02 02:35:07
02:35;26.44;2026-04-02 02:35:37
02:36;26.44;2026-04-02 02:36:07
02:36;26.44;2026-04-02 02:36:37
02:37;26.44;2026-04-02 02:37:07
02:37;26.44;2026-04-02 02:37:37
02:38;26.50;2026-04-02 02:38:07
02:38;26.50;2026-04-02 02:38:37
02:39;26.44;2026-04-02 02:39:07
02:39;26.44;2026-04-02 02:39:37
02:40;26.44;2026-04-02 02:40:07
02:40;26.44;2026-04-02 02:40:37
02:41;26.37;2026-04-02 02:41:07
02:41;26.44;2026-04-02 02:41:37
02:42;26.37;2026-04-02 02:42:07
02:42;26.37;2026-04-02 02:42:37
02:43;26.37;2026-04-02 02:43:07
02:43;26.37;2026-04-02 02:43:37
02:44;26.37;2026-04-02 02:44:07
02:44;26.44;2026-04-02 02:44:36
02:45;26.44;2026-04-02 02:45:07
02:45;26.37;2026-04-02 02:45:36
02:46;26.37;2026-04-02 02:46:06
02:46;26.37;2026-04-02 02:46:36
02:47;26.37;2026-04-02 02:47:06
02:47;26.31;2026-04-02 02:47:36
02:48;26.37;2026-04-02 02:48:07
02:48;26.37;2026-04-02 02:48:36
02:49;26.37;2026-04-02 02:49:06
02:49;26.37;2026-04-02 02:49:36
02:50;26.37;2026-04-02 02:50:07
02:50;26.37;2026-04-02 02:50:36
02:51;26.37;2026-04-02 02:51:06
02:51;26.37;2026-04-02 02:51:36
02:52;26.37;2026-04-02 02:52:06
02:52;26.37;2026-04-02 02:52:36
02:53;26.37;2026-04-02 02:53:06
02:53;26.37;2026-04-02 02:53:36
02:54;26.37;2026-04-02 02:54:06
02:54;26.37;2026-04-02 02:54:36
02:55;26.37;2026-04-02 02:55:06
02:55;26.31;2026-04-02 02:55:36
02:56;26.31;2026-04-02 02:56:06
02:56;26.37;2026-04-02 02:56:36
02:57;26.37;2026-04-02 02:57:06
02:57;26.31;2026-04-02 02:57:36
02:58;26.31;2026-04-02 02:58:06
02:58;26.31;2026-04-02 02:58:36
02:59;26.31;2026-04-02 02:59:06
02:59;26.31;2026-04-02 02:59:36
03:00;26.31;2026-04-02 03:00:06
03:00;26.37;2026-04-02 03:00:36
03:01;26.31;2026-04-02 03:01:07
03:01;26.31;2026-04-02 03:01:36
03:02;26.31;2026-04-02 03:02:06
03:02;26.31;2026-04-02 03:02:36
03:03;26.37;2026-04-02 03:03:06
03:03;26.31;2026-04-02 03:03:36
03:04;26.31;2026-04-02 03:04:06
03:04;26.31;2026-04-02 03:04:36
03:05;26.31;2026-04-02 03:05:07
03:05;26.31;2026-04-02 03:05:36
03:06;26.31;2026-04-02 03:06:07
03:06;26.31;2026-04-02 03:06:36
03:07;26.25;2026-04-02 03:07:06
03:07;26.31;2026-04-02 03:07:36
03:08;26.31;2026-04-02 03:08:06
03:08;26.25;2026-04-02 03:08:36
03:09;26.25;2026-04-02 03:09:06
03:09;26.25;2026-04-02 03:09:36
03:10;26.25;2026-04-02 03:10:06
03:10;26.25;2026-04-02 03:10:36
03:11;26.25;2026-04-02 03:11:06
03:11;26.31;2026-04-02 03:11:36
03:12;26.25;2026-04-02 03:12:06
03:12;26.25;2026-04-02 03:12:36
03:13;26.25;2026-04-02 03:13:06
03:13;26.25;2026-04-02 03:13:36
03:14;26.25;2026-04-02 03:14:06
03:14;26.25;2026-04-02 03:14:36
03:15;26.25;2026-04-02 03:15:06
03:15;26.19;2026-04-02 03:15:36
03:16;26.19;2026-04-02 03:16:06
03:16;26.19;2026-04-02 03:16:36
03:17;26.19;2026-04-02 03:17:06
03:17;26.19;2026-04-02 03:17:36
03:18;26.19;2026-04-02 03:18:06
03:18;26.19;2026-04-02 03:18:36
03:19;26.25;2026-04-02 03:19:06
03:19;26.25;2026-04-02 03:19:36
03:20;26.25;2026-04-02 03:20:06
03:20;26.19;2026-04-02 03:20:36
03:21;26.19;2026-04-02 03:21:06
03:21;26.12;2026-04-02 03:21:36
03:22;26.12;2026-04-02 03:22:06
03:22;26.06;2026-04-02 03:22:36
03:23;26.06;2026-04-02 03:23:06
03:23;26.06;2026-04-02 03:23:36
03:24;26.06;2026-04-02 03:24:06
03:24;26.12;2026-04-02 03:24:36
03:25;26.12;2026-04-02 03:25:06
03:25;26.12;2026-04-02 03:25:35
03:26;26.19;2026-04-02 03:26:06
03:26;26.19;2026-04-02 03:26:35
03:27;26.19;2026-04-02 03:27:05
03:27;26.19;2026-04-02 03:27:35
03:28;26.19;2026-04-02 03:28:05
03:28;26.19;2026-04-02 03:28:35
03:29;26.19;2026-04-02 03:29:05
03:29;26.25;2026-04-02 03:29:35
03:30;26.25;2026-04-02 03:30:05
03:30;26.12;2026-04-02 03:30:35
03:31;26.12;2026-04-02 03:31:05
03:31;26.12;2026-04-02 03:31:35
03:32;26.12;2026-04-02 03:32:05
03:32;26.12;2026-04-02 03:32:35
03:33;26.12;2026-04-02 03:33:05
03:33;26.12;2026-04-02 03:33:35
03:34;26.12;2026-04-02 03:34:05
03:34;26.12;2026-04-02 03:34:35
03:35;26.19;2026-04-02 03:35:05
03:35;26.19;2026-04-02 03:35:35
03:36;26.19;2026-04-02 03:36:05
03:36;26.12;2026-04-02 03:36:35
03:37;26.12;2026-04-02 03:37:05
03:37;26.12;2026-04-02 03:37:35
03:38;26.19;2026-04-02 03:38:05
03:38;26.19;2026-04-02 03:38:35
03:39;26.19;2026-04-02 03:39:05
03:39;26.19;2026-04-02 03:39:35
03:40;26.12;2026-04-02 03:40:05
03:40;26.19;2026-04-02 03:40:35
03:41;26.19;2026-04-02 03:41:05
03:41;26.19;2026-04-02 03:41:35
03:42;26.19;2026-04-02 03:42:05
03:42;26.12;2026-04-02 03:42:35
03:43;26.06;2026-04-02 03:43:05
03:43;26.06;2026-04-02 03:43:35
03:44;26.06;2026-04-02 03:44:05
03:44;26.06;2026-04-02 03:44:35
03:45;26.12;2026-04-02 03:45:06
03:45;26.12;2026-04-02 03:45:35
03:46;26.12;2026-04-02 03:46:05
03:46;26.12;2026-04-02 03:46:35
03:47;26.12;2026-04-02 03:47:05
03:47;26.19;2026-04-02 03:47:35
03:48;26.19;2026-04-02 03:48:06
03:48;26.19;2026-04-02 03:48:35
03:49;26.19;2026-04-02 03:49:05
03:49;26.12;2026-04-02 03:49:35
03:50;26.19;2026-04-02 03:50:05
03:50;26.19;2026-04-02 03:50:35
03:51;26.25;2026-04-02 03:51:05
03:51;26.25;2026-04-02 03:51:35
03:52;26.25;2026-04-02 03:52:05
03:52;26.25;2026-04-02 03:52:35
03:53;26.25;2026-04-02 03:53:05
03:53;26.19;2026-04-02 03:53:35
03:54;26.19;2026-04-02 03:54:05
03:54;26.19;2026-04-02 03:54:35
03:55;26.19;2026-04-02 03:55:05
03:55;26.19;2026-04-02 03:55:35
03:56;26.19;2026-04-02 03:56:05
03:56;26.19;2026-04-02 03:56:35
03:57;26.19;2026-04-02 03:57:05
03:57;26.19;2026-04-02 03:57:35
03:58;26.19;2026-04-02 03:58:05
03:58;26.19;2026-04-02 03:58:35
03:59;26.25;2026-04-02 03:59:05
03:59;26.25;2026-04-02 03:59:35
04:00;26.25;2026-04-02 04:00:05
04:00;26.25;2026-04-02 04:00:35
04:02;26.25;2026-04-02 04:02:36
04:03;26.25;2026-04-02 04:03:06
04:03;26.25;2026-04-02 04:03:36
04:04;26.25;2026-04-02 04:04:06
04:04;26.25;2026-04-02 04:04:36
04:05;26.25;2026-04-02 04:05:06
04:05;26.25;2026-04-02 04:05:36
04:06;26.25;2026-04-02 04:06:06
04:06;26.19;2026-04-02 04:06:36
04:07;26.19;2026-04-02 04:07:06
04:07;26.19;2026-04-02 04:07:36
04:08;26.19;2026-04-02 04:08:06
04:08;26.25;2026-04-02 04:08:36
04:09;26.19;2026-04-02 04:09:06
04:09;26.19;2026-04-02 04:09:36
04:10;26.19;2026-04-02 04:10:06
04:10;26.19;2026-04-02 04:10:36
04:11;26.19;2026-04-02 04:11:06
04:11;26.19;2026-04-02 04:11:36
04:12;26.19;2026-04-02 04:12:07
04:12;26.19;2026-04-02 04:12:36
04:13;26.25;2026-04-02 04:13:06
04:13;26.25;2026-04-02 04:13:36
04:14;26.19;2026-04-02 04:14:06
04:14;26.19;2026-04-02 04:14:36
04:15;26.19;2026-04-02 04:15:06
04:15;26.25;2026-04-02 04:15:36
04:16;26.25;2026-04-02 04:16:06
04:16;26.25;2026-04-02 04:16:36
04:17;26.25;2026-04-02 04:17:06
04:17;26.19;2026-04-02 04:17:36
04:18;26.19;2026-04-02 04:18:06
04:18;26.19;2026-04-02 04:18:36
04:19;26.19;2026-04-02 04:19:06
04:19;26.19;2026-04-02 04:19:36
04:20;26.25;2026-04-02 04:20:06
04:20;26.25;2026-04-02 04:20:36
04:21;26.19;2026-04-02 04:21:05
04:21;26.19;2026-04-02 04:21:35
04:22;26.19;2026-04-02 04:22:05
04:22;26.25;2026-04-02 04:22:35
04:23;26.25;2026-04-02 04:23:06
04:23;26.25;2026-04-02 04:23:35
04:24;26.25;2026-04-02 04:24:05
04:24;26.25;2026-04-02 04:24:35
04:25;26.25;2026-04-02 04:25:05
04:25;26.25;2026-04-02 04:25:35
04:26;26.19;2026-04-02 04:26:05
04:26;26.19;2026-04-02 04:26:36
04:27;26.19;2026-04-02 04:27:05
04:27;26.19;2026-04-02 04:27:35
04:28;26.19;2026-04-02 04:28:05
04:28;26.19;2026-04-02 04:28:35
04:29;26.19;2026-04-02 04:29:05
04:29;26.19;2026-04-02 04:29:35
04:30;26.19;2026-04-02 04:30:05
04:30;26.12;2026-04-02 04:30:35
04:31;26.12;2026-04-02 04:31:05
04:31;26.12;2026-04-02 04:31:35
04:32;26.12;2026-04-02 04:32:05
04:32;26.12;2026-04-02 04:32:35
04:33;26.12;2026-04-02 04:33:05
04:33;26.12;2026-04-02 04:33:35
04:34;26.12;2026-04-02 04:34:05
04:34;26.12;2026-04-02 04:34:35
04:35;26.12;2026-04-02 04:35:05
04:35;26.12;2026-04-02 04:35:35
04:36;26.12;2026-04-02 04:36:05
04:36;26.06;2026-04-02 04:36:35
04:37;26.06;2026-04-02 04:37:05
04:37;26.06;2026-04-02 04:37:35
04:38;26.06;2026-04-02 04:38:05
04:38;26.06;2026-04-02 04:38:35
04:39;26.12;2026-04-02 04:39:05
04:39;26.12;2026-04-02 04:39:35
04:40;26.12;2026-04-02 04:40:05
04:40;26.12;2026-04-02 04:40:35
04:41;26.12;2026-04-02 04:41:05
04:41;26.12;2026-04-02 04:41:35
04:42;26.06;2026-04-02 04:42:05
04:42;26.06;2026-04-02 04:42:35
04:43;26.06;2026-04-02 04:43:05
04:43;26.06;2026-04-02 04:43:35
04:44;26.06;2026-04-02 04:44:05
04:44;26.06;2026-04-02 04:44:35
04:45;26.06;2026-04-02 04:45:05
04:45;26.06;2026-04-02 04:45:35
04:46;26.06;2026-04-02 04:46:05
04:46;26.00;2026-04-02 04:46:35
04:47;26.00;2026-04-02 04:47:05
04:47;26.00;2026-04-02 04:47:35
04:48;26.00;2026-04-02 04:48:05
04:48;26.06;2026-04-02 04:48:35
04:49;26.06;2026-04-02 04:49:05
04:49;26.00;2026-04-02 04:49:35
04:50;26.00;2026-04-02 04:50:06
04:50;26.00;2026-04-02 04:50:35
04:51;26.00;2026-04-02 04:51:05
04:51;26.00;2026-04-02 04:51:35
04:52;26.00;2026-04-02 04:52:05
04:52;26.00;2026-04-02 04:52:35
04:53;26.00;2026-04-02 04:53:05
04:53;26.06;2026-04-02 04:53:35
04:54;26.00;2026-04-02 04:54:05
04:54;26.06;2026-04-02 04:54:35
04:55;26.06;2026-04-02 04:55:05
04:55;26.06;2026-04-02 04:55:35
04:56;26.06;2026-04-02 04:56:05
04:56;26.06;2026-04-02 04:56:35
04:57;26.12;2026-04-02 04:57:05
04:57;26.06;2026-04-02 04:57:35
04:58;26.06;2026-04-02 04:58:05
04:58;26.06;2026-04-02 04:58:35
04:59;26.06;2026-04-02 04:59:05
04:59;26.06;2026-04-02 04:59:35
05:00;26.06;2026-04-02 05:00:05
05:00;26.12;2026-04-02 05:00:35
05:01;26.06;2026-04-02 05:01:05
05:01;26.12;2026-04-02 05:01:35
05:02;26.12;2026-04-02 05:02:05
05:02;26.06;2026-04-02 05:02:35
05:03;26.06;2026-04-02 05:03:05
05:03;26.06;2026-04-02 05:03:34
05:04;26.06;2026-04-02 05:04:05
05:04;26.06;2026-04-02 05:04:35
05:05;26.12;2026-04-02 05:05:05
05:05;26.12;2026-04-02 05:05:35
05:06;26.12;2026-04-02 05:06:05
05:06;26.12;2026-04-02 05:06:34
05:07;26.12;2026-04-02 05:07:04
05:07;26.12;2026-04-02 05:07:34
05:08;26.12;2026-04-02 05:08:04
05:08;26.12;2026-04-02 05:08:34
05:09;26.12;2026-04-02 05:09:04
05:09;26.12;2026-04-02 05:09:34
05:10;26.19;2026-04-02 05:10:04
05:10;26.19;2026-04-02 05:10:34
05:11;26.19;2026-04-02 05:11:04
05:11;26.19;2026-04-02 05:11:34
05:12;26.19;2026-04-02 05:12:04
05:12;26.19;2026-04-02 05:12:34
05:13;26.19;2026-04-02 05:13:04
05:13;26.19;2026-04-02 05:13:34
05:14;26.12;2026-04-02 05:14:04
05:14;26.12;2026-04-02 05:14:34
05:15;26.12;2026-04-02 05:15:04
05:15;26.19;2026-04-02 05:15:34
05:16;26.19;2026-04-02 05:16:04
05:16;26.19;2026-04-02 05:16:34
05:17;26.19;2026-04-02 05:17:04
05:17;26.12;2026-04-02 05:17:34
05:18;26.12;2026-04-02 05:18:04
05:18;26.12;2026-04-02 05:18:34
05:19;26.12;2026-04-02 05:19:04
05:19;26.12;2026-04-02 05:19:34
05:20;26.12;2026-04-02 05:20:04
05:20;26.12;2026-04-02 05:20:34
05:21;26.12;2026-04-02 05:21:04
05:21;26.19;2026-04-02 05:21:34
05:22;26.19;2026-04-02 05:22:04
05:22;26.19;2026-04-02 05:22:34
05:23;26.19;2026-04-02 05:23:04
05:23;26.19;2026-04-02 05:23:34
05:24;26.25;2026-04-02 05:24:04
05:24;26.19;2026-04-02 05:24:34
05:25;26.19;2026-04-02 05:25:04
05:25;26.12;2026-04-02 05:25:34
05:26;26.12;2026-04-02 05:26:04
05:26;26.12;2026-04-02 05:26:34
05:27;26.19;2026-04-02 05:27:04
05:27;26.19;2026-04-02 05:27:34
05:28;26.19;2026-04-02 05:28:04
05:28;26.19;2026-04-02 05:28:34
05:29;26.19;2026-04-02 05:29:04
05:29;26.19;2026-04-02 05:29:34
05:30;26.19;2026-04-02 05:30:04
05:30;26.19;2026-04-02 05:30:34
05:31;26.12;2026-04-02 05:31:04
05:31;26.19;2026-04-02 05:31:34
05:32;26.19;2026-04-02 05:32:04
05:32;26.19;2026-04-02 05:32:34
05:33;26.19;2026-04-02 05:33:04
05:33;26.19;2026-04-02 05:33:34
05:34;26.12;2026-04-02 05:34:04
05:34;26.12;2026-04-02 05:34:37
05:35;26.12;2026-04-02 05:35:04
05:35;26.12;2026-04-02 05:35:34
05:36;26.06;2026-04-02 05:36:04
05:36;26.12;2026-04-02 05:36:34
05:37;26.12;2026-04-02 05:37:04
05:37;26.12;2026-04-02 05:37:34
05:38;26.12;2026-04-02 05:38:04
05:38;26.06;2026-04-02 05:38:34
05:39;26.12;2026-04-02 05:39:04
05:39;26.12;2026-04-02 05:39:34
05:40;26.12;2026-04-02 05:40:04
05:40;26.12;2026-04-02 05:40:34
05:41;26.12;2026-04-02 05:41:04
05:41;26.12;2026-04-02 05:41:34
05:42;26.06;2026-04-02 05:42:04
05:42;26.06;2026-04-02 05:42:34
05:43;26.06;2026-04-02 05:43:03
05:43;26.06;2026-04-02 05:43:33
05:44;26.00;2026-04-02 05:44:04
05:44;26.00;2026-04-02 05:44:34
05:45;26.00;2026-04-02 05:45:04
05:45;26.06;2026-04-02 05:45:33
05:46;26.06;2026-04-02 05:46:04
05:46;26.06;2026-04-02 05:46:33
05:47;26.06;2026-04-02 05:47:04
05:47;26.06;2026-04-02 05:47:33
05:48;26.06;2026-04-02 05:48:03
05:48;26.06;2026-04-02 05:48:33
05:49;26.00;2026-04-02 05:49:03
05:49;26.00;2026-04-02 05:49:34
05:50;26.00;2026-04-02 05:50:03
05:50;26.06;2026-04-02 05:50:33
05:51;26.06;2026-04-02 05:51:03
05:51;26.06;2026-04-02 05:51:33
05:52;26.06;2026-04-02 05:52:03
05:52;26.06;2026-04-02 05:52:33
05:53;26.06;2026-04-02 05:53:03
05:53;26.12;2026-04-02 05:53:33
05:54;26.12;2026-04-02 05:54:03
05:54;26.06;2026-04-02 05:54:33
05:55;26.00;2026-04-02 05:55:03
05:55;26.06;2026-04-02 05:55:33
05:56;26.00;2026-04-02 05:56:03
05:56;26.00;2026-04-02 05:56:33
05:57;26.00;2026-04-02 05:57:03
05:57;26.06;2026-04-02 05:57:33
05:58;26.00;2026-04-02 05:58:03
05:58;26.06;2026-04-02 05:58:33
05:59;26.06;2026-04-02 05:59:03
05:59;26.06;2026-04-02 05:59:33
06:00;26.06;2026-04-02 06:00:03
06:00;26.06;2026-04-02 06:00:33
06:01;26.06;2026-04-02 06:01:03
06:01;26.00;2026-04-02 06:01:33
06:02;26.00;2026-04-02 06:02:03
06:02;26.00;2026-04-02 06:02:33
06:03;26.00;2026-04-02 06:03:03
06:03;26.00;2026-04-02 06:03:33
06:04;26.00;2026-04-02 06:04:03
06:04;26.00;2026-04-02 06:04:33
06:05;26.06;2026-04-02 06:05:03
06:05;26.00;2026-04-02 06:05:33
06:06;26.00;2026-04-02 06:06:03
06:06;26.00;2026-04-02 06:06:33
06:07;26.06;2026-04-02 06:07:03
06:07;26.06;2026-04-02 06:07:33
06:08;26.06;2026-04-02 06:08:03
06:08;26.06;2026-04-02 06:08:33
06:09;26.06;2026-04-02 06:09:03
06:09;26.06;2026-04-02 06:09:33
06:10;26.06;2026-04-02 06:10:03
06:10;26.06;2026-04-02 06:10:33
06:11;26.06;2026-04-02 06:11:03
06:11;26.06;2026-04-02 06:11:33
06:12;26.06;2026-04-02 06:12:03
06:12;26.06;2026-04-02 06:12:33
06:13;26.06;2026-04-02 06:13:03
06:13;26.06;2026-04-02 06:13:33
06:14;26.06;2026-04-02 06:14:03
06:14;26.06;2026-04-02 06:14:33
06:15;26.06;2026-04-02 06:15:03
06:15;26.12;2026-04-02 06:15:33
06:16;26.12;2026-04-02 06:16:03
06:16;26.12;2026-04-02 06:16:33
06:17;26.12;2026-04-02 06:17:03
06:17;26.12;2026-04-02 06:17:33
06:18;26.12;2026-04-02 06:18:03
06:18;26.12;2026-04-02 06:18:33
06:19;26.12;2026-04-02 06:19:03
06:19;26.12;2026-04-02 06:19:33
06:20;26.12;2026-04-02 06:20:03
06:20;26.12;2026-04-02 06:20:33
06:21;26.12;2026-04-02 06:21:03
06:21;26.12;2026-04-02 06:21:33
06:22;26.12;2026-04-02 06:22:03
06:22;26.19;2026-04-02 06:22:33
06:23;26.19;2026-04-02 06:23:03
06:23;26.19;2026-04-02 06:23:33
06:24;26.19;2026-04-02 06:24:03
06:24;26.19;2026-04-02 06:24:33
06:25;26.19;2026-04-02 06:25:03
06:25;26.19;2026-04-02 06:25:33
06:26;26.19;2026-04-02 06:26:03
06:26;26.19;2026-04-02 06:26:32
06:27;26.19;2026-04-02 06:27:02
06:27;26.19;2026-04-02 06:27:32
06:28;26.19;2026-04-02 06:28:02
06:28;26.25;2026-04-02 06:28:32
06:29;26.19;2026-04-02 06:29:02
06:29;26.19;2026-04-02 06:29:32
06:30;26.19;2026-04-02 06:30:02
06:30;26.19;2026-04-02 06:30:32
06:31;26.19;2026-04-02 06:31:02
06:31;26.19;2026-04-02 06:31:32
06:32;26.19;2026-04-02 06:32:02
06:32;26.19;2026-04-02 06:32:32
06:33;26.12;2026-04-02 06:33:02
06:33;26.12;2026-04-02 06:33:32
06:34;26.12;2026-04-02 06:34:02
06:34;26.19;2026-04-02 06:34:32
06:35;26.12;2026-04-02 06:35:02
06:35;26.12;2026-04-02 06:35:32
06:36;26.06;2026-04-02 06:36:02
06:36;26.06;2026-04-02 06:36:32
06:37;26.06;2026-04-02 06:37:02
06:37;26.06;2026-04-02 06:37:32
06:38;26.00;2026-04-02 06:38:02
06:38;26.00;2026-04-02 06:38:32
06:39;26.00;2026-04-02 06:39:02
06:39;26.00;2026-04-02 06:39:32
06:40;26.00;2026-04-02 06:40:02
06:40;26.00;2026-04-02 06:40:32
06:41;26.00;2026-04-02 06:41:02
06:41;25.94;2026-04-02 06:41:32
06:42;26.00;2026-04-02 06:42:02
06:42;26.00;2026-04-02 06:42:32
06:43;26.00;2026-04-02 06:43:02
06:43;26.00;2026-04-02 06:43:32
06:44;26.00;2026-04-02 06:44:02
06:44;26.00;2026-04-02 06:44:32
06:45;26.00;2026-04-02 06:45:02
06:45;25.94;2026-04-02 06:45:32
06:46;25.94;2026-04-02 06:46:02
06:46;25.94;2026-04-02 06:46:32
06:47;25.94;2026-04-02 06:47:02
06:47;25.94;2026-04-02 06:47:32
06:48;25.94;2026-04-02 06:48:02
06:48;25.94;2026-04-02 06:48:32
06:49;25.94;2026-04-02 06:49:02
06:49;25.88;2026-04-02 06:49:32
06:50;25.94;2026-04-02 06:50:02
06:50;25.94;2026-04-02 06:50:32
06:51;25.88;2026-04-02 06:51:02
06:51;25.88;2026-04-02 06:51:32
06:52;25.88;2026-04-02 06:52:02
06:52;25.88;2026-04-02 06:52:32
06:53;25.81;2026-04-02 06:53:02
06:53;25.81;2026-04-02 06:53:32
06:54;25.81;2026-04-02 06:54:02
06:54;25.81;2026-04-02 06:54:32
06:55;25.88;2026-04-02 06:55:02
06:55;25.88;2026-04-02 06:55:32
06:56;25.94;2026-04-02 06:56:02
06:56;26.00;2026-04-02 06:56:32
06:57;26.00;2026-04-02 06:57:02
06:57;26.00;2026-04-02 06:57:32
06:58;26.00;2026-04-02 06:58:02
06:58;26.00;2026-04-02 06:58:32
06:59;26.00;2026-04-02 06:59:02
06:59;26.00;2026-04-02 06:59:32
07:00;25.94;2026-04-02 07:00:02
07:00;25.88;2026-04-02 07:00:32
07:01;25.88;2026-04-02 07:01:02
07:01;25.88;2026-04-02 07:01:32
07:02;25.88;2026-04-02 07:02:02
07:06;25.94;2026-04-02 07:06:04
07:06;25.94;2026-04-02 07:06:34
07:07;25.94;2026-04-02 07:07:03
07:07;25.94;2026-04-02 07:07:33
07:08;26.00;2026-04-02 07:08:03
07:08;25.94;2026-04-02 07:08:33
07:09;25.94;2026-04-02 07:09:04
07:09;26.00;2026-04-02 07:09:33
07:10;26.00;2026-04-02 07:10:03
07:10;26.00;2026-04-02 07:10:33
07:11;26.06;2026-04-02 07:11:04
07:11;26.06;2026-04-02 07:11:33
07:12;26.06;2026-04-02 07:12:04
07:12;26.06;2026-04-02 07:12:33
07:13;26.06;2026-04-02 07:13:03
07:13;26.06;2026-04-02 07:13:33
07:14;26.06;2026-04-02 07:14:03
07:14;26.00;2026-04-02 07:14:33
07:15;26.00;2026-04-02 07:15:03
07:15;26.00;2026-04-02 07:15:33
07:16;26.06;2026-04-02 07:16:03
07:16;26.06;2026-04-02 07:16:33
07:17;26.06;2026-04-02 07:17:03
07:17;26.06;2026-04-02 07:17:33
07:18;26.06;2026-04-02 07:18:03
07:18;26.06;2026-04-02 07:18:33
07:19;26.06;2026-04-02 07:19:03
07:19;26.06;2026-04-02 07:19:33
07:20;26.12;2026-04-02 07:20:03
07:20;26.12;2026-04-02 07:20:33
07:21;26.12;2026-04-02 07:21:03
07:21;26.12;2026-04-02 07:21:33
07:22;26.12;2026-04-02 07:22:03
07:22;26.12;2026-04-02 07:22:33
07:23;26.12;2026-04-02 07:23:03
07:23;26.12;2026-04-02 07:23:33
07:24;26.12;2026-04-02 07:24:03
07:24;26.12;2026-04-02 07:24:33
07:25;26.12;2026-04-02 07:25:03
07:25;26.12;2026-04-02 07:25:33
07:26;26.12;2026-04-02 07:26:03
07:26;26.19;2026-04-02 07:26:33
07:27;26.12;2026-04-02 07:27:03
07:27;26.12;2026-04-02 07:27:33
07:28;26.19;2026-04-02 07:28:03
07:28;26.19;2026-04-02 07:28:33
07:29;26.19;2026-04-02 07:29:03
07:29;26.19;2026-04-02 07:29:33
07:30;26.19;2026-04-02 07:30:03
07:30;26.19;2026-04-02 07:30:33
07:31;26.19;2026-04-02 07:31:03
07:31;26.25;2026-04-02 07:31:33
07:32;26.19;2026-04-02 07:32:03
07:32;26.19;2026-04-02 07:32:33
07:33;26.19;2026-04-02 07:33:03
07:33;26.19;2026-04-02 07:33:33
07:34;26.25;2026-04-02 07:34:03
07:34;26.25;2026-04-02 07:34:33
07:35;26.19;2026-04-02 07:35:03
07:35;26.19;2026-04-02 07:35:33
07:36;26.19;2026-04-02 07:36:03
07:36;26.12;2026-04-02 07:36:33
07:37;26.12;2026-04-02 07:37:03
07:37;26.12;2026-04-02 07:37:33
07:38;26.12;2026-04-02 07:38:03
07:38;26.12;2026-04-02 07:38:33
07:39;26.12;2026-04-02 07:39:03
07:39;26.19;2026-04-02 07:39:33
07:40;26.19;2026-04-02 07:40:03
07:40;26.19;2026-04-02 07:40:33
07:41;26.19;2026-04-02 07:41:03
07:41;26.19;2026-04-02 07:41:33
07:42;26.19;2026-04-02 07:42:03
07:42;26.19;2026-04-02 07:42:33
07:43;26.25;2026-04-02 07:43:03
07:43;26.25;2026-04-02 07:43:33
07:44;26.31;2026-04-02 07:44:03
07:44;26.31;2026-04-02 07:44:33
07:45;26.31;2026-04-02 07:45:03
07:45;26.37;2026-04-02 07:45:33
07:46;26.37;2026-04-02 07:46:02
07:46;26.37;2026-04-02 07:46:32
07:47;26.44;2026-04-02 07:47:02
07:47;26.44;2026-04-02 07:47:33
07:48;26.44;2026-04-02 07:48:02
07:48;26.44;2026-04-02 07:48:32
07:49;26.37;2026-04-02 07:49:02
07:49;26.44;2026-04-02 07:49:32
07:50;26.44;2026-04-02 07:50:02
07:50;26.44;2026-04-02 07:50:32
07:51;26.44;2026-04-02 07:51:02
07:51;26.44;2026-04-02 07:51:32
07:52;26.44;2026-04-02 07:52:02
07:52;26.44;2026-04-02 07:52:32
07:53;26.44;2026-04-02 07:53:02
07:53;26.44;2026-04-02 07:53:32
07:54;26.44;2026-04-02 07:54:02
07:54;26.44;2026-04-02 07:54:32
07:55;26.50;2026-04-02 07:55:02
07:55;26.44;2026-04-02 07:55:32
07:56;26.44;2026-04-02 07:56:02
07:56;26.44;2026-04-02 07:56:32
07:57;26.44;2026-04-02 07:57:02
07:57;26.44;2026-04-02 07:57:32
07:58;26.44;2026-04-02 07:58:02
07:58;26.44;2026-04-02 07:58:32
07:59;26.50;2026-04-02 07:59:02
07:59;26.44;2026-04-02 07:59:32
08:00;26.44;2026-04-02 08:00:02
08:00;26.44;2026-04-02 08:00:32
08:01;26.44;2026-04-02 08:01:02
08:01;26.37;2026-04-02 08:01:32
08:02;26.37;2026-04-02 08:02:02
08:02;26.44;2026-04-02 08:02:32
08:03;26.37;2026-04-02 08:03:02
08:03;26.37;2026-04-02 08:03:32
08:04;26.37;2026-04-02 08:04:02
08:04;26.37;2026-04-02 08:04:32
08:05;26.37;2026-04-02 08:05:02
08:05;26.31;2026-04-02 08:05:32
08:06;26.37;2026-04-02 08:06:02
08:06;26.37;2026-04-02 08:06:32
08:07;26.37;2026-04-02 08:07:02
08:07;26.37;2026-04-02 08:07:32
08:08;26.37;2026-04-02 08:08:02
08:08;26.37;2026-04-02 08:08:32
08:09;26.37;2026-04-02 08:09:02
08:09;26.44;2026-04-02 08:09:32
08:10;26.50;2026-04-02 08:10:02
08:10;26.50;2026-04-02 08:10:32
08:11;26.50;2026-04-02 08:11:02
08:11;26.50;2026-04-02 08:11:32
08:12;26.50;2026-04-02 08:12:02
08:12;26.50;2026-04-02 08:12:32
08:13;26.50;2026-04-02 08:13:02
08:13;26.50;2026-04-02 08:13:32
08:14;26.44;2026-04-02 08:14:02
08:14;26.44;2026-04-02 08:14:32
08:15;26.44;2026-04-02 08:15:02
08:15;26.44;2026-04-02 08:15:32
08:16;26.44;2026-04-02 08:16:02
08:16;26.44;2026-04-02 08:16:32
08:17;26.44;2026-04-02 08:17:02
08:17;26.44;2026-04-02 08:17:32
08:18;26.44;2026-04-02 08:18:02
08:18;26.50;2026-04-02 08:18:32
08:19;26.50;2026-04-02 08:19:02
08:19;26.50;2026-04-02 08:19:32
08:20;26.56;2026-04-02 08:20:02
08:20;26.50;2026-04-02 08:20:32
08:21;26.56;2026-04-02 08:21:02
08:21;26.56;2026-04-02 08:21:32
08:22;26.62;2026-04-02 08:22:02
08:22;26.62;2026-04-02 08:22:32
08:23;26.62;2026-04-02 08:23:02
08:23;26.62;2026-04-02 08:23:32
08:24;26.62;2026-04-02 08:24:02
08:24;26.62;2026-04-02 08:24:32
08:25;26.62;2026-04-02 08:25:02
08:25;26.56;2026-04-02 08:25:32
08:26;26.56;2026-04-02 08:26:02
08:26;26.56;2026-04-02 08:26:32
08:27;26.56;2026-04-02 08:27:02
08:27;26.56;2026-04-02 08:27:32
08:28;26.56;2026-04-02 08:28:02
08:28;26.56;2026-04-02 08:28:31
08:29;26.56;2026-04-02 08:29:01
08:29;26.56;2026-04-02 08:29:31
08:30;26.56;2026-04-02 08:30:01
08:30;26.56;2026-04-02 08:30:31
08:31;26.56;2026-04-02 08:31:01
08:31;26.56;2026-04-02 08:31:31
08:32;26.56;2026-04-02 08:32:01
08:32;26.56;2026-04-02 08:32:31
08:33;26.56;2026-04-02 08:33:01
08:33;26.62;2026-04-02 08:33:31
08:34;26.62;2026-04-02 08:34:01
08:34;26.62;2026-04-02 08:34:31
08:35;26.62;2026-04-02 08:35:01
08:35;26.62;2026-04-02 08:35:31
08:36;26.62;2026-04-02 08:36:01
08:36;26.62;2026-04-02 08:36:31
08:37;26.62;2026-04-02 08:37:01
08:37;26.62;2026-04-02 08:37:31
08:38;26.62;2026-04-02 08:38:01
08:38;26.62;2026-04-02 08:38:31
08:39;26.62;2026-04-02 08:39:01
08:39;26.62;2026-04-02 08:39:31
08:40;26.62;2026-04-02 08:40:01
08:40;26.62;2026-04-02 08:40:31
08:41;26.62;2026-04-02 08:41:02
08:41;26.62;2026-04-02 08:41:31
08:42;26.62;2026-04-02 08:42:01
08:42;26.62;2026-04-02 08:42:31
08:43;26.69;2026-04-02 08:43:01
08:43;26.69;2026-04-02 08:43:31
08:44;26.69;2026-04-02 08:44:01
08:44;26.75;2026-04-02 08:44:31
08:45;26.75;2026-04-02 08:45:01
08:45;26.75;2026-04-02 08:45:31
08:46;26.75;2026-04-02 08:46:01
08:46;26.81;2026-04-02 08:46:31
08:47;26.81;2026-04-02 08:47:01
08:47;26.81;2026-04-02 08:47:31
08:48;26.81;2026-04-02 08:48:01
08:48;26.87;2026-04-02 08:48:31
08:49;26.87;2026-04-02 08:49:01
08:49;26.87;2026-04-02 08:49:31
08:50;26.87;2026-04-02 08:50:01
08:50;26.87;2026-04-02 08:50:31
08:51;26.87;2026-04-02 08:51:01
08:51;26.94;2026-04-02 08:51:31
08:52;26.94;2026-04-02 08:52:01
08:52;26.94;2026-04-02 08:52:31
08:53;26.94;2026-04-02 08:53:01
08:53;26.94;2026-04-02 08:53:31
08:54;26.94;2026-04-02 08:54:01
08:54;27.00;2026-04-02 08:54:31
08:55;27.00;2026-04-02 08:55:01
08:55;27.06;2026-04-02 08:55:31
08:56;27.06;2026-04-02 08:56:01
08:56;27.06;2026-04-02 08:56:31
08:57;27.06;2026-04-02 08:57:01
08:57;27.06;2026-04-02 08:57:31
08:58;27.13;2026-04-02 08:58:01
08:58;27.13;2026-04-02 08:58:31
08:59;27.13;2026-04-02 08:59:01
08:59;27.13;2026-04-02 08:59:31
09:00;27.19;2026-04-02 09:00:01
09:00;27.19;2026-04-02 09:00:31
09:01;27.19;2026-04-02 09:01:01
09:01;27.19;2026-04-02 09:01:31
09:02;27.19;2026-04-02 09:02:01
09:02;27.19;2026-04-02 09:02:31
09:03;27.25;2026-04-02 09:03:01
09:03;27.25;2026-04-02 09:03:31
09:04;27.25;2026-04-02 09:04:01
09:04;27.25;2026-04-02 09:04:31
09:05;27.25;2026-04-02 09:05:01
09:05;27.25;2026-04-02 09:05:31
09:06;27.25;2026-04-02 09:06:01
09:06;27.25;2026-04-02 09:06:31
09:07;27.31;2026-04-02 09:07:01
09:07;27.31;2026-04-02 09:07:31
09:08;27.31;2026-04-02 09:08:00
09:08;27.31;2026-04-02 09:08:30
09:09;27.37;2026-04-02 09:09:00
09:09;27.37;2026-04-02 09:09:31
09:10;27.37;2026-04-02 09:10:01
09:10;27.37;2026-04-02 09:10:31
09:11;27.37;2026-04-02 09:11:01
09:11;27.37;2026-04-02 09:11:30
09:12;27.37;2026-04-02 09:12:00
09:12;27.37;2026-04-02 09:12:30
09:13;27.37;2026-04-02 09:13:00
09:13;27.37;2026-04-02 09:13:30
09:14;27.37;2026-04-02 09:14:00
09:14;27.44;2026-04-02 09:14:30
09:15;27.37;2026-04-02 09:15:00
09:15;27.37;2026-04-02 09:15:30
09:16;27.44;2026-04-02 09:16:00
09:16;27.44;2026-04-02 09:16:30
09:17;27.44;2026-04-02 09:17:00
09:17;27.44;2026-04-02 09:17:30
09:18;27.44;2026-04-02 09:18:00
09:18;27.44;2026-04-02 09:18:30
09:19;27.44;2026-04-02 09:19:00
09:19;27.50;2026-04-02 09:19:30
09:20;27.50;2026-04-02 09:20:00
09:20;27.50;2026-04-02 09:20:30
09:21;27.50;2026-04-02 09:21:00
09:21;27.56;2026-04-02 09:21:30
09:22;27.56;2026-04-02 09:22:00
09:22;27.56;2026-04-02 09:22:30
09:23;27.56;2026-04-02 09:23:00
09:23;27.56;2026-04-02 09:23:30
09:24;27.56;2026-04-02 09:24:00
09:24;27.56;2026-04-02 09:24:30
09:25;27.56;2026-04-02 09:25:00
09:25;27.56;2026-04-02 09:25:30
09:26;27.62;2026-04-02 09:26:00
09:26;27.62;2026-04-02 09:26:30
09:27;27.62;2026-04-02 09:27:00
09:27;27.62;2026-04-02 09:27:30
09:28;27.62;2026-04-02 09:28:00
09:28;27.62;2026-04-02 09:28:30
09:29;27.62;2026-04-02 09:29:00
09:29;27.62;2026-04-02 09:29:30
09:30;27.62;2026-04-02 09:30:00
09:30;27.69;2026-04-02 09:30:30
09:31;27.69;2026-04-02 09:31:00
09:31;27.62;2026-04-02 09:31:30
09:32;27.69;2026-04-02 09:32:00
09:32;27.69;2026-04-02 09:32:30
09:33;27.69;2026-04-02 09:33:00
09:33;27.69;2026-04-02 09:33:30
09:34;27.75;2026-04-02 09:34:00
09:34;27.75;2026-04-02 09:34:30
09:35;27.75;2026-04-02 09:35:00
09:35;27.69;2026-04-02 09:35:30
09:36;27.75;2026-04-02 09:36:00
09:36;27.75;2026-04-02 09:36:30
09:37;27.75;2026-04-02 09:37:00
09:37;27.75;2026-04-02 09:37:30
09:38;27.75;2026-04-02 09:38:00
09:38;27.75;2026-04-02 09:38:30
09:39;27.69;2026-04-02 09:39:00
09:39;27.75;2026-04-02 09:39:30
09:40;27.75;2026-04-02 09:40:00
09:40;27.75;2026-04-02 09:40:30
09:41;27.75;2026-04-02 09:41:00
09:41;27.75;2026-04-02 09:41:30
09:42;27.75;2026-04-02 09:42:00
09:42;27.75;2026-04-02 09:42:30
09:43;27.75;2026-04-02 09:43:00
09:43;27.81;2026-04-02 09:43:30
09:44;27.81;2026-04-02 09:44:00
09:44;27.87;2026-04-02 09:44:30
09:45;27.87;2026-04-02 09:45:00
09:45;27.87;2026-04-02 09:45:30
09:46;27.87;2026-04-02 09:46:00
09:46;27.94;2026-04-02 09:46:30
09:47;27.87;2026-04-02 09:47:00
09:47;27.94;2026-04-02 09:47:30
09:48;27.94;2026-04-02 09:48:00
09:48;27.94;2026-04-02 09:48:30
09:49;27.87;2026-04-02 09:49:00
09:49;27.94;2026-04-02 09:49:30
09:50;27.87;2026-04-02 09:50:00
09:50;27.94;2026-04-02 09:50:30
09:50;27.94;2026-04-02 09:50:59
09:51;27.94;2026-04-02 09:51:29
09:52;27.94;2026-04-02 09:52:00
09:52;27.94;2026-04-02 09:52:29
09:52;27.94;2026-04-02 09:52:59
09:53;27.94;2026-04-02 09:53:29
09:53;27.94;2026-04-02 09:53:59
09:54;27.94;2026-04-02 09:54:29
09:54;27.94;2026-04-02 09:54:59
09:55;28.00;2026-04-02 09:55:30
09:55;28.00;2026-04-02 09:55:59
09:56;28.00;2026-04-02 09:56:29
09:56;28.00;2026-04-02 09:56:59
09:57;27.94;2026-04-02 09:57:29
09:57;28.00;2026-04-02 09:57:59
09:58;28.06;2026-04-02 09:58:29
09:58;28.00;2026-04-02 09:58:59
09:59;28.00;2026-04-02 09:59:29
09:59;28.06;2026-04-02 09:59:59
10:00;28.06;2026-04-02 10:00:29
10:00;28.00;2026-04-02 10:00:59
10:01;28.00;2026-04-02 10:01:29
10:01;28.00;2026-04-02 10:01:59
10:02;28.00;2026-04-02 10:02:29
10:02;28.06;2026-04-02 10:02:59
10:03;28.00;2026-04-02 10:03:29
10:03;28.06;2026-04-02 10:03:59
10:04;28.00;2026-04-02 10:04:29
10:04;28.06;2026-04-02 10:04:59
10:05;28.06;2026-04-02 10:05:29
10:05;28.06;2026-04-02 10:05:59
10:06;28.12;2026-04-02 10:06:29
10:06;28.19;2026-04-02 10:06:59
10:07;28.19;2026-04-02 10:07:29
10:07;28.12;2026-04-02 10:07:59
10:08;28.12;2026-04-02 10:08:29
10:08;28.12;2026-04-02 10:08:59
10:09;28.12;2026-04-02 10:09:29
10:09;28.06;2026-04-02 10:09:59
10:10;28.06;2026-04-02 10:10:29
10:10;28.06;2026-04-02 10:10:59
10:11;28.12;2026-04-02 10:11:29
10:11;28.12;2026-04-02 10:11:59
10:12;28.12;2026-04-02 10:12:29
10:12;28.12;2026-04-02 10:12:59
10:13;28.06;2026-04-02 10:13:29
10:13;28.06;2026-04-02 10:13:59
10:14;28.00;2026-04-02 10:14:29
10:14;28.00;2026-04-02 10:14:59
10:15;28.00;2026-04-02 10:15:29
10:15;28.00;2026-04-02 10:15:59
10:16;28.00;2026-04-02 10:16:29
10:16;28.00;2026-04-02 10:16:59
10:17;28.00;2026-04-02 10:17:29
10:17;28.00;2026-04-02 10:17:59
10:18;28.00;2026-04-02 10:18:29
10:18;27.94;2026-04-02 10:18:59
10:19;28.00;2026-04-02 10:19:29
10:19;28.00;2026-04-02 10:19:59
10:20;27.94;2026-04-02 10:20:29
10:20;27.87;2026-04-02 10:20:59
10:21;27.87;2026-04-02 10:21:29
10:21;27.81;2026-04-02 10:21:59
10:22;27.81;2026-04-02 10:22:29
10:22;27.81;2026-04-02 10:22:59
10:23;27.81;2026-04-02 10:23:29
10:23;27.75;2026-04-02 10:23:59
10:24;27.75;2026-04-02 10:24:29
10:24;27.69;2026-04-02 10:24:59
10:25;27.62;2026-04-02 10:25:29
10:25;27.62;2026-04-02 10:25:59
10:26;27.62;2026-04-02 10:26:29
10:26;27.62;2026-04-02 10:26:59
10:27;27.62;2026-04-02 10:27:29
10:27;27.62;2026-04-02 10:27:59
10:28;27.62;2026-04-02 10:28:29
10:28;27.62;2026-04-02 10:28:59
10:29;27.56;2026-04-02 10:29:29
10:29;27.56;2026-04-02 10:29:59
10:30;27.56;2026-04-02 10:30:29
10:30;27.56;2026-04-02 10:30:59
10:31;27.50;2026-04-02 10:31:29
10:31;27.50;2026-04-02 10:31:59
10:32;27.50;2026-04-02 10:32:29
10:32;27.44;2026-04-02 10:32:59
10:33;27.37;2026-04-02 10:33:28
10:33;27.37;2026-04-02 10:33:58
10:34;27.37;2026-04-02 10:34:28
10:34;27.37;2026-04-02 10:34:58
10:35;27.31;2026-04-02 10:35:28
10:35;27.31;2026-04-02 10:35:58
10:36;27.25;2026-04-02 10:36:28
10:36;27.19;2026-04-02 10:36:58
10:37;27.19;2026-04-02 10:37:28
10:37;27.13;2026-04-02 10:37:58
10:38;27.13;2026-04-02 10:38:28
10:38;27.06;2026-04-02 10:38:58
10:39;27.06;2026-04-02 10:39:28
10:39;27.06;2026-04-02 10:39:58
10:40;27.06;2026-04-02 10:40:28
10:40;27.06;2026-04-02 10:40:58
10:41;27.06;2026-04-02 10:41:28
10:41;27.06;2026-04-02 10:41:58
10:42;27.06;2026-04-02 10:42:28
10:42;27.06;2026-04-02 10:42:58
10:43;27.06;2026-04-02 10:43:28
10:43;27.06;2026-04-02 10:43:58
10:44;27.06;2026-04-02 10:44:28
10:44;27.13;2026-04-02 10:44:58
10:45;27.13;2026-04-02 10:45:28
10:45;27.13;2026-04-02 10:45:59
10:46;27.19;2026-04-02 10:46:28
10:46;27.19;2026-04-02 10:46:58
10:47;27.19;2026-04-02 10:47:28
10:47;27.19;2026-04-02 10:47:58
10:48;27.25;2026-04-02 10:48:28
10:48;27.25;2026-04-02 10:48:58
10:49;27.31;2026-04-02 10:49:28
10:49;27.31;2026-04-02 10:49:58
10:50;27.31;2026-04-02 10:50:28
10:50;27.37;2026-04-02 10:50:58
10:51;27.37;2026-04-02 10:51:28
10:51;27.37;2026-04-02 10:51:58
10:52;27.37;2026-04-02 10:52:28
10:52;27.37;2026-04-02 10:52:58
10:53;27.37;2026-04-02 10:53:28
10:53;27.37;2026-04-02 10:53:58
10:54;27.37;2026-04-02 10:54:28
10:54;27.44;2026-04-02 10:54:58
10:55;27.44;2026-04-02 10:55:28
10:55;27.44;2026-04-02 10:55:58
10:56;27.44;2026-04-02 10:56:28
10:56;27.50;2026-04-02 10:56:58
10:57;27.50;2026-04-02 10:57:28
10:57;27.50;2026-04-02 10:57:58
10:58;27.56;2026-04-02 10:58:28
10:58;27.56;2026-04-02 10:58:58
10:59;27.56;2026-04-02 10:59:28
10:59;27.56;2026-04-02 10:59:58
11:00;27.62;2026-04-02 11:00:28
11:00;27.62;2026-04-02 11:00:58
11:01;27.69;2026-04-02 11:01:28
11:01;27.62;2026-04-02 11:01:58
11:02;27.62;2026-04-02 11:02:28
11:02;27.62;2026-04-02 11:02:58
11:03;27.62;2026-04-02 11:03:28
11:03;27.69;2026-04-02 11:03:58
11:04;27.69;2026-04-02 11:04:28
11:04;27.69;2026-04-02 11:04:58
11:05;27.69;2026-04-02 11:05:28
11:05;27.75;2026-04-02 11:05:58
11:06;27.75;2026-04-02 11:06:28
11:06;27.75;2026-04-02 11:06:58
11:07;27.75;2026-04-02 11:07:28
11:07;27.75;2026-04-02 11:07:58
11:08;27.75;2026-04-02 11:08:28
11:08;27.75;2026-04-02 11:08:58
11:09;27.75;2026-04-02 11:09:28
11:09;27.75;2026-04-02 11:09:58
11:10;27.75;2026-04-02 11:10:28
11:10;27.75;2026-04-02 11:10:58
11:11;27.75;2026-04-02 11:11:28
11:11;27.75;2026-04-02 11:11:58
11:12;27.81;2026-04-02 11:12:28
11:12;27.81;2026-04-02 11:12:58
11:13;27.81;2026-04-02 11:13:27
11:13;27.87;2026-04-02 11:13:58
11:14;27.94;2026-04-02 11:14:28
11:14;27.94;2026-04-02 11:14:58
11:15;28.00;2026-04-02 11:15:27
11:17;28.12;2026-04-02 11:17:29
11:17;28.12;2026-04-02 11:17:59
11:18;28.12;2026-04-02 11:18:29
11:18;28.19;2026-04-02 11:18:59
11:19;28.19;2026-04-02 11:19:29
11:19;28.19;2026-04-02 11:19:59
11:20;28.19;2026-04-02 11:20:29
11:20;28.25;2026-04-02 11:20:59
11:21;28.25;2026-04-02 11:21:29
11:21;28.31;2026-04-02 11:21:59
11:22;28.31;2026-04-02 11:22:29
11:22;28.31;2026-04-02 11:22:59
11:23;28.31;2026-04-02 11:23:29
11:23;28.31;2026-04-02 11:23:59
11:24;28.38;2026-04-02 11:24:29
11:24;28.38;2026-04-02 11:24:59
11:25;28.44;2026-04-02 11:25:29
11:25;28.50;2026-04-02 11:25:59
11:26;28.50;2026-04-02 11:26:29
11:26;28.56;2026-04-02 11:26:59
11:27;28.50;2026-04-02 11:27:29
11:27;28.50;2026-04-02 11:27:59
11:28;28.56;2026-04-02 11:28:29
11:28;28.56;2026-04-02 11:28:59
11:29;28.62;2026-04-02 11:29:29
11:29;28.62;2026-04-02 11:29:58
11:30;28.69;2026-04-02 11:30:28
11:30;28.69;2026-04-02 11:30:58
11:31;28.75;2026-04-02 11:31:28
11:31;28.75;2026-04-02 11:31:58
11:32;28.75;2026-04-02 11:32:28
11:32;28.75;2026-04-02 11:32:58
11:33;28.75;2026-04-02 11:33:28
11:33;28.69;2026-04-02 11:33:58
11:34;28.62;2026-04-02 11:34:28
11:34;28.62;2026-04-02 11:34:58
11:35;28.56;2026-04-02 11:35:28
11:35;28.56;2026-04-02 11:35:58
11:36;28.56;2026-04-02 11:36:28
11:36;28.50;2026-04-02 11:36:58
11:37;28.56;2026-04-02 11:37:28
11:37;28.56;2026-04-02 11:37:58
11:38;28.50;2026-04-02 11:38:28
11:38;28.56;2026-04-02 11:38:58
11:39;28.56;2026-04-02 11:39:28
11:39;28.56;2026-04-02 11:39:58
11:40;28.56;2026-04-02 11:40:28
11:40;28.62;2026-04-02 11:40:58
11:41;28.62;2026-04-02 11:41:28
11:41;28.62;2026-04-02 11:41:58
11:42;28.69;2026-04-02 11:42:28
11:42;28.69;2026-04-02 11:42:58
11:43;28.69;2026-04-02 11:43:28
11:43;28.69;2026-04-02 11:43:58
11:44;28.75;2026-04-02 11:44:28
11:44;28.75;2026-04-02 11:44:58
11:45;28.81;2026-04-02 11:45:28
11:45;28.81;2026-04-02 11:45:58
11:46;28.87;2026-04-02 11:46:28
11:46;28.87;2026-04-02 11:46:58
11:47;28.87;2026-04-02 11:47:28
11:47;28.94;2026-04-02 11:47:58
11:48;28.94;2026-04-02 11:48:28
11:48;28.94;2026-04-02 11:48:58
11:49;28.94;2026-04-02 11:49:28
11:49;29.00;2026-04-02 11:49:58
11:50;28.94;2026-04-02 11:50:28
11:50;29.00;2026-04-02 11:50:58
11:51;29.00;2026-04-02 11:51:28
11:51;29.00;2026-04-02 11:51:58
11:52;28.94;2026-04-02 11:52:28
11:52;29.00;2026-04-02 11:52:58
11:53;29.00;2026-04-02 11:53:28
11:53;29.00;2026-04-02 11:53:58
11:54;29.00;2026-04-02 11:54:28
11:54;29.06;2026-04-02 11:54:58
11:55;29.12;2026-04-02 11:55:28
11:55;29.12;2026-04-02 11:55:58
11:56;29.06;2026-04-02 11:56:28
11:56;29.06;2026-04-02 11:56:58
11:57;29.00;2026-04-02 11:57:28
11:57;29.00;2026-04-02 11:57:58
11:58;29.00;2026-04-02 11:58:28
11:58;29.06;2026-04-02 11:58:58
11:59;29.06;2026-04-02 11:59:28
11:59;29.06;2026-04-02 11:59:58
12:00;29.12;2026-04-02 12:00:28
12:00;29.12;2026-04-02 12:00:58
12:01;29.19;2026-04-02 12:01:28
12:01;29.19;2026-04-02 12:01:58
12:02;29.19;2026-04-02 12:02:28
12:02;29.19;2026-04-02 12:02:58
12:03;29.19;2026-04-02 12:03:28
12:03;29.12;2026-04-02 12:03:58
12:04;29.06;2026-04-02 12:04:28
12:04;29.12;2026-04-02 12:04:58
12:05;29.12;2026-04-02 12:05:28
12:05;29.06;2026-04-02 12:05:58
12:06;29.06;2026-04-02 12:06:28
12:06;29.06;2026-04-02 12:06:58
12:07;29.06;2026-04-02 12:07:28
12:07;29.00;2026-04-02 12:07:58
12:08;29.06;2026-04-02 12:08:28
12:08;29.06;2026-04-02 12:08:58
12:09;29.06;2026-04-02 12:09:27
12:09;29.00;2026-04-02 12:09:57
12:10;29.00;2026-04-02 12:10:27
12:10;28.94;2026-04-02 12:10:57
12:11;28.87;2026-04-02 12:11:27
12:11;28.87;2026-04-02 12:11:57
12:12;28.87;2026-04-02 12:12:27
12:12;28.87;2026-04-02 12:12:57
12:13;28.87;2026-04-02 12:13:27
12:13;28.87;2026-04-02 12:13:57
12:14;28.81;2026-04-02 12:14:27
12:14;28.81;2026-04-02 12:14:57
12:15;28.87;2026-04-02 12:15:27
12:15;28.87;2026-04-02 12:15:57
12:16;28.87;2026-04-02 12:16:27
12:16;28.87;2026-04-02 12:16:57
12:17;28.87;2026-04-02 12:17:27
12:17;28.87;2026-04-02 12:17:57
12:18;28.81;2026-04-02 12:18:27
12:18;28.87;2026-04-02 12:18:57
12:19;28.87;2026-04-02 12:19:27
12:19;28.94;2026-04-02 12:19:57
12:20;28.87;2026-04-02 12:20:27
12:20;28.87;2026-04-02 12:20:57
12:21;28.87;2026-04-02 12:21:27
12:21;28.87;2026-04-02 12:21:57
12:22;28.81;2026-04-02 12:22:27
12:22;28.87;2026-04-02 12:22:57
12:23;28.87;2026-04-02 12:23:27
12:23;28.87;2026-04-02 12:23:57
12:24;28.94;2026-04-02 12:24:27
12:24;28.94;2026-04-02 12:24:57
12:25;28.94;2026-04-02 12:25:27
12:25;28.87;2026-04-02 12:25:57
12:26;28.87;2026-04-02 12:26:27
12:26;28.81;2026-04-02 12:26:57
12:27;28.81;2026-04-02 12:27:27
12:27;28.81;2026-04-02 12:27:57
12:28;28.81;2026-04-02 12:28:27
12:28;28.81;2026-04-02 12:28:57
12:29;28.75;2026-04-02 12:29:27
12:29;28.75;2026-04-02 12:29:57
12:30;28.75;2026-04-02 12:30:27
12:30;28.75;2026-04-02 12:30:57
12:31;28.69;2026-04-02 12:31:27
12:31;28.69;2026-04-02 12:31:57
12:32;28.69;2026-04-02 12:32:27
12:32;28.62;2026-04-02 12:32:57
12:33;28.62;2026-04-02 12:33:27
12:33;28.62;2026-04-02 12:33:57
12:34;28.69;2026-04-02 12:34:27
12:34;28.62;2026-04-02 12:34:57
12:35;28.62;2026-04-02 12:35:27
12:35;28.62;2026-04-02 12:35:57
12:36;28.62;2026-04-02 12:36:27
12:36;28.56;2026-04-02 12:36:57
12:37;28.56;2026-04-02 12:37:27
12:37;28.56;2026-04-02 12:37:57
12:38;28.56;2026-04-02 12:38:27
12:38;28.62;2026-04-02 12:38:57
12:39;28.69;2026-04-02 12:39:27
12:39;28.69;2026-04-02 12:39:57
12:40;28.75;2026-04-02 12:40:27
12:40;28.75;2026-04-02 12:40:57
12:41;28.75;2026-04-02 12:41:27
12:41;28.75;2026-04-02 12:41:57
12:42;28.69;2026-04-02 12:42:27
12:42;28.69;2026-04-02 12:42:57
12:43;28.69;2026-04-02 12:43:27
12:43;28.69;2026-04-02 12:43:57
12:44;28.69;2026-04-02 12:44:27
12:44;28.69;2026-04-02 12:44:57
12:45;28.62;2026-04-02 12:45:27
12:45;28.56;2026-04-02 12:45:57
12:46;28.56;2026-04-02 12:46:27
12:46;28.56;2026-04-02 12:46:57
12:47;28.50;2026-04-02 12:47:27
12:47;28.50;2026-04-02 12:47:57
12:48;28.44;2026-04-02 12:48:27
12:48;28.44;2026-04-02 12:48:57
12:49;28.50;2026-04-02 12:49:27
12:49;28.50;2026-04-02 12:49:57
12:50;28.44;2026-04-02 12:50:27
12:50;28.44;2026-04-02 12:50:57
12:51;28.44;2026-04-02 12:51:27
12:51;28.44;2026-04-02 12:51:57
12:52;28.50;2026-04-02 12:52:26
12:52;28.50;2026-04-02 12:52:56
12:53;28.50;2026-04-02 12:53:26
12:53;28.50;2026-04-02 12:53:56
12:54;28.50;2026-04-02 12:54:26
12:54;28.44;2026-04-02 12:54:56
12:55;28.44;2026-04-02 12:55:26
12:55;28.44;2026-04-02 12:55:56
12:56;28.44;2026-04-02 12:56:26
12:56;28.44;2026-04-02 12:56:56
12:57;28.50;2026-04-02 12:57:26
12:57;28.50;2026-04-02 12:57:56
12:58;28.50;2026-04-02 12:58:26
12:58;28.50;2026-04-02 12:58:56
12:59;28.50;2026-04-02 12:59:26
12:59;28.50;2026-04-02 12:59:56
13:00;28.50;2026-04-02 13:00:26
13:00;28.50;2026-04-02 13:00:56
13:01;28.50;2026-04-02 13:01:26
13:01;28.56;2026-04-02 13:01:56
13:02;28.56;2026-04-02 13:02:26
13:02;28.50;2026-04-02 13:02:56
13:03;28.50;2026-04-02 13:03:26
13:03;28.56;2026-04-02 13:03:56
13:04;28.56;2026-04-02 13:04:27
13:04;28.56;2026-04-02 13:04:56
13:05;28.56;2026-04-02 13:05:26
13:05;28.56;2026-04-02 13:05:56
13:06;28.56;2026-04-02 13:06:26
13:06;28.56;2026-04-02 13:06:56
13:07;28.62;2026-04-02 13:07:26
13:07;28.62;2026-04-02 13:07:56
13:08;28.62;2026-04-02 13:08:26
13:08;28.62;2026-04-02 13:08:56
13:09;28.69;2026-04-02 13:09:26
13:09;28.69;2026-04-02 13:09:56
13:10;28.69;2026-04-02 13:10:26
13:10;28.62;2026-04-02 13:10:56
13:11;28.62;2026-04-02 13:11:26
13:11;28.62;2026-04-02 13:11:56
13:12;28.62;2026-04-02 13:12:26
13:12;28.62;2026-04-02 13:12:56
13:13;28.69;2026-04-02 13:13:26
13:13;28.69;2026-04-02 13:13:56
13:14;28.69;2026-04-02 13:14:26
13:14;28.69;2026-04-02 13:14:56
13:15;28.69;2026-04-02 13:15:26
13:15;28.69;2026-04-02 13:15:56
13:16;28.69;2026-04-02 13:16:26
13:16;28.75;2026-04-02 13:16:56
13:17;28.75;2026-04-02 13:17:26
13:17;28.75;2026-04-02 13:17:56
13:18;28.75;2026-04-02 13:18:26
13:18;28.75;2026-04-02 13:18:56
13:19;28.75;2026-04-02 13:19:26
13:19;28.81;2026-04-02 13:19:56
13:20;28.81;2026-04-02 13:20:26
13:20;28.81;2026-04-02 13:20:56
13:21;28.87;2026-04-02 13:21:26
13:21;28.81;2026-04-02 13:21:56
13:22;28.87;2026-04-02 13:22:26
13:22;28.87;2026-04-02 13:22:56
13:23;28.87;2026-04-02 13:23:26
13:23;28.87;2026-04-02 13:23:56
13:24;28.87;2026-04-02 13:24:26
13:24;28.87;2026-04-02 13:24:56
13:25;28.87;2026-04-02 13:25:26
13:25;28.87;2026-04-02 13:25:56
13:26;28.87;2026-04-02 13:26:26
13:26;28.81;2026-04-02 13:26:56
13:27;28.81;2026-04-02 13:27:26
13:27;28.81;2026-04-02 13:27:56
13:28;28.81;2026-04-02 13:28:26
13:28;28.81;2026-04-02 13:28:56
13:29;28.87;2026-04-02 13:29:26
13:29;28.87;2026-04-02 13:29:56
13:30;28.87;2026-04-02 13:30:26
13:30;28.87;2026-04-02 13:30:56
13:31;28.94;2026-04-02 13:31:26
13:31;28.87;2026-04-02 13:31:55
13:32;28.94;2026-04-02 13:32:25
13:32;28.94;2026-04-02 13:32:56
13:33;28.94;2026-04-02 13:33:26
13:33;28.94;2026-04-02 13:33:55
13:34;28.94;2026-04-02 13:34:26
13:34;28.87;2026-04-02 13:34:56
13:35;28.87;2026-04-02 13:35:25
13:35;28.87;2026-04-02 13:35:55
13:36;28.87;2026-04-02 13:36:25
13:36;28.87;2026-04-02 13:36:55
13:37;28.87;2026-04-02 13:37:25
13:37;28.87;2026-04-02 13:37:55
13:38;28.87;2026-04-02 13:38:25
13:38;28.87;2026-04-02 13:38:55
13:39;28.94;2026-04-02 13:39:25
13:39;29.00;2026-04-02 13:39:55
13:40;29.00;2026-04-02 13:40:25
13:40;29.00;2026-04-02 13:40:56
13:41;29.00;2026-04-02 13:41:25
13:41;28.94;2026-04-02 13:41:55
13:42;28.94;2026-04-02 13:42:25
13:42;29.00;2026-04-02 13:42:55
13:43;29.06;2026-04-02 13:43:25
13:43;29.00;2026-04-02 13:43:55
13:44;29.06;2026-04-02 13:44:25
13:44;29.00;2026-04-02 13:44:55
13:45;29.06;2026-04-02 13:45:25
13:45;29.00;2026-04-02 13:45:55
13:46;29.00;2026-04-02 13:46:25
13:46;29.00;2026-04-02 13:46:55
13:47;29.00;2026-04-02 13:47:25
13:47;29.06;2026-04-02 13:47:55
13:48;29.06;2026-04-02 13:48:25
13:48;29.06;2026-04-02 13:48:55
13:49;29.06;2026-04-02 13:49:25
13:49;29.06;2026-04-02 13:49:55
13:50;29.06;2026-04-02 13:50:25
13:50;29.06;2026-04-02 13:50:55
13:51;29.12;2026-04-02 13:51:25
13:51;29.19;2026-04-02 13:51:55
13:52;29.19;2026-04-02 13:52:25
13:52;29.25;2026-04-02 13:52:55
13:53;29.25;2026-04-02 13:53:26
13:53;29.31;2026-04-02 13:53:55
13:54;29.31;2026-04-02 13:54:25
13:54;29.31;2026-04-02 13:54:55
13:55;29.31;2026-04-02 13:55:25
13:55;29.31;2026-04-02 13:55:55
13:56;29.31;2026-04-02 13:56:25
13:56;29.31;2026-04-02 13:56:55
13:57;29.31;2026-04-02 13:57:25
13:57;29.31;2026-04-02 13:57:55
13:58;29.31;2026-04-02 13:58:25
13:58;29.31;2026-04-02 13:58:55
13:59;29.25;2026-04-02 13:59:25
13:59;29.25;2026-04-02 13:59:55
14:00;29.19;2026-04-02 14:00:25
14:00;29.19;2026-04-02 14:00:55
14:01;29.12;2026-04-02 14:01:25
14:01;29.06;2026-04-02 14:01:55
14:02;29.00;2026-04-02 14:02:25
14:02;28.94;2026-04-02 14:02:55
14:03;28.94;2026-04-02 14:03:25
14:03;28.87;2026-04-02 14:03:55
14:04;28.87;2026-04-02 14:04:25
14:04;28.81;2026-04-02 14:04:55
14:05;28.81;2026-04-02 14:05:25
14:05;28.81;2026-04-02 14:05:55
14:06;28.81;2026-04-02 14:06:25
14:06;28.81;2026-04-02 14:06:55
14:07;28.87;2026-04-02 14:07:25
14:07;28.87;2026-04-02 14:07:55
14:08;28.87;2026-04-02 14:08:25
14:08;28.87;2026-04-02 14:08:55
14:09;28.87;2026-04-02 14:09:25
14:09;28.87;2026-04-02 14:09:55
14:10;28.94;2026-04-02 14:10:25
14:10;28.94;2026-04-02 14:10:55
14:11;28.94;2026-04-02 14:11:25
14:11;28.94;2026-04-02 14:11:55
14:12;28.94;2026-04-02 14:12:25
14:12;29.00;2026-04-02 14:12:55
14:13;29.00;2026-04-02 14:13:25
14:13;29.06;2026-04-02 14:13:55
14:14;29.06;2026-04-02 14:14:24
14:14;29.00;2026-04-02 14:14:54
14:15;29.06;2026-04-02 14:15:24
14:15;29.06;2026-04-02 14:15:54
14:16;29.06;2026-04-02 14:16:24
14:16;29.06;2026-04-02 14:16:54
14:17;29.06;2026-04-02 14:17:24
14:17;29.06;2026-04-02 14:17:54
14:18;29.06;2026-04-02 14:18:24
14:18;29.06;2026-04-02 14:18:54
14:19;29.06;2026-04-02 14:19:25
14:19;29.06;2026-04-02 14:19:54
14:20;29.06;2026-04-02 14:20:24
14:20;29.06;2026-04-02 14:20:54
14:21;29.06;2026-04-02 14:21:24
14:21;29.00;2026-04-02 14:21:54
14:22;29.00;2026-04-02 14:22:24
14:22;29.00;2026-04-02 14:22:54
14:23;29.00;2026-04-02 14:23:24
14:23;29.00;2026-04-02 14:23:54
14:24;29.00;2026-04-02 14:24:24
14:24;29.00;2026-04-02 14:24:54
14:25;28.94;2026-04-02 14:25:24
14:25;28.94;2026-04-02 14:25:54
14:26;28.94;2026-04-02 14:26:24
14:26;28.94;2026-04-02 14:26:54
14:27;28.94;2026-04-02 14:27:25
14:27;28.94;2026-04-02 14:27:54
14:28;28.94;2026-04-02 14:28:24
14:28;28.94;2026-04-02 14:28:54
14:29;28.94;2026-04-02 14:29:24
14:29;28.94;2026-04-02 14:29:54
14:30;28.94;2026-04-02 14:30:24
14:30;28.94;2026-04-02 14:30:54
14:31;28.87;2026-04-02 14:31:24
14:31;28.87;2026-04-02 14:31:54
14:32;28.94;2026-04-02 14:32:24
14:32;28.94;2026-04-02 14:32:57
14:33;28.94;2026-04-02 14:33:24
14:33;28.94;2026-04-02 14:33:54
14:34;28.94;2026-04-02 14:34:24
14:34;28.94;2026-04-02 14:34:54
14:35;28.94;2026-04-02 14:35:24
14:35;28.94;2026-04-02 14:35:54
14:36;28.94;2026-04-02 14:36:24
14:36;28.94;2026-04-02 14:36:54
14:37;29.00;2026-04-02 14:37:24
14:37;29.00;2026-04-02 14:37:54
14:38;29.00;2026-04-02 14:38:24
14:38;29.00;2026-04-02 14:38:54
14:39;29.00;2026-04-02 14:39:24
14:39;29.00;2026-04-02 14:39:54
14:40;29.00;2026-04-02 14:40:24
14:40;29.00;2026-04-02 14:40:54
14:41;29.06;2026-04-02 14:41:24
14:41;29.06;2026-04-02 14:41:54
14:42;29.06;2026-04-02 14:42:24
14:42;29.12;2026-04-02 14:42:54
14:43;29.12;2026-04-02 14:43:24
14:43;29.19;2026-04-02 14:43:54
14:44;29.19;2026-04-02 14:44:24
14:44;29.19;2026-04-02 14:44:54
14:45;29.19;2026-04-02 14:45:24
14:45;29.19;2026-04-02 14:45:54
14:46;29.19;2026-04-02 14:46:24
14:46;29.19;2026-04-02 14:46:54
14:47;29.19;2026-04-02 14:47:24
14:47;29.19;2026-04-02 14:47:54
14:48;29.25;2026-04-02 14:48:24
14:48;29.31;2026-04-02 14:48:54
14:49;29.31;2026-04-02 14:49:24
14:49;29.37;2026-04-02 14:49:54
14:50;29.37;2026-04-02 14:50:24
14:50;29.44;2026-04-02 14:50:54
14:51;29.44;2026-04-02 14:51:24
14:51;29.50;2026-04-02 14:51:54
14:52;29.44;2026-04-02 14:52:24
14:52;29.44;2026-04-02 14:52:54
14:53;29.50;2026-04-02 14:53:24
14:53;29.50;2026-04-02 14:53:54
14:54;29.50;2026-04-02 14:54:24
14:54;29.50;2026-04-02 14:54:54
14:55;29.50;2026-04-02 14:55:24
14:55;29.50;2026-04-02 14:55:54
14:56;29.50;2026-04-02 14:56:24
14:56;29.50;2026-04-02 14:56:54
14:57;29.50;2026-04-02 14:57:23
14:57;29.56;2026-04-02 14:57:53
14:58;29.56;2026-04-02 14:58:23
14:58;29.56;2026-04-02 14:58:53
14:59;29.63;2026-04-02 14:59:23
14:59;29.63;2026-04-02 14:59:53
15:00;29.63;2026-04-02 15:00:23
15:00;29.63;2026-04-02 15:00:53
15:01;29.63;2026-04-02 15:01:23
15:01;29.63;2026-04-02 15:01:53
15:02;29.63;2026-04-02 15:02:24
15:02;29.63;2026-04-02 15:02:53
15:03;29.63;2026-04-02 15:03:23
15:03;29.56;2026-04-02 15:03:53
15:04;29.63;2026-04-02 15:04:23
15:04;29.63;2026-04-02 15:04:53
15:05;29.63;2026-04-02 15:05:23
15:05;29.63;2026-04-02 15:05:53
15:06;29.63;2026-04-02 15:06:23
15:06;29.63;2026-04-02 15:06:53
15:07;29.56;2026-04-02 15:07:23
15:07;29.56;2026-04-02 15:07:53
15:08;29.56;2026-04-02 15:08:23
15:08;29.56;2026-04-02 15:08:53
15:09;29.56;2026-04-02 15:09:23
15:09;29.56;2026-04-02 15:09:53
15:10;29.56;2026-04-02 15:10:23
15:10;29.56;2026-04-02 15:10:53
15:11;29.56;2026-04-02 15:11:23
15:11;29.56;2026-04-02 15:11:53
15:12;29.56;2026-04-02 15:12:23
15:12;29.56;2026-04-02 15:12:53
15:13;29.50;2026-04-02 15:13:23
15:13;29.50;2026-04-02 15:13:53
15:14;29.56;2026-04-02 15:14:23
15:14;29.50;2026-04-02 15:14:53
15:15;29.50;2026-04-02 15:15:23
15:15;29.50;2026-04-02 15:15:53
15:16;29.44;2026-04-02 15:16:23
15:16;29.44;2026-04-02 15:16:53
15:17;29.37;2026-04-02 15:17:23
15:17;29.37;2026-04-02 15:17:53
15:18;29.37;2026-04-02 15:18:23
15:18;29.31;2026-04-02 15:18:53
15:19;29.31;2026-04-02 15:19:23
15:19;29.31;2026-04-02 15:19:53
15:20;29.31;2026-04-02 15:20:23
15:20;29.31;2026-04-02 15:20:53
15:21;29.31;2026-04-02 15:21:23
15:21;29.31;2026-04-02 15:21:53
15:22;29.31;2026-04-02 15:22:23
15:22;29.25;2026-04-02 15:22:53
15:23;29.25;2026-04-02 15:23:23
15:23;29.19;2026-04-02 15:23:53
15:24;29.19;2026-04-02 15:24:23
15:24;29.19;2026-04-02 15:24:53
15:25;29.19;2026-04-02 15:25:23
15:25;29.12;2026-04-02 15:25:53
15:26;29.19;2026-04-02 15:26:23
15:26;29.12;2026-04-02 15:26:53
15:28;29.06;2026-04-02 15:28:54
15:29;29.06;2026-04-02 15:29:24
15:29;29.06;2026-04-02 15:29:54
15:30;29.06;2026-04-02 15:30:24
15:30;29.06;2026-04-02 15:30:54
15:31;29.00;2026-04-02 15:31:24
15:31;29.00;2026-04-02 15:31:54
15:32;29.00;2026-04-02 15:32:24
15:32;28.94;2026-04-02 15:32:54
15:33;28.94;2026-04-02 15:33:24
15:33;28.94;2026-04-02 15:33:54
15:34;28.87;2026-04-02 15:34:24
15:34;28.87;2026-04-02 15:34:54
15:35;28.87;2026-04-02 15:35:24
15:35;28.87;2026-04-02 15:35:54
15:36;28.87;2026-04-02 15:36:24
15:36;28.81;2026-04-02 15:36:54
15:37;28.81;2026-04-02 15:37:24
15:37;28.81;2026-04-02 15:37:54
15:38;28.81;2026-04-02 15:38:24
15:38;28.81;2026-04-02 15:38:54
15:39;28.81;2026-04-02 15:39:24
15:39;28.81;2026-04-02 15:39:54
15:40;28.81;2026-04-02 15:40:24
15:40;28.81;2026-04-02 15:40:54
15:41;28.81;2026-04-02 15:41:24
15:41;28.81;2026-04-02 15:41:54
15:42;28.81;2026-04-02 15:42:24
15:42;28.87;2026-04-02 15:42:54
15:43;28.81;2026-04-02 15:43:24
15:43;28.87;2026-04-02 15:43:54
15:44;28.87;2026-04-02 15:44:24
15:44;28.87;2026-04-02 15:44:54
15:45;28.87;2026-04-02 15:45:24
15:45;28.87;2026-04-02 15:45:54
15:46;28.87;2026-04-02 15:46:24
15:46;28.94;2026-04-02 15:46:54
15:47;28.94;2026-04-02 15:47:24
15:47;28.94;2026-04-02 15:47:54
15:48;28.94;2026-04-02 15:48:24
15:48;28.94;2026-04-02 15:48:54
15:49;28.94;2026-04-02 15:49:24
15:49;28.94;2026-04-02 15:49:54
15:50;28.94;2026-04-02 15:50:23
15:50;28.94;2026-04-02 15:50:54
15:51;28.94;2026-04-02 15:51:24
15:51;28.94;2026-04-02 15:51:54
15:52;28.94;2026-04-02 15:52:24
15:52;28.94;2026-04-02 15:52:54
15:53;28.94;2026-04-02 15:53:24
15:53;28.94;2026-04-02 15:53:53
15:54;28.94;2026-04-02 15:54:23
15:54;28.94;2026-04-02 15:54:53
15:55;28.94;2026-04-02 15:55:23
15:55;28.94;2026-04-02 15:55:53
15:56;28.94;2026-04-02 15:56:23
15:56;28.87;2026-04-02 15:56:53
15:57;28.87;2026-04-02 15:57:23
15:57;28.87;2026-04-02 15:57:53
15:58;28.87;2026-04-02 15:58:23
15:58;28.87;2026-04-02 15:58:53
15:59;28.87;2026-04-02 15:59:23
15:59;28.87;2026-04-02 15:59:53
16:00;28.81;2026-04-02 16:00:23
16:00;28.81;2026-04-02 16:00:53
16:01;28.81;2026-04-02 16:01:23
16:01;28.81;2026-04-02 16:01:53
16:02;28.81;2026-04-02 16:02:23
16:02;28.81;2026-04-02 16:02:53
16:03;28.81;2026-04-02 16:03:23
16:03;28.81;2026-04-02 16:03:53
16:04;28.81;2026-04-02 16:04:23
16:04;28.81;2026-04-02 16:04:53
16:05;28.81;2026-04-02 16:05:23
16:05;28.81;2026-04-02 16:05:53
16:06;28.81;2026-04-02 16:06:23
16:06;28.87;2026-04-02 16:06:53
16:07;28.81;2026-04-02 16:07:23
16:07;28.81;2026-04-02 16:07:53
16:08;28.81;2026-04-02 16:08:23
16:08;28.81;2026-04-02 16:08:53
16:09;28.81;2026-04-02 16:09:23
16:09;28.81;2026-04-02 16:09:53
16:10;28.75;2026-04-02 16:10:23
16:10;28.81;2026-04-02 16:10:53
16:11;28.75;2026-04-02 16:11:23
16:11;28.75;2026-04-02 16:11:53
16:12;28.81;2026-04-02 16:12:23
16:12;28.81;2026-04-02 16:12:53
16:13;28.81;2026-04-02 16:13:23
16:13;28.81;2026-04-02 16:13:53
16:14;28.81;2026-04-02 16:14:23
16:14;28.81;2026-04-02 16:14:53
16:15;28.81;2026-04-02 16:15:23
16:15;28.81;2026-04-02 16:15:53
16:16;28.81;2026-04-02 16:16:23
16:16;28.81;2026-04-02 16:16:53
16:17;28.81;2026-04-02 16:17:23
16:17;28.75;2026-04-02 16:17:53
16:18;28.75;2026-04-02 16:18:23
16:18;28.75;2026-04-02 16:18:53
16:19;28.75;2026-04-02 16:19:23
16:19;28.81;2026-04-02 16:19:53
16:20;28.81;2026-04-02 16:20:23
16:20;28.81;2026-04-02 16:20:53
16:21;28.75;2026-04-02 16:21:23
16:21;28.75;2026-04-02 16:21:53
16:22;28.75;2026-04-02 16:22:23
16:22;28.75;2026-04-02 16:22:53
16:23;28.75;2026-04-02 16:23:23
16:23;28.75;2026-04-02 16:23:53
16:24;28.75;2026-04-02 16:24:23
16:24;28.75;2026-04-02 16:24:53
16:25;28.75;2026-04-02 16:25:23
16:25;28.75;2026-04-02 16:25:53
16:26;28.75;2026-04-02 16:26:23
16:26;28.75;2026-04-02 16:26:53
16:27;28.75;2026-04-02 16:27:23
16:27;28.75;2026-04-02 16:27:53
16:28;28.75;2026-04-02 16:28:23
16:28;28.75;2026-04-02 16:28:53
16:29;28.75;2026-04-02 16:29:23
16:29;28.81;2026-04-02 16:29:53
16:30;28.81;2026-04-02 16:30:23
16:30;28.81;2026-04-02 16:30:53
16:31;28.75;2026-04-02 16:31:23
16:31;28.75;2026-04-02 16:31:53
16:32;28.75;2026-04-02 16:32:23
16:32;28.75;2026-04-02 16:32:52
16:33;28.75;2026-04-02 16:33:22
16:33;28.75;2026-04-02 16:33:52
16:34;28.75;2026-04-02 16:34:22
16:34;28.75;2026-04-02 16:34:52
16:35;28.75;2026-04-02 16:35:22
16:35;28.69;2026-04-02 16:35:52
16:36;28.69;2026-04-02 16:36:22
16:36;28.69;2026-04-02 16:36:52
16:37;28.69;2026-04-02 16:37:22
16:37;28.69;2026-04-02 16:37:52
16:38;28.69;2026-04-02 16:38:22
16:38;28.69;2026-04-02 16:38:52
16:39;28.69;2026-04-02 16:39:23
16:39;28.69;2026-04-02 16:39:52
16:40;28.69;2026-04-02 16:40:22
16:40;28.69;2026-04-02 16:40:52
16:41;28.69;2026-04-02 16:41:22
16:41;28.69;2026-04-02 16:41:52
16:42;28.69;2026-04-02 16:42:22
16:42;28.69;2026-04-02 16:42:52
16:43;28.69;2026-04-02 16:43:22
16:43;28.69;2026-04-02 16:43:52
16:44;28.69;2026-04-02 16:44:22
16:44;28.69;2026-04-02 16:44:52
16:45;28.69;2026-04-02 16:45:22
16:45;28.69;2026-04-02 16:45:52
16:46;28.69;2026-04-02 16:46:22
16:46;28.69;2026-04-02 16:46:52
16:47;28.62;2026-04-02 16:47:22
16:47;28.62;2026-04-02 16:47:52
16:48;28.69;2026-04-02 16:48:22
16:48;28.62;2026-04-02 16:48:52
16:49;28.69;2026-04-02 16:49:22
16:49;28.69;2026-04-02 16:49:52
16:50;28.69;2026-04-02 16:50:22
16:50;28.62;2026-04-02 16:50:52
16:51;28.69;2026-04-02 16:51:22
16:51;28.62;2026-04-02 16:51:52
16:52;28.62;2026-04-02 16:52:22
16:52;28.62;2026-04-02 16:52:52
16:53;28.62;2026-04-02 16:53:22
16:53;28.62;2026-04-02 16:53:52
16:54;28.69;2026-04-02 16:54:22
16:54;28.69;2026-04-02 16:54:52
16:55;28.69;2026-04-02 16:55:22
16:55;28.69;2026-04-02 16:55:52
16:56;28.69;2026-04-02 16:56:22
16:56;28.62;2026-04-02 16:56:52
16:57;28.62;2026-04-02 16:57:22
16:57;28.62;2026-04-02 16:57:52
16:58;28.62;2026-04-02 16:58:22
16:58;28.69;2026-04-02 16:58:52
16:59;28.62;2026-04-02 16:59:22
16:59;28.62;2026-04-02 16:59:52
17:00;28.62;2026-04-02 17:00:22
17:00;28.62;2026-04-02 17:00:52
17:01;28.62;2026-04-02 17:01:22
17:01;28.62;2026-04-02 17:01:52
17:02;28.62;2026-04-02 17:02:22
17:02;28.62;2026-04-02 17:02:52
17:03;28.62;2026-04-02 17:03:22
17:03;28.62;2026-04-02 17:03:52
17:04;28.62;2026-04-02 17:04:22
17:04;28.62;2026-04-02 17:04:52
17:05;28.62;2026-04-02 17:05:22
17:05;28.62;2026-04-02 17:05:52
17:06;28.62;2026-04-02 17:06:22
17:06;28.62;2026-04-02 17:06:52
17:07;28.62;2026-04-02 17:07:22
17:07;28.62;2026-04-02 17:07:52
17:08;28.62;2026-04-02 17:08:22
17:08;28.62;2026-04-02 17:08:52
17:09;28.56;2026-04-02 17:09:22
17:09;28.56;2026-04-02 17:09:52
17:10;28.56;2026-04-02 17:10:22
17:10;28.56;2026-04-02 17:10:52
17:11;28.56;2026-04-02 17:11:22
17:11;28.56;2026-04-02 17:11:52
17:12;28.56;2026-04-02 17:12:22
17:12;28.56;2026-04-02 17:12:52
17:13;28.50;2026-04-02 17:13:22
17:13;28.50;2026-04-02 17:13:52
17:14;28.50;2026-04-02 17:14:22
17:14;28.50;2026-04-02 17:14:52
17:15;28.50;2026-04-02 17:15:22
17:15;28.50;2026-04-02 17:15:51
17:16;28.50;2026-04-02 17:16:21
17:16;28.44;2026-04-02 17:16:51
17:17;28.44;2026-04-02 17:17:21
17:17;28.44;2026-04-02 17:17:51
17:18;28.38;2026-04-02 17:18:21
17:18;28.38;2026-04-02 17:18:51
17:19;28.38;2026-04-02 17:19:21
17:19;28.38;2026-04-02 17:19:51
17:20;28.38;2026-04-02 17:20:21
17:20;28.38;2026-04-02 17:20:51
17:21;28.31;2026-04-02 17:21:21
17:21;28.31;2026-04-02 17:21:51
17:22;28.31;2026-04-02 17:22:21
17:22;28.31;2026-04-02 17:22:51
17:23;28.31;2026-04-02 17:23:21
17:23;28.25;2026-04-02 17:23:51
17:24;28.25;2026-04-02 17:24:21
17:24;28.25;2026-04-02 17:24:51
17:25;28.25;2026-04-02 17:25:21
17:25;28.25;2026-04-02 17:25:51
17:26;28.25;2026-04-02 17:26:21
17:26;28.25;2026-04-02 17:26:51
17:27;28.25;2026-04-02 17:27:21
17:27;28.25;2026-04-02 17:27:51
17:28;28.25;2026-04-02 17:28:21
17:28;28.19;2026-04-02 17:28:51
17:29;28.19;2026-04-02 17:29:21
17:29;28.19;2026-04-02 17:29:51
17:30;28.19;2026-04-02 17:30:21
17:30;28.19;2026-04-02 17:30:51
17:31;28.12;2026-04-02 17:31:21
17:31;28.12;2026-04-02 17:31:51
17:32;28.12;2026-04-02 17:32:21
17:32;28.12;2026-04-02 17:32:51
17:33;28.12;2026-04-02 17:33:21
17:33;28.06;2026-04-02 17:33:51
17:34;28.06;2026-04-02 17:34:21
17:34;28.06;2026-04-02 17:34:51
17:35;28.06;2026-04-02 17:35:21
17:35;28.06;2026-04-02 17:35:51
17:36;28.06;2026-04-02 17:36:21
17:36;28.06;2026-04-02 17:36:51
17:37;28.00;2026-04-02 17:37:21
17:37;28.06;2026-04-02 17:37:51
17:38;28.00;2026-04-02 17:38:21
17:38;28.00;2026-04-02 17:38:51
17:39;28.00;2026-04-02 17:39:21
17:39;28.00;2026-04-02 17:39:51
17:40;28.00;2026-04-02 17:40:21
17:40;28.00;2026-04-02 17:40:51
17:41;28.00;2026-04-02 17:41:21
17:41;28.00;2026-04-02 17:41:51
17:42;28.00;2026-04-02 17:42:21
17:42;28.00;2026-04-02 17:42:51
17:43;28.00;2026-04-02 17:43:21
17:43;27.94;2026-04-02 17:43:51
17:44;27.94;2026-04-02 17:44:21
17:44;27.94;2026-04-02 17:44:51
17:45;27.94;2026-04-02 17:45:21
17:45;27.87;2026-04-02 17:45:51
17:46;27.87;2026-04-02 17:46:21
17:46;27.87;2026-04-02 17:46:51
17:47;27.87;2026-04-02 17:47:21
17:47;27.87;2026-04-02 17:47:51
17:48;27.87;2026-04-02 17:48:21
17:48;27.81;2026-04-02 17:48:51
17:49;27.81;2026-04-02 17:49:21
17:49;27.81;2026-04-02 17:49:51
17:50;27.81;2026-04-02 17:50:21
17:50;27.81;2026-04-02 17:50:51
17:51;27.81;2026-04-02 17:51:21
17:51;27.81;2026-04-02 17:51:51
17:52;27.81;2026-04-02 17:52:21
17:52;27.81;2026-04-02 17:52:51
17:53;27.75;2026-04-02 17:53:21
17:53;27.75;2026-04-02 17:53:51
17:54;27.75;2026-04-02 17:54:21
17:54;27.75;2026-04-02 17:54:51
17:55;27.69;2026-04-02 17:55:21
17:55;27.69;2026-04-02 17:55:50
17:56;27.69;2026-04-02 17:56:20
17:56;27.69;2026-04-02 17:56:50
17:57;27.69;2026-04-02 17:57:20
17:57;27.69;2026-04-02 17:57:50
17:58;27.69;2026-04-02 17:58:21
17:58;27.69;2026-04-02 17:58:50
17:59;27.69;2026-04-02 17:59:21
17:59;27.69;2026-04-02 17:59:50
18:00;27.69;2026-04-02 18:00:20
18:00;27.69;2026-04-02 18:00:51
18:01;27.69;2026-04-02 18:01:20
18:01;27.69;2026-04-02 18:01:50
18:02;27.69;2026-04-02 18:02:20
18:02;27.69;2026-04-02 18:02:51
18:03;27.69;2026-04-02 18:03:20
18:03;27.69;2026-04-02 18:03:50
18:04;27.69;2026-04-02 18:04:20
18:04;27.69;2026-04-02 18:04:50
18:05;27.69;2026-04-02 18:05:20
18:05;27.69;2026-04-02 18:05:50
18:06;27.69;2026-04-02 18:06:20
18:06;27.69;2026-04-02 18:06:50
18:07;27.69;2026-04-02 18:07:20
18:07;27.69;2026-04-02 18:07:51
18:08;27.69;2026-04-02 18:08:20
18:08;27.69;2026-04-02 18:08:50
18:09;27.69;2026-04-02 18:09:20
18:09;27.69;2026-04-02 18:09:50
18:10;27.69;2026-04-02 18:10:20
18:10;27.69;2026-04-02 18:10:50
18:11;27.69;2026-04-02 18:11:20
18:11;27.69;2026-04-02 18:11:50
18:12;27.69;2026-04-02 18:12:20
18:12;27.69;2026-04-02 18:12:52
18:13;27.69;2026-04-02 18:13:20
18:13;27.69;2026-04-02 18:13:50
18:14;27.69;2026-04-02 18:14:20
18:14;27.69;2026-04-02 18:14:50
18:15;27.69;2026-04-02 18:15:20
18:15;27.69;2026-04-02 18:15:50
18:16;27.69;2026-04-02 18:16:20
18:16;27.69;2026-04-02 18:16:50
18:17;27.69;2026-04-02 18:17:20
18:17;27.69;2026-04-02 18:17:50
18:18;27.69;2026-04-02 18:18:20
18:18;27.69;2026-04-02 18:18:50
18:19;27.69;2026-04-02 18:19:20
18:19;27.69;2026-04-02 18:19:50
18:20;27.69;2026-04-02 18:20:20
18:20;27.69;2026-04-02 18:20:50
18:21;27.62;2026-04-02 18:21:20
18:21;27.62;2026-04-02 18:21:50
18:22;27.62;2026-04-02 18:22:20
18:22;27.62;2026-04-02 18:22:50
18:23;27.62;2026-04-02 18:23:20
18:23;27.62;2026-04-02 18:23:50
18:24;27.62;2026-04-02 18:24:20
18:24;27.62;2026-04-02 18:24:50
18:25;27.62;2026-04-02 18:25:20
18:25;27.62;2026-04-02 18:25:50
18:26;27.62;2026-04-02 18:26:20
18:26;27.56;2026-04-02 18:26:50
18:27;27.56;2026-04-02 18:27:20
18:27;27.56;2026-04-02 18:27:50
18:28;27.56;2026-04-02 18:28:20
18:28;27.56;2026-04-02 18:28:50
18:29;27.56;2026-04-02 18:29:20
18:29;27.56;2026-04-02 18:29:50
18:30;27.56;2026-04-02 18:30:20
18:30;27.56;2026-04-02 18:30:50
18:31;27.56;2026-04-02 18:31:20
18:31;27.56;2026-04-02 18:31:50
18:32;27.56;2026-04-02 18:32:20
18:32;27.56;2026-04-02 18:32:50
18:33;27.56;2026-04-02 18:33:20
18:33;27.56;2026-04-02 18:33:50
18:34;27.62;2026-04-02 18:34:20
18:34;27.62;2026-04-02 18:34:50
18:35;27.62;2026-04-02 18:35:20
18:35;27.62;2026-04-02 18:35:50
18:36;27.56;2026-04-02 18:36:20
18:36;27.56;2026-04-02 18:36:50
18:37;27.56;2026-04-02 18:37:20
18:37;27.56;2026-04-02 18:37:50
18:38;27.56;2026-04-02 18:38:19
18:38;27.56;2026-04-02 18:38:49
18:39;27.56;2026-04-02 18:39:19
18:39;27.56;2026-04-02 18:39:49
18:40;27.56;2026-04-02 18:40:19
18:40;27.56;2026-04-02 18:40:49
18:41;27.56;2026-04-02 18:41:19
18:41;27.56;2026-04-02 18:41:49
18:42;27.56;2026-04-02 18:42:19
18:42;27.56;2026-04-02 18:42:49
18:43;27.56;2026-04-02 18:43:19
18:43;27.56;2026-04-02 18:43:49
18:44;27.56;2026-04-02 18:44:19
18:44;27.56;2026-04-02 18:44:49
18:45;27.56;2026-04-02 18:45:19
18:45;27.62;2026-04-02 18:45:49
18:46;27.56;2026-04-02 18:46:19
18:46;27.56;2026-04-02 18:46:49
18:47;27.56;2026-04-02 18:47:19
18:47;27.56;2026-04-02 18:47:49
18:48;27.50;2026-04-02 18:48:19
18:48;27.50;2026-04-02 18:48:49
18:49;27.50;2026-04-02 18:49:19
18:49;27.50;2026-04-02 18:49:49
18:50;27.50;2026-04-02 18:50:19
18:50;27.50;2026-04-02 18:50:50
18:51;27.50;2026-04-02 18:51:19
18:51;27.50;2026-04-02 18:51:49
18:52;27.50;2026-04-02 18:52:19
18:52;27.50;2026-04-02 18:52:49
18:53;27.50;2026-04-02 18:53:19
18:53;27.50;2026-04-02 18:53:49
18:54;27.50;2026-04-02 18:54:19
18:54;27.50;2026-04-02 18:54:49
18:55;27.50;2026-04-02 18:55:19
18:55;27.50;2026-04-02 18:55:49
18:56;27.44;2026-04-02 18:56:19
18:56;27.44;2026-04-02 18:56:49
18:57;27.44;2026-04-02 18:57:19
18:57;27.44;2026-04-02 18:57:49
18:58;27.44;2026-04-02 18:58:19
18:58;27.44;2026-04-02 18:58:49
18:59;27.44;2026-04-02 18:59:19
18:59;27.44;2026-04-02 18:59:49
19:00;27.44;2026-04-02 19:00:19
19:00;27.37;2026-04-02 19:00:49
19:01;27.37;2026-04-02 19:01:19
19:01;27.37;2026-04-02 19:01:49
19:02;27.37;2026-04-02 19:02:19
19:02;27.31;2026-04-02 19:02:49
19:03;27.31;2026-04-02 19:03:19
19:03;27.31;2026-04-02 19:03:49
19:04;27.25;2026-04-02 19:04:19
19:04;27.25;2026-04-02 19:04:49
19:05;27.25;2026-04-02 19:05:19
19:05;27.25;2026-04-02 19:05:49
19:06;27.25;2026-04-02 19:06:19
19:06;27.25;2026-04-02 19:06:49
19:07;27.25;2026-04-02 19:07:19
19:07;27.25;2026-04-02 19:07:49
19:08;27.25;2026-04-02 19:08:19
19:08;27.25;2026-04-02 19:08:49
19:09;27.31;2026-04-02 19:09:19
19:09;27.25;2026-04-02 19:09:49
19:10;27.25;2026-04-02 19:10:19
19:10;27.25;2026-04-02 19:10:49
19:11;27.25;2026-04-02 19:11:19
19:11;27.25;2026-04-02 19:11:49
19:12;27.25;2026-04-02 19:12:19
19:12;27.25;2026-04-02 19:12:49
19:13;27.25;2026-04-02 19:13:19
19:13;27.19;2026-04-02 19:13:49
19:14;27.19;2026-04-02 19:14:19
19:14;27.19;2026-04-02 19:14:49
19:15;27.25;2026-04-02 19:15:19
19:15;27.19;2026-04-02 19:15:49
19:16;27.19;2026-04-02 19:16:19
19:16;27.19;2026-04-02 19:16:49
19:17;27.19;2026-04-02 19:17:19
19:17;27.19;2026-04-02 19:17:49
19:18;27.13;2026-04-02 19:18:19
19:18;27.13;2026-04-02 19:18:49
19:19;27.13;2026-04-02 19:19:19
19:19;27.19;2026-04-02 19:19:49
19:20;27.13;2026-04-02 19:20:19
19:20;27.13;2026-04-02 19:20:48
19:21;27.19;2026-04-02 19:21:18
19:21;27.19;2026-04-02 19:21:48
19:22;27.13;2026-04-02 19:22:18
19:22;27.13;2026-04-02 19:22:48
19:23;27.13;2026-04-02 19:23:18
19:23;27.19;2026-04-02 19:23:48
19:24;27.19;2026-04-02 19:24:18
19:24;27.19;2026-04-02 19:24:48
19:25;27.13;2026-04-02 19:25:18
19:25;27.19;2026-04-02 19:25:48
19:26;27.19;2026-04-02 19:26:18
19:26;27.13;2026-04-02 19:26:48
19:27;27.13;2026-04-02 19:27:18
19:27;27.13;2026-04-02 19:27:48
19:28;27.13;2026-04-02 19:28:18
19:28;27.06;2026-04-02 19:28:48
19:29;27.06;2026-04-02 19:29:18
19:29;27.06;2026-04-02 19:29:48
19:30;27.06;2026-04-02 19:30:19
19:30;27.06;2026-04-02 19:30:48
19:31;27.06;2026-04-02 19:31:18
19:31;27.06;2026-04-02 19:31:48
19:32;27.06;2026-04-02 19:32:18
19:32;27.06;2026-04-02 19:32:48
19:33;27.06;2026-04-02 19:33:18
19:33;27.06;2026-04-02 19:33:48
19:34;27.06;2026-04-02 19:34:18
19:34;27.06;2026-04-02 19:34:48
19:35;27.06;2026-04-02 19:35:18
19:35;27.06;2026-04-02 19:35:48
19:36;27.06;2026-04-02 19:36:18
19:36;27.06;2026-04-02 19:36:48
19:37;27.00;2026-04-02 19:37:18
19:37;27.06;2026-04-02 19:37:48
19:38;27.06;2026-04-02 19:38:18
19:40;27.25;2026-04-02 19:40:19
19:40;27.31;2026-04-02 19:40:49
19:41;27.37;2026-04-02 19:41:19
19:41;27.44;2026-04-02 19:41:49
19:42;27.56;2026-04-02 19:42:19
19:42;27.62;2026-04-02 19:42:49
19:43;27.69;2026-04-02 19:43:19
19:43;27.69;2026-04-02 19:43:50
19:44;27.69;2026-04-02 19:44:19
19:44;27.69;2026-04-02 19:44:49
19:45;27.62;2026-04-02 19:45:19
19:45;27.56;2026-04-02 19:45:49
19:46;27.56;2026-04-02 19:46:19
19:46;27.56;2026-04-02 19:46:49
19:47;27.50;2026-04-02 19:47:19
19:47;27.50;2026-04-02 19:47:49
19:48;27.44;2026-04-02 19:48:19
19:48;27.37;2026-04-02 19:48:49
19:49;27.31;2026-04-02 19:49:19
19:49;27.25;2026-04-02 19:49:49
19:50;27.25;2026-04-02 19:50:19
19:50;27.19;2026-04-02 19:50:49
19:51;27.19;2026-04-02 19:51:19
19:51;27.19;2026-04-02 19:51:49
19:52;27.19;2026-04-02 19:52:19
19:52;27.19;2026-04-02 19:52:49
19:53;27.19;2026-04-02 19:53:19
19:53;27.19;2026-04-02 19:53:50
19:54;27.19;2026-04-02 19:54:19
19:54;27.19;2026-04-02 19:54:49
19:55;27.13;2026-04-02 19:55:19
19:55;27.06;2026-04-02 19:55:49
19:56;27.13;2026-04-02 19:56:19
19:56;27.13;2026-04-02 19:56:49
19:57;27.19;2026-04-02 19:57:19
19:57;27.19;2026-04-02 19:57:49
19:58;27.19;2026-04-02 19:58:19
19:58;27.19;2026-04-02 19:58:49
19:59;27.19;2026-04-02 19:59:19
19:59;27.19;2026-04-02 19:59:49
20:00;27.19;2026-04-02 20:00:19
20:00;27.19;2026-04-02 20:00:49
20:01;27.13;2026-04-02 20:01:19
20:01;27.13;2026-04-02 20:01:49
20:02;27.13;2026-04-02 20:02:19
20:02;27.13;2026-04-02 20:02:49
20:03;27.13;2026-04-02 20:03:19
20:03;27.13;2026-04-02 20:03:49
20:04;27.06;2026-04-02 20:04:19
20:04;27.06;2026-04-02 20:04:49
20:05;27.06;2026-04-02 20:05:19
20:05;27.13;2026-04-02 20:05:49
20:06;27.06;2026-04-02 20:06:19
20:06;27.06;2026-04-02 20:06:49
20:07;27.06;2026-04-02 20:07:19
20:07;27.06;2026-04-02 20:07:49
20:08;27.06;2026-04-02 20:08:19
20:08;27.06;2026-04-02 20:08:49
20:09;27.06;2026-04-02 20:09:19
20:09;27.06;2026-04-02 20:09:49
20:10;27.06;2026-04-02 20:10:19
20:10;27.00;2026-04-02 20:10:49
20:11;27.00;2026-04-02 20:11:19
20:11;27.00;2026-04-02 20:11:49
20:12;27.00;2026-04-02 20:12:19
20:12;26.94;2026-04-02 20:12:49
20:13;26.94;2026-04-02 20:13:19
20:13;26.94;2026-04-02 20:13:49
20:14;26.94;2026-04-02 20:14:18
20:14;26.94;2026-04-02 20:14:48
20:15;26.94;2026-04-02 20:15:19
20:15;26.94;2026-04-02 20:15:49
20:16;26.94;2026-04-02 20:16:19
20:16;26.94;2026-04-02 20:16:49
20:17;26.94;2026-04-02 20:17:18
20:17;26.94;2026-04-02 20:17:48
20:18;26.87;2026-04-02 20:18:18
20:18;26.87;2026-04-02 20:18:48
20:19;26.87;2026-04-02 20:19:18
20:19;26.87;2026-04-02 20:19:48
20:20;26.87;2026-04-02 20:20:18
20:20;26.87;2026-04-02 20:20:48
20:21;26.87;2026-04-02 20:21:18
20:21;26.87;2026-04-02 20:21:48
20:22;26.87;2026-04-02 20:22:18
20:22;26.87;2026-04-02 20:22:48
20:23;26.87;2026-04-02 20:23:18
20:23;26.81;2026-04-02 20:23:48
20:24;26.81;2026-04-02 20:24:18
20:24;26.81;2026-04-02 20:24:48
20:25;26.81;2026-04-02 20:25:18
20:25;26.81;2026-04-02 20:25:48
20:26;26.75;2026-04-02 20:26:18
20:26;26.81;2026-04-02 20:26:48
20:27;26.75;2026-04-02 20:27:18
20:27;26.75;2026-04-02 20:27:48
20:28;26.75;2026-04-02 20:28:18
20:28;26.75;2026-04-02 20:28:48
20:29;26.81;2026-04-02 20:29:18
20:29;26.81;2026-04-02 20:29:48
20:30;26.81;2026-04-02 20:30:18
20:30;26.75;2026-04-02 20:30:48
20:31;26.75;2026-04-02 20:31:18
20:31;26.69;2026-04-02 20:31:48
20:32;26.69;2026-04-02 20:32:18
20:32;26.69;2026-04-02 20:32:48
20:33;26.75;2026-04-02 20:33:18
20:33;26.69;2026-04-02 20:33:48
20:34;26.75;2026-04-02 20:34:18
20:34;26.75;2026-04-02 20:34:48
20:35;26.75;2026-04-02 20:35:18
20:35;26.75;2026-04-02 20:35:48
20:36;26.81;2026-04-02 20:36:18
20:36;26.81;2026-04-02 20:36:48
20:37;26.81;2026-04-02 20:37:18
20:37;26.81;2026-04-02 20:37:48
20:38;26.81;2026-04-02 20:38:18
20:38;26.75;2026-04-02 20:38:48
20:39;26.75;2026-04-02 20:39:18
20:39;26.81;2026-04-02 20:39:48
20:40;26.81;2026-04-02 20:40:18
20:40;26.81;2026-04-02 20:40:48
20:41;26.87;2026-04-02 20:41:18
20:41;26.87;2026-04-02 20:41:48
20:42;26.87;2026-04-02 20:42:18
20:42;26.87;2026-04-02 20:42:48
20:43;26.87;2026-04-02 20:43:18
20:43;26.94;2026-04-02 20:43:48
20:44;26.94;2026-04-02 20:44:18
20:44;26.94;2026-04-02 20:44:48
20:45;26.94;2026-04-02 20:45:18
20:45;26.94;2026-04-02 20:45:48
20:46;26.94;2026-04-02 20:46:18
20:46;26.87;2026-04-02 20:46:48
20:47;26.87;2026-04-02 20:47:18
20:47;26.87;2026-04-02 20:47:48
20:48;26.87;2026-04-02 20:48:18
20:48;26.87;2026-04-02 20:48:48
20:49;26.81;2026-04-02 20:49:18
20:49;26.81;2026-04-02 20:49:48
20:50;26.81;2026-04-02 20:50:18
20:50;26.75;2026-04-02 20:50:48
20:51;26.75;2026-04-02 20:51:18
20:51;26.69;2026-04-02 20:51:48
20:52;26.69;2026-04-02 20:52:18
20:52;26.69;2026-04-02 20:52:48
20:53;26.69;2026-04-02 20:53:18
20:53;26.69;2026-04-02 20:53:48
20:54;26.75;2026-04-02 20:54:18
20:54;26.69;2026-04-02 20:54:48
20:55;26.69;2026-04-02 20:55:18
20:55;26.69;2026-04-02 20:55:48
20:56;26.75;2026-04-02 20:56:18
20:56;26.75;2026-04-02 20:56:48
20:57;26.81;2026-04-02 20:57:17
20:57;26.81;2026-04-02 20:57:47
20:58;26.81;2026-04-02 20:58:18
20:58;26.87;2026-04-02 20:58:47
20:59;26.81;2026-04-02 20:59:17
20:59;26.87;2026-04-02 20:59:48
21:00;26.81;2026-04-02 21:00:18
21:00;26.75;2026-04-02 21:00:47
21:01;26.75;2026-04-02 21:01:17
21:01;26.75;2026-04-02 21:01:47
21:02;26.75;2026-04-02 21:02:17
21:02;26.75;2026-04-02 21:02:47
21:03;26.75;2026-04-02 21:03:17
21:03;26.81;2026-04-02 21:03:47
21:04;26.75;2026-04-02 21:04:17
21:04;26.75;2026-04-02 21:04:47
21:05;26.75;2026-04-02 21:05:17
21:05;26.81;2026-04-02 21:05:47
21:06;26.81;2026-04-02 21:06:18
21:06;26.81;2026-04-02 21:06:47
21:07;26.81;2026-04-02 21:07:17
21:07;26.81;2026-04-02 21:07:47
21:08;26.81;2026-04-02 21:08:17
21:08;26.81;2026-04-02 21:08:47
21:09;26.81;2026-04-02 21:09:17
21:09;26.81;2026-04-02 21:09:47
21:10;26.81;2026-04-02 21:10:17
21:10;26.81;2026-04-02 21:10:47
21:11;26.81;2026-04-02 21:11:17
21:11;26.75;2026-04-02 21:11:47
21:12;26.75;2026-04-02 21:12:17
21:12;26.75;2026-04-02 21:12:47
21:13;26.75;2026-04-02 21:13:18
21:13;26.75;2026-04-02 21:13:47
21:14;26.75;2026-04-02 21:14:17
21:14;26.75;2026-04-02 21:14:47
21:15;26.69;2026-04-02 21:15:17
21:15;26.69;2026-04-02 21:15:47
21:16;26.69;2026-04-02 21:16:17
21:16;26.69;2026-04-02 21:16:47
21:17;26.62;2026-04-02 21:17:17
21:17;26.69;2026-04-02 21:17:47
21:18;26.69;2026-04-02 21:18:17
21:18;26.69;2026-04-02 21:18:47
21:19;26.69;2026-04-02 21:19:17
21:19;26.69;2026-04-02 21:19:47
21:20;26.69;2026-04-02 21:20:17
21:20;26.62;2026-04-02 21:20:47
21:21;26.62;2026-04-02 21:21:17
21:21;26.62;2026-04-02 21:21:47
21:22;26.69;2026-04-02 21:22:17
21:22;26.69;2026-04-02 21:22:47
21:23;26.69;2026-04-02 21:23:17
21:23;26.69;2026-04-02 21:23:47
21:24;26.69;2026-04-02 21:24:17
21:24;26.69;2026-04-02 21:24:47
21:25;26.69;2026-04-02 21:25:17
21:25;26.69;2026-04-02 21:25:47
21:26;26.69;2026-04-02 21:26:17
21:26;26.69;2026-04-02 21:26:47
21:27;26.69;2026-04-02 21:27:17
21:27;26.69;2026-04-02 21:27:47
21:28;26.69;2026-04-02 21:28:17
21:28;26.75;2026-04-02 21:28:47
21:29;26.69;2026-04-02 21:29:17
21:29;26.69;2026-04-02 21:29:47
21:30;26.62;2026-04-02 21:30:17
21:30;26.62;2026-04-02 21:30:47
21:31;26.56;2026-04-02 21:31:17
21:31;26.62;2026-04-02 21:31:47
21:32;26.62;2026-04-02 21:32:17
21:32;26.62;2026-04-02 21:32:47
21:33;26.69;2026-04-02 21:33:17
21:33;26.62;2026-04-02 21:33:47
21:34;26.62;2026-04-02 21:34:17
21:34;26.62;2026-04-02 21:34:47
21:35;26.62;2026-04-02 21:35:17
21:35;26.62;2026-04-02 21:35:47
21:36;26.62;2026-04-02 21:36:17
21:36;26.62;2026-04-02 21:36:47
21:37;26.56;2026-04-02 21:37:17
21:37;26.56;2026-04-02 21:37:47
21:38;26.56;2026-04-02 21:38:17
21:38;26.62;2026-04-02 21:38:47
21:39;26.56;2026-04-02 21:39:17
21:39;26.50;2026-04-02 21:39:46
21:40;26.50;2026-04-02 21:40:16
21:40;26.50;2026-04-02 21:40:46
21:41;26.50;2026-04-02 21:41:16
21:41;26.50;2026-04-02 21:41:46
21:42;26.56;2026-04-02 21:42:16
21:42;26.50;2026-04-02 21:42:46
21:43;26.50;2026-04-02 21:43:16
21:43;26.44;2026-04-02 21:43:46
21:44;26.50;2026-04-02 21:44:16
21:44;26.50;2026-04-02 21:44:46
21:45;26.50;2026-04-02 21:45:16
21:45;26.56;2026-04-02 21:45:46
21:46;26.56;2026-04-02 21:46:16
21:46;26.56;2026-04-02 21:46:46
21:47;26.56;2026-04-02 21:47:16
21:47;26.56;2026-04-02 21:47:46
21:48;26.56;2026-04-02 21:48:16
21:48;26.56;2026-04-02 21:48:46
21:49;26.50;2026-04-02 21:49:16
21:49;26.50;2026-04-02 21:49:46
21:50;26.50;2026-04-02 21:50:16
21:50;26.50;2026-04-02 21:50:46
21:51;26.56;2026-04-02 21:51:16
21:51;26.56;2026-04-02 21:51:46
21:52;26.56;2026-04-02 21:52:16
21:52;26.56;2026-04-02 21:52:46
21:53;26.56;2026-04-02 21:53:16
21:53;26.56;2026-04-02 21:53:46
21:54;26.50;2026-04-02 21:54:16
21:54;26.50;2026-04-02 21:54:46
21:55;26.56;2026-04-02 21:55:16
21:55;26.56;2026-04-02 21:55:46
21:56;26.56;2026-04-02 21:56:16
21:56;26.56;2026-04-02 21:56:46
21:57;26.56;2026-04-02 21:57:16
21:57;26.56;2026-04-02 21:57:46
21:58;26.62;2026-04-02 21:58:16
21:58;26.62;2026-04-02 21:58:46
21:59;26.56;2026-04-02 21:59:16
21:59;26.56;2026-04-02 21:59:46
22:00;26.56;2026-04-02 22:00:16
22:00;26.56;2026-04-02 22:00:46
22:01;26.56;2026-04-02 22:01:16
22:01;26.56;2026-04-02 22:01:46
22:02;26.56;2026-04-02 22:02:16
22:02;26.56;2026-04-02 22:02:46
22:03;26.50;2026-04-02 22:03:16
22:03;26.50;2026-04-02 22:03:46
22:04;26.56;2026-04-02 22:04:16
22:04;26.50;2026-04-02 22:04:46
22:05;26.50;2026-04-02 22:05:16
22:05;26.50;2026-04-02 22:05:46
22:06;26.50;2026-04-02 22:06:16
22:06;26.56;2026-04-02 22:06:46
22:07;26.56;2026-04-02 22:07:16
22:07;26.56;2026-04-02 22:07:46
22:08;26.56;2026-04-02 22:08:16
22:08;26.56;2026-04-02 22:08:46
22:09;26.50;2026-04-02 22:09:16
22:09;26.50;2026-04-02 22:09:46
22:10;26.50;2026-04-02 22:10:16
22:10;26.50;2026-04-02 22:10:46
22:11;26.50;2026-04-02 22:11:16
22:11;26.50;2026-04-02 22:11:46
22:12;26.50;2026-04-02 22:12:16
22:12;26.50;2026-04-02 22:12:46
22:13;26.50;2026-04-02 22:13:16
22:13;26.50;2026-04-02 22:13:46
22:14;26.50;2026-04-02 22:14:16
22:14;26.50;2026-04-02 22:14:46
22:15;26.50;2026-04-02 22:15:16
22:15;26.50;2026-04-02 22:15:46
22:16;26.50;2026-04-02 22:16:16
22:16;26.50;2026-04-02 22:16:46
22:17;26.50;2026-04-02 22:17:16
22:17;26.56;2026-04-02 22:17:46
22:18;26.56;2026-04-02 22:18:16
22:18;26.56;2026-04-02 22:18:46
22:19;26.56;2026-04-02 22:19:15
22:19;26.50;2026-04-02 22:19:45
22:20;26.50;2026-04-02 22:20:15
22:20;26.50;2026-04-02 22:20:45
22:21;26.50;2026-04-02 22:21:15
22:21;26.50;2026-04-02 22:21:45
22:22;26.44;2026-04-02 22:22:15
22:22;26.50;2026-04-02 22:22:45
22:23;26.44;2026-04-02 22:23:15
22:23;26.44;2026-04-02 22:23:45
22:24;26.44;2026-04-02 22:24:16
22:24;26.44;2026-04-02 22:24:45
22:25;26.44;2026-04-02 22:25:15
22:25;26.37;2026-04-02 22:25:45
22:26;26.44;2026-04-02 22:26:15
22:26;26.44;2026-04-02 22:26:45
22:27;26.44;2026-04-02 22:27:15
22:27;26.37;2026-04-02 22:27:46
22:28;26.37;2026-04-02 22:28:15
22:28;26.37;2026-04-02 22:28:45
22:29;26.37;2026-04-02 22:29:15
22:29;26.37;2026-04-02 22:29:45
22:30;26.44;2026-04-02 22:30:15
22:30;26.44;2026-04-02 22:30:45
22:31;26.44;2026-04-02 22:31:15
22:31;26.37;2026-04-02 22:31:45
22:32;26.44;2026-04-02 22:32:15
22:32;26.37;2026-04-02 22:32:45
22:33;26.44;2026-04-02 22:33:15
22:33;26.44;2026-04-02 22:33:45
22:34;26.44;2026-04-02 22:34:15
22:34;26.44;2026-04-02 22:34:45
22:35;26.37;2026-04-02 22:35:15
22:35;26.37;2026-04-02 22:35:45
22:36;26.37;2026-04-02 22:36:15
22:36;26.44;2026-04-02 22:36:45
22:37;26.44;2026-04-02 22:37:15
22:37;26.37;2026-04-02 22:37:45
22:38;26.44;2026-04-02 22:38:15
22:38;26.44;2026-04-02 22:38:45
22:39;26.37;2026-04-02 22:39:15
22:39;26.37;2026-04-02 22:39:45
22:40;26.44;2026-04-02 22:40:15
22:40;26.37;2026-04-02 22:40:45
22:41;26.44;2026-04-02 22:41:15
22:41;26.44;2026-04-02 22:41:45
22:42;26.44;2026-04-02 22:42:15
22:42;26.44;2026-04-02 22:42:45
22:43;26.37;2026-04-02 22:43:15
22:43;26.37;2026-04-02 22:43:45
22:44;26.44;2026-04-02 22:44:15
22:44;26.37;2026-04-02 22:44:45
22:45;26.37;2026-04-02 22:45:15
22:45;26.44;2026-04-02 22:45:45
22:46;26.37;2026-04-02 22:46:15
22:46;26.44;2026-04-02 22:46:45
22:47;26.37;2026-04-02 22:47:15
22:47;26.37;2026-04-02 22:47:45
22:48;26.37;2026-04-02 22:48:15
22:48;26.31;2026-04-02 22:48:45
22:49;26.25;2026-04-02 22:49:15
22:49;26.25;2026-04-02 22:49:45
22:50;26.31;2026-04-02 22:50:15
22:50;26.31;2026-04-02 22:50:45
22:51;26.31;2026-04-02 22:51:15
22:51;26.31;2026-04-02 22:51:45
22:52;26.31;2026-04-02 22:52:15
22:52;26.31;2026-04-02 22:52:45
22:53;26.31;2026-04-02 22:53:15
22:53;26.31;2026-04-02 22:53:45
22:54;26.37;2026-04-02 22:54:15
22:54;26.37;2026-04-02 22:54:45
22:55;26.37;2026-04-02 22:55:15
22:55;26.37;2026-04-02 22:55:45
22:56;26.37;2026-04-02 22:56:15
22:56;26.37;2026-04-02 22:56:45
22:57;26.37;2026-04-02 22:57:15
22:57;26.37;2026-04-02 22:57:45
22:58;26.37;2026-04-02 22:58:15
22:58;26.31;2026-04-02 22:58:45
22:59;26.31;2026-04-02 22:59:15
22:59;26.31;2026-04-02 22:59:45
23:00;26.31;2026-04-02 23:00:15
23:00;26.31;2026-04-02 23:00:45
23:01;26.31;2026-04-02 23:01:15
23:01;26.25;2026-04-02 23:01:45
23:02;26.25;2026-04-02 23:02:14
23:02;26.25;2026-04-02 23:02:44
23:03;26.25;2026-04-02 23:03:14
23:03;26.25;2026-04-02 23:03:44
23:04;26.25;2026-04-02 23:04:14
23:04;26.25;2026-04-02 23:04:44
23:05;26.19;2026-04-02 23:05:14
23:05;26.19;2026-04-02 23:05:44
23:06;26.25;2026-04-02 23:06:14
23:06;26.25;2026-04-02 23:06:44
23:07;26.25;2026-04-02 23:07:14
23:07;26.19;2026-04-02 23:07:45
23:08;26.25;2026-04-02 23:08:14
23:08;26.25;2026-04-02 23:08:44
23:09;26.25;2026-04-02 23:09:14
23:09;26.25;2026-04-02 23:09:44
23:10;26.19;2026-04-02 23:10:14
23:10;26.25;2026-04-02 23:10:44
23:11;26.12;2026-04-02 23:11:14
23:11;26.12;2026-04-02 23:11:44
23:12;26.12;2026-04-02 23:12:14
23:12;26.12;2026-04-02 23:12:44
23:13;26.19;2026-04-02 23:13:14
23:13;26.19;2026-04-02 23:13:44
23:14;26.12;2026-04-02 23:14:14
23:14;26.12;2026-04-02 23:14:44
23:15;26.12;2026-04-02 23:15:14
23:15;26.12;2026-04-02 23:15:44
23:16;26.12;2026-04-02 23:16:14
23:16;26.19;2026-04-02 23:16:44
23:17;26.19;2026-04-02 23:17:14
23:17;26.12;2026-04-02 23:17:44
23:18;26.12;2026-04-02 23:18:14
23:18;26.12;2026-04-02 23:18:44
23:19;26.12;2026-04-02 23:19:14
23:19;26.19;2026-04-02 23:19:44
23:20;26.19;2026-04-02 23:20:14
23:20;26.19;2026-04-02 23:20:44
23:21;26.12;2026-04-02 23:21:14
23:21;26.19;2026-04-02 23:21:44
23:22;26.12;2026-04-02 23:22:14
23:22;26.06;2026-04-02 23:22:44
23:23;26.00;2026-04-02 23:23:14
23:23;26.06;2026-04-02 23:23:44
23:24;26.06;2026-04-02 23:24:14
23:24;26.06;2026-04-02 23:24:44
23:25;26.06;2026-04-02 23:25:14
23:25;26.06;2026-04-02 23:25:44
23:26;26.06;2026-04-02 23:26:14
23:26;26.06;2026-04-02 23:26:44
23:27;26.12;2026-04-02 23:27:14
23:27;26.12;2026-04-02 23:27:44
23:28;26.12;2026-04-02 23:28:14
23:28;26.19;2026-04-02 23:28:44
23:29;26.19;2026-04-02 23:29:14
23:29;26.19;2026-04-02 23:29:44
23:30;26.19;2026-04-02 23:30:14
23:30;26.19;2026-04-02 23:30:44
23:31;26.12;2026-04-02 23:31:14
23:31;26.19;2026-04-02 23:31:44
23:32;26.12;2026-04-02 23:32:14
23:32;26.12;2026-04-02 23:32:44
23:33;26.12;2026-04-02 23:33:14
23:33;26.12;2026-04-02 23:33:44
23:34;26.12;2026-04-02 23:34:14
23:34;26.12;2026-04-02 23:34:44
23:35;26.12;2026-04-02 23:35:14
23:35;26.06;2026-04-02 23:35:44
23:36;26.12;2026-04-02 23:36:14
23:36;26.12;2026-04-02 23:36:44
23:37;26.12;2026-04-02 23:37:14
23:37;26.12;2026-04-02 23:37:44
23:38;26.12;2026-04-02 23:38:14
23:38;26.19;2026-04-02 23:38:44
23:39;26.12;2026-04-02 23:39:14
23:39;26.12;2026-04-02 23:39:44
23:40;26.12;2026-04-02 23:40:14
23:40;26.12;2026-04-02 23:40:44
23:41;26.12;2026-04-02 23:41:13
23:41;26.19;2026-04-02 23:41:44
23:42;26.19;2026-04-02 23:42:14
23:42;26.19;2026-04-02 23:42:44
23:43;26.19;2026-04-02 23:43:14
23:43;26.19;2026-04-02 23:43:44
23:44;26.12;2026-04-02 23:44:14
23:44;26.12;2026-04-02 23:44:43
23:45;26.12;2026-04-02 23:45:13
23:45;26.12;2026-04-02 23:45:43
23:46;26.12;2026-04-02 23:46:13
23:46;26.12;2026-04-02 23:46:43
23:47;26.12;2026-04-02 23:47:14
23:47;26.06;2026-04-02 23:47:43
23:48;26.06;2026-04-02 23:48:13
23:48;26.00;2026-04-02 23:48:43
23:49;26.00;2026-04-02 23:49:13
23:49;26.00;2026-04-02 23:49:43
23:51;26.06;2026-04-02 23:51:45
23:52;26.06;2026-04-02 23:52:15
23:52;26.06;2026-04-02 23:52:45
23:53;26.06;2026-04-02 23:53:15
23:53;26.06;2026-04-02 23:53:45
23:54;26.06;2026-04-02 23:54:15
23:54;26.06;2026-04-02 23:54:45
23:55;26.06;2026-04-02 23:55:15
23:55;26.00;2026-04-02 23:55:45
23:56;26.00;2026-04-02 23:56:17
23:56;26.00;2026-04-02 23:56:45
23:57;26.00;2026-04-02 23:57:15
23:57;25.94;2026-04-02 23:57:45
23:58;25.94;2026-04-02 23:58:14
23:58;25.94;2026-04-02 23:58:44
23:59;25.94;2026-04-02 23:59:14
23:59;25.94;2026-04-02 23:59:44