tempo;TPLtemperatura;registro_data/hora
00:00;25.69;2026-04-20 00:00:06
00:00;25.75;2026-04-20 00:00:36
00:01;25.75;2026-04-20 00:01:05
00:01;25.75;2026-04-20 00:01:35
00:02;25.75;2026-04-20 00:02:05
00:02;25.75;2026-04-20 00:02:35
00:03;25.75;2026-04-20 00:03:05
00:03;25.69;2026-04-20 00:03:35
00:04;25.69;2026-04-20 00:04:06
00:04;25.69;2026-04-20 00:04:39
00:05;25.69;2026-04-20 00:05:05
00:05;25.69;2026-04-20 00:05:35
00:06;25.62;2026-04-20 00:06:05
00:06;25.62;2026-04-20 00:06:35
00:07;25.62;2026-04-20 00:07:05
00:07;25.56;2026-04-20 00:07:35
00:08;25.62;2026-04-20 00:08:05
00:08;25.62;2026-04-20 00:08:36
00:09;25.62;2026-04-20 00:09:05
00:09;25.62;2026-04-20 00:09:35
00:10;25.62;2026-04-20 00:10:05
00:10;25.56;2026-04-20 00:10:35
00:11;25.50;2026-04-20 00:11:06
00:11;25.50;2026-04-20 00:11:35
00:12;25.50;2026-04-20 00:12:06
00:12;25.44;2026-04-20 00:12:36
00:13;25.50;2026-04-20 00:13:06
00:13;25.50;2026-04-20 00:13:35
00:14;25.56;2026-04-20 00:14:05
00:14;25.50;2026-04-20 00:14:36
00:15;25.56;2026-04-20 00:15:05
00:15;25.56;2026-04-20 00:15:35
00:16;25.50;2026-04-20 00:16:35
00:17;25.50;2026-04-20 00:17:06
00:17;25.50;2026-04-20 00:17:35
00:18;25.44;2026-04-20 00:18:05
00:18;25.44;2026-04-20 00:18:35
00:19;25.44;2026-04-20 00:19:05
00:19;25.44;2026-04-20 00:19:35
00:20;25.44;2026-04-20 00:20:05
00:20;25.44;2026-04-20 00:20:35
00:21;25.44;2026-04-20 00:21:05
00:21;25.44;2026-04-20 00:21:35
00:22;25.37;2026-04-20 00:22:05
00:22;25.37;2026-04-20 00:22:34
00:23;25.44;2026-04-20 00:23:04
00:23;25.44;2026-04-20 00:23:35
00:24;25.44;2026-04-20 00:24:05
00:24;25.50;2026-04-20 00:24:34
00:25;25.44;2026-04-20 00:25:04
00:25;25.50;2026-04-20 00:25:34
00:26;25.44;2026-04-20 00:26:04
00:26;25.44;2026-04-20 00:26:34
00:27;25.44;2026-04-20 00:27:05
00:27;25.44;2026-04-20 00:27:34
00:28;25.44;2026-04-20 00:28:04
00:28;25.44;2026-04-20 00:28:34
00:29;25.44;2026-04-20 00:29:04
00:29;25.44;2026-04-20 00:29:35
00:30;25.37;2026-04-20 00:30:04
00:30;25.37;2026-04-20 00:30:34
00:31;25.37;2026-04-20 00:31:04
00:31;25.37;2026-04-20 00:31:34
00:32;25.31;2026-04-20 00:32:04
00:32;25.37;2026-04-20 00:32:34
00:33;25.37;2026-04-20 00:33:04
00:33;25.37;2026-04-20 00:33:34
00:34;25.37;2026-04-20 00:34:04
00:34;25.37;2026-04-20 00:34:35
00:35;25.37;2026-04-20 00:35:04
00:35;25.37;2026-04-20 00:35:34
00:36;25.31;2026-04-20 00:36:06
00:36;25.31;2026-04-20 00:36:34
00:37;25.37;2026-04-20 00:37:04
00:37;25.44;2026-04-20 00:37:34
00:38;25.44;2026-04-20 00:38:04
00:38;25.44;2026-04-20 00:38:34
00:39;25.44;2026-04-20 00:39:04
00:39;25.44;2026-04-20 00:39:34
00:40;25.44;2026-04-20 00:40:04
00:40;25.37;2026-04-20 00:40:34
00:41;25.37;2026-04-20 00:41:04
00:41;25.37;2026-04-20 00:41:34
00:42;25.37;2026-04-20 00:42:04
00:42;25.37;2026-04-20 00:42:34
00:43;25.37;2026-04-20 00:43:04
00:43;25.37;2026-04-20 00:43:34
00:44;25.37;2026-04-20 00:44:04
00:44;25.31;2026-04-20 00:44:34
00:45;25.37;2026-04-20 00:45:04
00:45;25.31;2026-04-20 00:45:34
00:46;25.31;2026-04-20 00:46:04
00:46;25.31;2026-04-20 00:46:34
00:47;25.37;2026-04-20 00:47:04
00:47;25.31;2026-04-20 00:47:34
00:48;25.37;2026-04-20 00:48:04
00:48;25.37;2026-04-20 00:48:34
00:49;25.31;2026-04-20 00:49:04
00:49;25.31;2026-04-20 00:49:34
00:50;25.31;2026-04-20 00:50:04
00:50;25.37;2026-04-20 00:50:34
00:51;25.31;2026-04-20 00:51:04
00:51;25.31;2026-04-20 00:51:34
00:52;25.37;2026-04-20 00:52:04
00:52;25.37;2026-04-20 00:52:34
00:53;25.37;2026-04-20 00:53:04
00:53;25.37;2026-04-20 00:53:34
00:54;25.37;2026-04-20 00:54:04
00:54;25.31;2026-04-20 00:54:34
00:55;25.31;2026-04-20 00:55:04
00:55;25.31;2026-04-20 00:55:34
00:56;25.31;2026-04-20 00:56:04
00:56;25.25;2026-04-20 00:56:34
00:57;25.25;2026-04-20 00:57:04
00:57;25.25;2026-04-20 00:57:34
00:58;25.25;2026-04-20 00:58:04
00:58;25.25;2026-04-20 00:58:34
00:59;25.19;2026-04-20 00:59:04
00:59;25.19;2026-04-20 00:59:34
01:00;25.19;2026-04-20 01:00:04
01:00;25.19;2026-04-20 01:00:34
01:01;25.19;2026-04-20 01:01:04
01:01;25.25;2026-04-20 01:01:34
01:02;25.25;2026-04-20 01:02:04
01:02;25.25;2026-04-20 01:02:34
01:03;25.19;2026-04-20 01:03:04
01:03;25.19;2026-04-20 01:03:34
01:04;25.19;2026-04-20 01:04:04
01:04;25.19;2026-04-20 01:04:34
01:05;25.19;2026-04-20 01:05:04
01:05;25.25;2026-04-20 01:05:34
01:06;25.19;2026-04-20 01:06:04
01:06;25.25;2026-04-20 01:06:33
01:07;25.19;2026-04-20 01:07:03
01:07;25.19;2026-04-20 01:07:34
01:08;25.19;2026-04-20 01:08:04
01:08;25.19;2026-04-20 01:08:39
01:09;25.19;2026-04-20 01:09:03
01:09;25.19;2026-04-20 01:09:33
01:10;25.19;2026-04-20 01:10:03
01:10;25.19;2026-04-20 01:10:34
01:11;25.19;2026-04-20 01:11:03
01:11;25.19;2026-04-20 01:11:33
01:12;25.19;2026-04-20 01:12:03
01:12;25.12;2026-04-20 01:12:33
01:13;25.12;2026-04-20 01:13:06
01:13;25.19;2026-04-20 01:13:38
01:14;25.19;2026-04-20 01:14:10
01:14;25.19;2026-04-20 01:14:38
01:15;25.19;2026-04-20 01:15:07
01:15;25.19;2026-04-20 01:15:37
01:16;25.19;2026-04-20 01:16:05
01:16;25.19;2026-04-20 01:16:33
01:17;25.12;2026-04-20 01:17:03
01:17;25.19;2026-04-20 01:17:33
01:18;25.19;2026-04-20 01:18:03
01:18;25.19;2026-04-20 01:18:33
01:19;25.25;2026-04-20 01:19:03
01:19;25.25;2026-04-20 01:19:33
01:20;25.25;2026-04-20 01:20:03
01:20;25.25;2026-04-20 01:20:33
01:21;25.25;2026-04-20 01:21:03
01:21;25.19;2026-04-20 01:21:33
01:22;25.25;2026-04-20 01:22:03
01:22;25.25;2026-04-20 01:22:33
01:23;25.25;2026-04-20 01:23:03
01:23;25.25;2026-04-20 01:23:33
01:24;25.25;2026-04-20 01:24:03
01:24;25.25;2026-04-20 01:24:33
01:25;25.25;2026-04-20 01:25:03
01:25;25.25;2026-04-20 01:25:33
01:26;25.25;2026-04-20 01:26:03
01:26;25.25;2026-04-20 01:26:33
01:27;25.19;2026-04-20 01:27:03
01:27;25.19;2026-04-20 01:27:33
01:28;25.19;2026-04-20 01:28:03
01:28;25.12;2026-04-20 01:28:33
01:29;25.12;2026-04-20 01:29:04
01:29;25.12;2026-04-20 01:29:33
01:30;25.12;2026-04-20 01:30:03
01:30;25.06;2026-04-20 01:30:33
01:31;25.06;2026-04-20 01:31:03
01:31;25.00;2026-04-20 01:31:33
01:32;25.12;2026-04-20 01:32:03
01:32;25.12;2026-04-20 01:32:33
01:33;25.06;2026-04-20 01:33:03
01:33;25.12;2026-04-20 01:33:33
01:34;25.19;2026-04-20 01:34:03
01:34;25.12;2026-04-20 01:34:33
01:35;25.12;2026-04-20 01:35:03
01:35;25.12;2026-04-20 01:35:33
01:36;25.12;2026-04-20 01:36:03
01:36;25.12;2026-04-20 01:36:33
01:37;25.12;2026-04-20 01:37:03
01:37;25.12;2026-04-20 01:37:33
01:38;25.12;2026-04-20 01:38:03
01:38;25.12;2026-04-20 01:38:33
01:39;25.12;2026-04-20 01:39:03
01:39;25.12;2026-04-20 01:39:33
01:40;25.12;2026-04-20 01:40:03
01:40;25.12;2026-04-20 01:40:33
01:41;25.06;2026-04-20 01:41:03
01:41;25.06;2026-04-20 01:41:33
01:42;25.06;2026-04-20 01:42:03
01:42;25.06;2026-04-20 01:42:33
01:43;25.06;2026-04-20 01:43:03
01:43;25.00;2026-04-20 01:43:33
01:44;25.06;2026-04-20 01:44:03
01:44;25.06;2026-04-20 01:44:33
01:45;25.06;2026-04-20 01:45:02
01:45;25.12;2026-04-20 01:45:32
01:46;25.12;2026-04-20 01:46:03
01:46;25.12;2026-04-20 01:46:33
01:47;25.12;2026-04-20 01:47:03
01:47;25.12;2026-04-20 01:47:32
01:48;25.12;2026-04-20 01:48:03
01:48;25.12;2026-04-20 01:48:32
01:49;25.12;2026-04-20 01:49:02
01:49;25.12;2026-04-20 01:49:32
01:50;25.12;2026-04-20 01:50:02
01:50;25.12;2026-04-20 01:50:32
01:51;25.06;2026-04-20 01:51:03
01:51;25.12;2026-04-20 01:51:33
01:52;25.12;2026-04-20 01:52:02
01:52;25.06;2026-04-20 01:52:32
01:53;25.12;2026-04-20 01:53:02
01:53;25.12;2026-04-20 01:53:32
01:54;25.12;2026-04-20 01:54:02
01:54;25.12;2026-04-20 01:54:32
01:55;25.12;2026-04-20 01:55:02
01:55;25.12;2026-04-20 01:55:32
01:56;25.12;2026-04-20 01:56:02
01:56;25.12;2026-04-20 01:56:32
01:57;25.19;2026-04-20 01:57:02
01:57;25.19;2026-04-20 01:57:32
01:58;25.19;2026-04-20 01:58:02
01:58;25.12;2026-04-20 01:58:32
01:59;25.12;2026-04-20 01:59:02
01:59;25.12;2026-04-20 01:59:32
02:00;25.06;2026-04-20 02:00:02
02:00;25.06;2026-04-20 02:00:32
02:01;25.12;2026-04-20 02:01:02
02:01;25.12;2026-04-20 02:01:32
02:02;25.12;2026-04-20 02:02:02
02:02;25.12;2026-04-20 02:02:32
02:03;25.12;2026-04-20 02:03:02
02:03;25.12;2026-04-20 02:03:32
02:04;25.06;2026-04-20 02:04:02
02:04;25.06;2026-04-20 02:04:32
02:05;25.06;2026-04-20 02:05:02
02:05;25.06;2026-04-20 02:05:32
02:06;25.12;2026-04-20 02:06:02
02:06;25.12;2026-04-20 02:06:32
02:07;25.12;2026-04-20 02:07:02
02:07;25.12;2026-04-20 02:07:32
02:08;25.12;2026-04-20 02:08:02
02:08;25.12;2026-04-20 02:08:32
02:09;25.12;2026-04-20 02:09:02
02:09;25.12;2026-04-20 02:09:32
02:10;25.12;2026-04-20 02:10:02
02:10;25.12;2026-04-20 02:10:32
02:11;25.12;2026-04-20 02:11:02
02:11;25.12;2026-04-20 02:11:32
02:12;25.12;2026-04-20 02:12:02
02:12;25.12;2026-04-20 02:12:32
02:13;25.12;2026-04-20 02:13:02
02:13;25.06;2026-04-20 02:13:32
02:14;25.12;2026-04-20 02:14:02
02:14;25.12;2026-04-20 02:14:32
02:15;25.12;2026-04-20 02:15:02
02:15;25.12;2026-04-20 02:15:32
02:16;25.12;2026-04-20 02:16:02
02:16;25.06;2026-04-20 02:16:32
02:17;25.06;2026-04-20 02:17:02
02:17;25.06;2026-04-20 02:17:32
02:18;25.06;2026-04-20 02:18:02
02:18;25.06;2026-04-20 02:18:32
02:19;25.06;2026-04-20 02:19:02
02:19;25.06;2026-04-20 02:19:32
02:20;25.06;2026-04-20 02:20:02
02:20;25.06;2026-04-20 02:20:32
02:21;25.06;2026-04-20 02:21:02
02:21;25.06;2026-04-20 02:21:32
02:22;25.06;2026-04-20 02:22:04
02:22;25.06;2026-04-20 02:22:32
02:23;25.06;2026-04-20 02:23:02
02:23;25.00;2026-04-20 02:23:32
02:24;25.00;2026-04-20 02:24:02
02:24;24.94;2026-04-20 02:24:32
02:25;24.94;2026-04-20 02:25:02
02:25;25.00;2026-04-20 02:25:32
02:26;24.94;2026-04-20 02:26:02
02:26;24.87;2026-04-20 02:26:32
02:27;24.94;2026-04-20 02:27:02
02:27;24.94;2026-04-20 02:27:32
02:28;25.00;2026-04-20 02:28:01
02:28;24.94;2026-04-20 02:28:31
02:29;25.00;2026-04-20 02:29:01
02:29;24.94;2026-04-20 02:29:31
02:30;24.94;2026-04-20 02:30:01
02:30;24.94;2026-04-20 02:30:31
02:31;24.94;2026-04-20 02:31:01
02:31;25.00;2026-04-20 02:31:31
02:32;25.00;2026-04-20 02:32:01
02:32;25.00;2026-04-20 02:32:31
02:33;25.00;2026-04-20 02:33:01
02:33;24.94;2026-04-20 02:33:31
02:34;24.94;2026-04-20 02:34:01
02:34;24.94;2026-04-20 02:34:31
02:35;24.94;2026-04-20 02:35:01
02:35;24.94;2026-04-20 02:35:31
02:36;24.94;2026-04-20 02:36:01
02:36;24.94;2026-04-20 02:36:31
02:37;25.00;2026-04-20 02:37:01
02:37;25.00;2026-04-20 02:37:31
02:38;24.94;2026-04-20 02:38:01
02:38;24.94;2026-04-20 02:38:31
02:39;24.87;2026-04-20 02:39:01
02:39;24.94;2026-04-20 02:39:31
02:40;24.94;2026-04-20 02:40:01
02:40;24.94;2026-04-20 02:40:31
02:41;24.94;2026-04-20 02:41:01
02:41;24.94;2026-04-20 02:41:31
02:42;24.94;2026-04-20 02:42:01
02:42;24.94;2026-04-20 02:42:31
02:43;24.94;2026-04-20 02:43:01
02:43;24.94;2026-04-20 02:43:31
02:44;25.00;2026-04-20 02:44:01
02:44;25.00;2026-04-20 02:44:31
02:45;24.94;2026-04-20 02:45:01
02:45;24.94;2026-04-20 02:45:31
02:46;24.87;2026-04-20 02:46:01
02:46;24.81;2026-04-20 02:46:31
02:47;24.87;2026-04-20 02:47:01
02:47;24.81;2026-04-20 02:47:31
02:48;24.87;2026-04-20 02:48:01
02:48;24.87;2026-04-20 02:48:31
02:49;24.87;2026-04-20 02:49:01
02:49;24.87;2026-04-20 02:49:31
02:50;24.81;2026-04-20 02:50:01
02:50;24.81;2026-04-20 02:50:31
02:51;24.87;2026-04-20 02:51:01
02:51;24.87;2026-04-20 02:51:31
02:52;24.87;2026-04-20 02:52:01
02:52;24.87;2026-04-20 02:52:31
02:53;24.94;2026-04-20 02:53:01
02:53;24.94;2026-04-20 02:53:31
02:54;24.94;2026-04-20 02:54:01
02:54;24.87;2026-04-20 02:54:31
02:55;24.87;2026-04-20 02:55:01
02:55;24.81;2026-04-20 02:55:31
02:56;24.81;2026-04-20 02:56:01
02:56;24.81;2026-04-20 02:56:31
02:57;24.81;2026-04-20 02:57:01
02:57;24.81;2026-04-20 02:57:31
02:58;24.81;2026-04-20 02:58:01
02:58;24.81;2026-04-20 02:58:31
02:59;24.81;2026-04-20 02:59:01
02:59;24.81;2026-04-20 02:59:31
03:00;24.81;2026-04-20 03:00:01
03:00;24.81;2026-04-20 03:00:31
03:01;24.81;2026-04-20 03:01:01
03:01;24.81;2026-04-20 03:01:31
03:02;24.81;2026-04-20 03:02:01
03:02;24.81;2026-04-20 03:02:31
03:03;24.81;2026-04-20 03:03:01
03:03;24.81;2026-04-20 03:03:31
03:04;24.81;2026-04-20 03:04:01
03:04;24.81;2026-04-20 03:04:31
03:05;24.81;2026-04-20 03:05:01
03:05;24.81;2026-04-20 03:05:31
03:06;24.81;2026-04-20 03:06:01
03:06;24.87;2026-04-20 03:06:31
03:07;24.87;2026-04-20 03:07:01
03:07;24.81;2026-04-20 03:07:31
03:08;24.81;2026-04-20 03:08:01
03:08;24.81;2026-04-20 03:08:31
03:09;24.81;2026-04-20 03:09:01
03:09;24.81;2026-04-20 03:09:31
03:10;24.81;2026-04-20 03:10:01
03:10;24.81;2026-04-20 03:10:31
03:11;24.87;2026-04-20 03:11:00
03:11;24.87;2026-04-20 03:11:30
03:12;24.87;2026-04-20 03:12:00
03:12;24.87;2026-04-20 03:12:30
03:13;24.81;2026-04-20 03:13:00
03:13;24.87;2026-04-20 03:13:30
03:14;24.94;2026-04-20 03:14:00
03:14;24.94;2026-04-20 03:14:30
03:15;24.87;2026-04-20 03:15:00
03:15;24.87;2026-04-20 03:15:30
03:16;24.87;2026-04-20 03:16:00
03:16;24.81;2026-04-20 03:16:30
03:17;24.81;2026-04-20 03:17:00
03:17;24.81;2026-04-20 03:17:30
03:18;24.81;2026-04-20 03:18:00
03:18;24.81;2026-04-20 03:18:30
03:19;24.81;2026-04-20 03:19:00
03:19;24.75;2026-04-20 03:19:30
03:20;24.81;2026-04-20 03:20:00
03:20;24.87;2026-04-20 03:20:30
03:21;24.81;2026-04-20 03:21:00
03:21;24.81;2026-04-20 03:21:30
03:22;24.81;2026-04-20 03:22:00
03:22;24.81;2026-04-20 03:22:30
03:23;24.81;2026-04-20 03:23:00
03:23;24.81;2026-04-20 03:23:30
03:24;24.81;2026-04-20 03:24:00
03:24;24.75;2026-04-20 03:24:30
03:25;24.81;2026-04-20 03:25:00
03:25;24.87;2026-04-20 03:25:30
03:26;24.81;2026-04-20 03:26:00
03:26;24.75;2026-04-20 03:26:30
03:27;24.75;2026-04-20 03:27:00
03:27;24.81;2026-04-20 03:27:30
03:28;24.81;2026-04-20 03:28:00
03:28;24.87;2026-04-20 03:28:30
03:29;24.81;2026-04-20 03:29:00
03:29;24.87;2026-04-20 03:29:30
03:30;24.87;2026-04-20 03:30:00
03:30;24.87;2026-04-20 03:30:30
03:31;24.94;2026-04-20 03:31:00
03:31;24.94;2026-04-20 03:31:30
03:32;24.94;2026-04-20 03:32:00
03:32;24.94;2026-04-20 03:32:30
03:33;24.87;2026-04-20 03:33:00
03:33;24.87;2026-04-20 03:33:30
03:34;24.87;2026-04-20 03:34:00
03:34;24.87;2026-04-20 03:34:30
03:35;24.81;2026-04-20 03:35:00
03:35;24.81;2026-04-20 03:35:30
03:36;24.81;2026-04-20 03:36:00
03:36;24.81;2026-04-20 03:36:30
03:37;24.81;2026-04-20 03:37:00
03:37;24.81;2026-04-20 03:37:30
03:38;24.81;2026-04-20 03:38:00
03:38;24.81;2026-04-20 03:38:30
03:39;24.81;2026-04-20 03:39:00
03:39;24.87;2026-04-20 03:39:30
03:40;24.87;2026-04-20 03:40:00
03:40;24.81;2026-04-20 03:40:30
03:41;24.81;2026-04-20 03:41:00
03:41;24.81;2026-04-20 03:41:30
03:42;24.81;2026-04-20 03:42:00
03:42;24.81;2026-04-20 03:42:30
03:43;24.81;2026-04-20 03:43:00
03:43;24.81;2026-04-20 03:43:30
03:44;24.81;2026-04-20 03:44:00
03:44;24.75;2026-04-20 03:44:30
03:45;24.81;2026-04-20 03:45:00
03:45;24.81;2026-04-20 03:45:30
03:46;24.81;2026-04-20 03:46:00
03:46;24.81;2026-04-20 03:46:30
03:47;24.81;2026-04-20 03:47:00
03:47;24.81;2026-04-20 03:47:30
03:48;24.87;2026-04-20 03:48:00
03:48;24.87;2026-04-20 03:48:30
03:49;24.81;2026-04-20 03:49:00
03:49;24.81;2026-04-20 03:49:30
03:50;24.81;2026-04-20 03:50:00
03:50;24.81;2026-04-20 03:50:30
03:50;24.87;2026-04-20 03:50:59
03:51;24.87;2026-04-20 03:51:29
03:51;24.87;2026-04-20 03:51:59
03:52;24.87;2026-04-20 03:52:30
03:53;24.94;2026-04-20 03:53:00
03:53;24.94;2026-04-20 03:53:30
03:54;24.94;2026-04-20 03:54:00
03:54;24.87;2026-04-20 03:54:29
03:54;24.81;2026-04-20 03:54:59
03:55;24.87;2026-04-20 03:55:30
03:56;24.81;2026-04-20 03:56:00
03:56;24.81;2026-04-20 03:56:29
03:56;24.81;2026-04-20 03:56:59
03:57;24.81;2026-04-20 03:57:29
03:57;24.81;2026-04-20 03:57:59
03:58;24.81;2026-04-20 03:58:29
03:58;24.87;2026-04-20 03:58:59
03:59;24.87;2026-04-20 03:59:29
03:59;24.87;2026-04-20 03:59:59
04:00;24.81;2026-04-20 04:00:29
04:00;24.87;2026-04-20 04:00:59
04:01;24.87;2026-04-20 04:01:29
04:03;24.81;2026-04-20 04:03:31
04:04;24.81;2026-04-20 04:04:01
04:04;24.81;2026-04-20 04:04:31
04:05;24.81;2026-04-20 04:05:01
04:05;24.75;2026-04-20 04:05:31
04:06;24.81;2026-04-20 04:06:01
04:06;24.81;2026-04-20 04:06:31
04:07;24.81;2026-04-20 04:07:01
04:07;24.81;2026-04-20 04:07:31
04:08;24.75;2026-04-20 04:08:01
04:08;24.81;2026-04-20 04:08:30
04:09;24.75;2026-04-20 04:09:00
04:09;24.75;2026-04-20 04:09:30
04:10;24.75;2026-04-20 04:10:00
04:10;24.69;2026-04-20 04:10:30
04:11;24.69;2026-04-20 04:11:00
04:11;24.69;2026-04-20 04:11:30
04:12;24.69;2026-04-20 04:12:00
04:12;24.69;2026-04-20 04:12:30
04:13;24.63;2026-04-20 04:13:00
04:13;24.63;2026-04-20 04:13:30
04:14;24.63;2026-04-20 04:14:00
04:14;24.69;2026-04-20 04:14:30
04:15;24.69;2026-04-20 04:15:00
04:15;24.69;2026-04-20 04:15:30
04:16;24.69;2026-04-20 04:16:00
04:16;24.69;2026-04-20 04:16:30
04:17;24.69;2026-04-20 04:17:00
04:17;24.63;2026-04-20 04:17:30
04:18;24.63;2026-04-20 04:18:01
04:18;24.63;2026-04-20 04:18:30
04:19;24.63;2026-04-20 04:19:00
04:19;24.56;2026-04-20 04:19:30
04:20;24.63;2026-04-20 04:20:00
04:20;24.63;2026-04-20 04:20:30
04:21;24.63;2026-04-20 04:21:00
04:21;24.63;2026-04-20 04:21:30
04:22;24.63;2026-04-20 04:22:00
04:22;24.63;2026-04-20 04:22:30
04:23;24.56;2026-04-20 04:23:00
04:23;24.56;2026-04-20 04:23:30
04:24;24.56;2026-04-20 04:24:00
04:24;24.56;2026-04-20 04:24:30
04:25;24.56;2026-04-20 04:25:00
04:25;24.56;2026-04-20 04:25:30
04:26;24.56;2026-04-20 04:26:00
04:26;24.56;2026-04-20 04:26:30
04:27;24.56;2026-04-20 04:27:00
04:27;24.56;2026-04-20 04:27:30
04:28;24.63;2026-04-20 04:28:00
04:28;24.56;2026-04-20 04:28:30
04:29;24.56;2026-04-20 04:29:00
04:29;24.63;2026-04-20 04:29:30
04:30;24.63;2026-04-20 04:30:00
04:30;24.63;2026-04-20 04:30:30
04:31;24.63;2026-04-20 04:31:00
04:31;24.63;2026-04-20 04:31:30
04:32;24.63;2026-04-20 04:32:00
04:32;24.63;2026-04-20 04:32:30
04:33;24.56;2026-04-20 04:33:00
04:33;24.63;2026-04-20 04:33:30
04:34;24.63;2026-04-20 04:34:00
04:34;24.69;2026-04-20 04:34:30
04:35;24.63;2026-04-20 04:35:00
04:35;24.63;2026-04-20 04:35:30
04:36;24.63;2026-04-20 04:36:00
04:36;24.63;2026-04-20 04:36:30
04:37;24.69;2026-04-20 04:37:00
04:37;24.69;2026-04-20 04:37:30
04:38;24.63;2026-04-20 04:38:00
04:38;24.63;2026-04-20 04:38:30
04:39;24.69;2026-04-20 04:39:00
04:39;24.69;2026-04-20 04:39:30
04:40;24.56;2026-04-20 04:40:00
04:40;24.63;2026-04-20 04:40:30
04:41;24.63;2026-04-20 04:41:00
04:41;24.63;2026-04-20 04:41:30
04:42;24.63;2026-04-20 04:42:00
04:42;24.63;2026-04-20 04:42:30
04:43;24.63;2026-04-20 04:43:00
04:43;24.56;2026-04-20 04:43:30
04:44;24.56;2026-04-20 04:44:00
04:44;24.56;2026-04-20 04:44:30
04:45;24.56;2026-04-20 04:45:00
04:45;24.56;2026-04-20 04:45:30
04:46;24.56;2026-04-20 04:46:00
04:46;24.63;2026-04-20 04:46:30
04:47;24.56;2026-04-20 04:47:00
04:47;24.56;2026-04-20 04:47:30
04:48;24.56;2026-04-20 04:48:00
04:48;24.56;2026-04-20 04:48:29
04:48;24.50;2026-04-20 04:48:59
04:49;24.50;2026-04-20 04:49:29
04:50;24.50;2026-04-20 04:50:00
04:50;24.56;2026-04-20 04:50:29
04:51;24.56;2026-04-20 04:51:00
04:51;24.50;2026-04-20 04:51:30
04:51;24.50;2026-04-20 04:51:59
04:52;24.50;2026-04-20 04:52:29
04:52;24.44;2026-04-20 04:52:59
04:53;24.44;2026-04-20 04:53:29
04:53;24.50;2026-04-20 04:53:59
04:54;24.50;2026-04-20 04:54:29
04:54;24.56;2026-04-20 04:54:59
04:55;24.56;2026-04-20 04:55:29
04:55;24.63;2026-04-20 04:55:59
04:56;24.63;2026-04-20 04:56:29
04:56;24.63;2026-04-20 04:56:59
04:57;24.56;2026-04-20 04:57:29
04:57;24.56;2026-04-20 04:57:59
04:58;24.56;2026-04-20 04:58:29
04:58;24.63;2026-04-20 04:58:59
04:59;24.63;2026-04-20 04:59:29
04:59;24.63;2026-04-20 04:59:59
05:00;24.63;2026-04-20 05:00:29
05:00;24.63;2026-04-20 05:00:59
05:01;24.63;2026-04-20 05:01:29
05:01;24.56;2026-04-20 05:01:59
05:02;24.56;2026-04-20 05:02:29
05:02;24.56;2026-04-20 05:02:59
05:03;24.50;2026-04-20 05:03:29
05:03;24.56;2026-04-20 05:03:59
05:04;24.56;2026-04-20 05:04:29
05:04;24.56;2026-04-20 05:04:59
05:05;24.50;2026-04-20 05:05:29
05:05;24.50;2026-04-20 05:05:59
05:06;24.50;2026-04-20 05:06:29
05:06;24.50;2026-04-20 05:06:59
05:07;24.56;2026-04-20 05:07:29
05:07;24.56;2026-04-20 05:07:59
05:08;24.56;2026-04-20 05:08:29
05:08;24.56;2026-04-20 05:08:59
05:09;24.56;2026-04-20 05:09:29
05:09;24.50;2026-04-20 05:09:59
05:10;24.44;2026-04-20 05:10:29
05:10;24.44;2026-04-20 05:10:59
05:11;24.44;2026-04-20 05:11:29
05:11;24.44;2026-04-20 05:11:59
05:12;24.44;2026-04-20 05:12:29
05:12;24.37;2026-04-20 05:12:59
05:13;24.31;2026-04-20 05:13:29
05:13;24.31;2026-04-20 05:13:59
05:14;24.37;2026-04-20 05:14:30
05:14;24.37;2026-04-20 05:14:59
05:15;24.44;2026-04-20 05:15:29
05:15;24.44;2026-04-20 05:15:59
05:16;24.44;2026-04-20 05:16:29
05:16;24.44;2026-04-20 05:16:59
05:17;24.44;2026-04-20 05:17:29
05:17;24.44;2026-04-20 05:17:59
05:18;24.44;2026-04-20 05:18:29
05:18;24.44;2026-04-20 05:18:59
05:19;24.44;2026-04-20 05:19:29
05:19;24.44;2026-04-20 05:19:59
05:20;24.44;2026-04-20 05:20:29
05:20;24.44;2026-04-20 05:20:59
05:21;24.44;2026-04-20 05:21:29
05:21;24.44;2026-04-20 05:21:59
05:22;24.37;2026-04-20 05:22:29
05:22;24.37;2026-04-20 05:22:59
05:23;24.31;2026-04-20 05:23:29
05:23;24.37;2026-04-20 05:23:59
05:24;24.37;2026-04-20 05:24:29
05:24;24.37;2026-04-20 05:24:59
05:25;24.37;2026-04-20 05:25:29
05:25;24.31;2026-04-20 05:25:59
05:26;24.37;2026-04-20 05:26:29
05:26;24.37;2026-04-20 05:26:59
05:27;24.37;2026-04-20 05:27:29
05:27;24.37;2026-04-20 05:27:59
05:28;24.37;2026-04-20 05:28:29
05:28;24.37;2026-04-20 05:28:59
05:29;24.37;2026-04-20 05:29:29
05:29;24.37;2026-04-20 05:29:59
05:30;24.37;2026-04-20 05:30:29
05:30;24.37;2026-04-20 05:30:59
05:31;24.37;2026-04-20 05:31:28
05:31;24.37;2026-04-20 05:31:58
05:32;24.44;2026-04-20 05:32:28
05:32;24.44;2026-04-20 05:32:58
05:33;24.44;2026-04-20 05:33:28
05:33;24.44;2026-04-20 05:33:58
05:34;24.50;2026-04-20 05:34:28
05:34;24.44;2026-04-20 05:34:58
05:35;24.50;2026-04-20 05:35:28
05:35;24.44;2026-04-20 05:35:58
05:36;24.50;2026-04-20 05:36:28
05:36;24.44;2026-04-20 05:36:58
05:37;24.44;2026-04-20 05:37:28
05:37;24.44;2026-04-20 05:37:58
05:38;24.44;2026-04-20 05:38:28
05:38;24.44;2026-04-20 05:38:58
05:39;24.44;2026-04-20 05:39:28
05:39;24.44;2026-04-20 05:39:58
05:40;24.44;2026-04-20 05:40:28
05:40;24.44;2026-04-20 05:40:58
05:41;24.44;2026-04-20 05:41:28
05:41;24.44;2026-04-20 05:41:58
05:42;24.44;2026-04-20 05:42:28
05:42;24.44;2026-04-20 05:42:58
05:43;24.44;2026-04-20 05:43:28
05:43;24.44;2026-04-20 05:43:58
05:44;24.50;2026-04-20 05:44:28
05:44;24.44;2026-04-20 05:44:58
05:45;24.37;2026-04-20 05:45:28
05:45;24.44;2026-04-20 05:45:58
05:46;24.44;2026-04-20 05:46:28
05:46;24.44;2026-04-20 05:46:58
05:47;24.44;2026-04-20 05:47:28
05:47;24.44;2026-04-20 05:47:58
05:48;24.50;2026-04-20 05:48:28
05:48;24.50;2026-04-20 05:48:58
05:49;24.50;2026-04-20 05:49:30
05:49;24.50;2026-04-20 05:49:58
05:50;24.50;2026-04-20 05:50:28
05:50;24.44;2026-04-20 05:50:59
05:51;24.44;2026-04-20 05:51:28
05:51;24.50;2026-04-20 05:51:58
05:52;24.44;2026-04-20 05:52:30
05:52;24.44;2026-04-20 05:52:58
05:53;24.44;2026-04-20 05:53:28
05:53;24.44;2026-04-20 05:53:58
05:54;24.37;2026-04-20 05:54:28
05:55;24.37;2026-04-20 05:55:01
05:55;24.37;2026-04-20 05:55:28
05:55;24.31;2026-04-20 05:55:58
05:56;24.31;2026-04-20 05:56:28
05:56;24.37;2026-04-20 05:56:58
05:57;24.37;2026-04-20 05:57:28
05:57;24.37;2026-04-20 05:57:58
05:58;24.37;2026-04-20 05:58:28
05:58;24.37;2026-04-20 05:58:58
05:59;24.37;2026-04-20 05:59:28
05:59;24.44;2026-04-20 05:59:58
06:00;24.44;2026-04-20 06:00:28
06:00;24.44;2026-04-20 06:00:58
06:01;24.44;2026-04-20 06:01:28
06:01;24.44;2026-04-20 06:01:58
06:02;24.44;2026-04-20 06:02:28
06:02;24.44;2026-04-20 06:02:58
06:03;24.44;2026-04-20 06:03:28
06:03;24.44;2026-04-20 06:03:58
06:04;24.50;2026-04-20 06:04:28
06:05;24.44;2026-04-20 06:05:08
06:05;24.44;2026-04-20 06:05:29
06:05;24.44;2026-04-20 06:05:58
06:06;24.44;2026-04-20 06:06:28
06:06;24.44;2026-04-20 06:06:58
06:07;24.50;2026-04-20 06:07:28
06:07;24.50;2026-04-20 06:07:58
06:08;24.50;2026-04-20 06:08:28
06:08;24.50;2026-04-20 06:08:58
06:09;24.44;2026-04-20 06:09:37
06:10;24.50;2026-04-20 06:10:00
06:10;24.50;2026-04-20 06:10:28
06:10;24.50;2026-04-20 06:10:57
06:11;24.50;2026-04-20 06:11:28
06:11;24.50;2026-04-20 06:11:57
06:12;24.56;2026-04-20 06:12:28
06:12;24.56;2026-04-20 06:12:58
06:13;24.56;2026-04-20 06:13:28
06:13;24.56;2026-04-20 06:13:58
06:14;24.56;2026-04-20 06:14:27
06:14;24.63;2026-04-20 06:14:57
06:15;24.63;2026-04-20 06:15:27
06:15;24.63;2026-04-20 06:15:57
06:16;24.63;2026-04-20 06:16:27
06:16;24.56;2026-04-20 06:16:57
06:17;24.63;2026-04-20 06:17:27
06:17;24.63;2026-04-20 06:17:57
06:18;24.56;2026-04-20 06:18:28
06:18;24.56;2026-04-20 06:18:57
06:19;24.63;2026-04-20 06:19:27
06:19;24.56;2026-04-20 06:19:57
06:20;24.56;2026-04-20 06:20:27
06:20;24.56;2026-04-20 06:20:57
06:21;24.63;2026-04-20 06:21:27
06:21;24.63;2026-04-20 06:21:57
06:22;24.63;2026-04-20 06:22:27
06:22;24.69;2026-04-20 06:22:57
06:23;24.69;2026-04-20 06:23:27
06:23;24.69;2026-04-20 06:23:57
06:24;24.69;2026-04-20 06:24:27
06:24;24.69;2026-04-20 06:24:57
06:25;24.69;2026-04-20 06:25:27
06:25;24.69;2026-04-20 06:25:57
06:26;24.69;2026-04-20 06:26:27
06:26;24.75;2026-04-20 06:26:57
06:27;24.75;2026-04-20 06:27:27
06:27;24.75;2026-04-20 06:27:57
06:28;24.75;2026-04-20 06:28:27
06:28;24.75;2026-04-20 06:28:57
06:29;24.75;2026-04-20 06:29:27
06:29;24.75;2026-04-20 06:29:57
06:30;24.75;2026-04-20 06:30:27
06:30;24.75;2026-04-20 06:30:57
06:31;24.75;2026-04-20 06:31:27
06:31;24.81;2026-04-20 06:31:57
06:32;24.81;2026-04-20 06:32:27
06:32;24.75;2026-04-20 06:32:58
06:33;24.81;2026-04-20 06:33:27
06:33;24.75;2026-04-20 06:33:57
06:34;24.81;2026-04-20 06:34:27
06:34;24.81;2026-04-20 06:34:57
06:35;24.81;2026-04-20 06:35:27
06:35;24.81;2026-04-20 06:35:57
06:36;24.81;2026-04-20 06:36:27
06:36;24.81;2026-04-20 06:36:57
06:37;24.81;2026-04-20 06:37:27
06:37;24.81;2026-04-20 06:37:57
06:38;24.81;2026-04-20 06:38:27
06:38;24.81;2026-04-20 06:38:57
06:39;24.81;2026-04-20 06:39:27
06:39;24.81;2026-04-20 06:39:57
06:40;24.81;2026-04-20 06:40:27
06:40;24.81;2026-04-20 06:40:57
06:41;24.81;2026-04-20 06:41:27
06:41;24.81;2026-04-20 06:41:57
06:42;24.81;2026-04-20 06:42:27
06:42;24.81;2026-04-20 06:42:57
06:43;24.81;2026-04-20 06:43:27
06:43;24.81;2026-04-20 06:43:57
06:44;24.81;2026-04-20 06:44:27
06:44;24.87;2026-04-20 06:44:57
06:45;24.87;2026-04-20 06:45:27
06:45;24.87;2026-04-20 06:45:57
06:46;24.87;2026-04-20 06:46:27
06:46;24.87;2026-04-20 06:46:57
06:47;24.87;2026-04-20 06:47:27
06:47;24.94;2026-04-20 06:47:58
06:48;24.94;2026-04-20 06:48:27
06:48;24.94;2026-04-20 06:48:57
06:49;24.94;2026-04-20 06:49:27
06:49;24.94;2026-04-20 06:49:57
06:50;24.94;2026-04-20 06:50:27
06:50;25.00;2026-04-20 06:50:57
06:51;24.94;2026-04-20 06:51:27
06:51;25.00;2026-04-20 06:51:57
06:52;25.00;2026-04-20 06:52:27
06:52;25.00;2026-04-20 06:52:57
06:53;25.00;2026-04-20 06:53:27
06:53;25.00;2026-04-20 06:53:56
06:54;25.00;2026-04-20 06:54:26
06:54;25.00;2026-04-20 06:54:56
06:55;25.06;2026-04-20 06:55:27
06:55;25.06;2026-04-20 06:55:57
06:56;25.06;2026-04-20 06:56:26
06:56;25.00;2026-04-20 06:56:56
06:57;25.00;2026-04-20 06:57:26
06:57;25.00;2026-04-20 06:57:56
06:58;25.00;2026-04-20 06:58:26
06:58;25.06;2026-04-20 06:58:56
06:59;25.06;2026-04-20 06:59:26
06:59;25.06;2026-04-20 06:59:56
07:00;25.06;2026-04-20 07:00:27
07:00;25.06;2026-04-20 07:00:56
07:01;25.06;2026-04-20 07:01:26
07:01;25.12;2026-04-20 07:01:56
07:06;25.19;2026-04-20 07:06:22
07:06;25.19;2026-04-20 07:06:31
07:07;25.19;2026-04-20 07:07:01
07:07;25.19;2026-04-20 07:07:31
07:08;25.19;2026-04-20 07:08:01
07:08;25.25;2026-04-20 07:08:31
07:09;25.25;2026-04-20 07:09:01
07:09;25.19;2026-04-20 07:09:31
07:10;25.25;2026-04-20 07:10:01
07:10;25.25;2026-04-20 07:10:33
07:11;25.25;2026-04-20 07:11:01
07:11;25.25;2026-04-20 07:11:33
07:12;25.25;2026-04-20 07:12:03
07:12;25.25;2026-04-20 07:12:31
07:13;25.31;2026-04-20 07:13:01
07:13;25.31;2026-04-20 07:13:31
07:14;25.31;2026-04-20 07:14:01
07:14;25.31;2026-04-20 07:14:32
07:15;25.37;2026-04-20 07:15:01
07:15;25.37;2026-04-20 07:15:31
07:16;25.44;2026-04-20 07:16:01
07:16;25.44;2026-04-20 07:16:31
07:17;25.50;2026-04-20 07:17:00
07:17;25.50;2026-04-20 07:17:30
07:18;25.56;2026-04-20 07:18:00
07:18;25.56;2026-04-20 07:18:30
07:19;25.62;2026-04-20 07:19:00
07:19;25.69;2026-04-20 07:19:30
07:20;25.75;2026-04-20 07:20:00
07:20;25.75;2026-04-20 07:20:30
07:21;25.75;2026-04-20 07:21:00
07:21;25.81;2026-04-20 07:21:30
07:22;25.81;2026-04-20 07:22:00
07:22;25.88;2026-04-20 07:22:30
07:23;25.88;2026-04-20 07:23:00
07:23;25.88;2026-04-20 07:23:30
07:24;25.88;2026-04-20 07:24:00
07:24;25.88;2026-04-20 07:24:30
07:25;25.94;2026-04-20 07:25:00
07:25;25.94;2026-04-20 07:25:32
07:26;25.94;2026-04-20 07:26:00
07:26;26.00;2026-04-20 07:26:30
07:27;26.00;2026-04-20 07:27:00
07:27;26.00;2026-04-20 07:27:33
07:28;26.06;2026-04-20 07:28:00
07:28;26.06;2026-04-20 07:28:30
07:29;26.06;2026-04-20 07:29:00
07:29;26.12;2026-04-20 07:29:30
07:30;26.12;2026-04-20 07:30:00
07:30;26.19;2026-04-20 07:30:30
07:31;26.19;2026-04-20 07:31:00
07:31;26.25;2026-04-20 07:31:30
07:32;26.25;2026-04-20 07:32:00
07:32;26.31;2026-04-20 07:32:30
07:33;26.31;2026-04-20 07:33:00
07:33;26.37;2026-04-20 07:33:30
07:34;26.37;2026-04-20 07:34:00
07:34;26.37;2026-04-20 07:34:30
07:35;26.44;2026-04-20 07:35:00
07:35;26.50;2026-04-20 07:35:30
07:36;26.50;2026-04-20 07:36:00
07:36;26.56;2026-04-20 07:36:30
07:37;26.62;2026-04-20 07:37:00
07:37;26.62;2026-04-20 07:37:30
07:38;26.69;2026-04-20 07:38:00
07:38;26.75;2026-04-20 07:38:30
07:39;26.75;2026-04-20 07:39:00
07:39;26.81;2026-04-20 07:39:30
07:40;26.81;2026-04-20 07:40:00
07:40;26.87;2026-04-20 07:40:30
07:41;26.87;2026-04-20 07:41:00
07:41;26.94;2026-04-20 07:41:30
07:42;26.94;2026-04-20 07:42:00
07:42;27.00;2026-04-20 07:42:30
07:43;27.00;2026-04-20 07:43:00
07:43;27.00;2026-04-20 07:43:30
07:44;27.06;2026-04-20 07:44:00
07:44;27.06;2026-04-20 07:44:30
07:45;27.13;2026-04-20 07:45:00
07:45;27.13;2026-04-20 07:45:30
07:46;27.13;2026-04-20 07:46:00
07:46;27.13;2026-04-20 07:46:30
07:47;27.19;2026-04-20 07:47:00
07:47;27.19;2026-04-20 07:47:30
07:48;27.19;2026-04-20 07:48:00
07:48;27.19;2026-04-20 07:48:30
07:49;27.19;2026-04-20 07:49:00
07:49;27.19;2026-04-20 07:49:30
07:50;27.13;2026-04-20 07:50:00
07:50;27.13;2026-04-20 07:50:30
07:51;27.13;2026-04-20 07:51:00
07:51;27.13;2026-04-20 07:51:30
07:52;27.13;2026-04-20 07:52:00
07:52;27.13;2026-04-20 07:52:30
07:53;27.13;2026-04-20 07:53:00
07:53;27.13;2026-04-20 07:53:30
07:54;27.06;2026-04-20 07:54:00
07:54;27.06;2026-04-20 07:54:30
07:55;27.13;2026-04-20 07:55:01
07:55;27.13;2026-04-20 07:55:30
07:56;27.13;2026-04-20 07:56:00
07:56;27.13;2026-04-20 07:56:29
07:57;27.13;2026-04-20 07:57:00
07:57;27.13;2026-04-20 07:57:29
07:58;27.13;2026-04-20 07:58:00
07:58;27.13;2026-04-20 07:58:33
07:59;27.13;2026-04-20 07:59:00
07:59;27.13;2026-04-20 07:59:30
08:00;27.06;2026-04-20 08:00:00
08:00;27.06;2026-04-20 08:00:30
08:01;27.06;2026-04-20 08:01:00
08:01;27.06;2026-04-20 08:01:29
08:01;27.06;2026-04-20 08:01:59
08:02;27.00;2026-04-20 08:02:29
08:02;27.00;2026-04-20 08:02:59
08:03;27.00;2026-04-20 08:03:29
08:03;27.00;2026-04-20 08:03:59
08:04;27.00;2026-04-20 08:04:29
08:05;27.00;2026-04-20 08:05:00
08:05;27.00;2026-04-20 08:05:29
08:06;27.00;2026-04-20 08:06:00
08:06;26.94;2026-04-20 08:06:30
08:06;26.94;2026-04-20 08:06:59
08:07;27.00;2026-04-20 08:07:29
08:07;27.00;2026-04-20 08:07:59
08:08;26.94;2026-04-20 08:08:29
08:09;26.94;2026-04-20 08:09:00
08:09;26.94;2026-04-20 08:09:30
08:09;26.94;2026-04-20 08:09:59
08:10;26.94;2026-04-20 08:10:29
08:10;26.94;2026-04-20 08:10:59
08:11;26.94;2026-04-20 08:11:29
08:11;26.94;2026-04-20 08:11:59
08:12;27.00;2026-04-20 08:12:30
08:13;27.00;2026-04-20 08:13:00
08:13;27.00;2026-04-20 08:13:29
08:13;27.00;2026-04-20 08:13:59
08:14;27.00;2026-04-20 08:14:29
08:14;27.06;2026-04-20 08:14:59
08:15;27.06;2026-04-20 08:15:29
08:15;27.06;2026-04-20 08:15:59
08:16;27.13;2026-04-20 08:16:29
08:16;27.06;2026-04-20 08:16:59
08:17;27.13;2026-04-20 08:17:29
08:17;27.06;2026-04-20 08:17:59
08:18;27.13;2026-04-20 08:18:29
08:18;27.13;2026-04-20 08:18:59
08:19;27.13;2026-04-20 08:19:29
08:19;27.13;2026-04-20 08:19:59
08:20;27.06;2026-04-20 08:20:29
08:20;27.06;2026-04-20 08:20:59
08:21;27.06;2026-04-20 08:21:29
08:21;27.06;2026-04-20 08:21:59
08:22;27.06;2026-04-20 08:22:29
08:22;27.06;2026-04-20 08:22:59
08:23;27.06;2026-04-20 08:23:29
08:23;27.00;2026-04-20 08:23:59
08:24;27.00;2026-04-20 08:24:29
08:24;27.00;2026-04-20 08:24:59
08:25;27.00;2026-04-20 08:25:29
08:25;27.00;2026-04-20 08:25:59
08:26;27.00;2026-04-20 08:26:29
08:26;27.00;2026-04-20 08:26:59
08:27;27.00;2026-04-20 08:27:29
08:27;27.00;2026-04-20 08:27:59
08:28;27.00;2026-04-20 08:28:29
08:28;27.00;2026-04-20 08:28:59
08:29;27.00;2026-04-20 08:29:29
08:29;27.00;2026-04-20 08:29:59
08:30;27.00;2026-04-20 08:30:29
08:30;27.00;2026-04-20 08:30:59
08:31;27.00;2026-04-20 08:31:29
08:31;27.06;2026-04-20 08:31:59
08:32;27.00;2026-04-20 08:32:29
08:32;27.00;2026-04-20 08:32:59
08:33;27.00;2026-04-20 08:33:29
08:33;27.00;2026-04-20 08:33:59
08:34;27.06;2026-04-20 08:34:29
08:34;27.00;2026-04-20 08:34:59
08:35;27.06;2026-04-20 08:35:29
08:35;27.06;2026-04-20 08:35:59
08:36;27.06;2026-04-20 08:36:29
08:36;27.06;2026-04-20 08:36:59
08:37;27.06;2026-04-20 08:37:29
08:37;27.06;2026-04-20 08:37:59
08:38;27.06;2026-04-20 08:38:29
08:38;27.06;2026-04-20 08:38:59
08:39;27.06;2026-04-20 08:39:28
08:39;27.06;2026-04-20 08:39:58
08:40;27.06;2026-04-20 08:40:28
08:40;27.13;2026-04-20 08:40:58
08:41;27.13;2026-04-20 08:41:28
08:41;27.19;2026-04-20 08:41:58
08:42;27.13;2026-04-20 08:42:28
08:42;27.19;2026-04-20 08:42:58
08:43;27.19;2026-04-20 08:43:28
08:43;27.25;2026-04-20 08:43:59
08:44;27.25;2026-04-20 08:44:28
08:44;27.25;2026-04-20 08:44:59
08:45;27.25;2026-04-20 08:45:28
08:45;27.25;2026-04-20 08:45:58
08:46;27.25;2026-04-20 08:46:28
08:46;27.25;2026-04-20 08:46:58
08:47;27.25;2026-04-20 08:47:28
08:47;27.31;2026-04-20 08:47:58
08:48;27.31;2026-04-20 08:48:28
08:48;27.31;2026-04-20 08:48:58
08:49;27.37;2026-04-20 08:49:28
08:49;27.37;2026-04-20 08:49:58
08:50;27.37;2026-04-20 08:50:28
08:50;27.37;2026-04-20 08:50:58
08:51;27.44;2026-04-20 08:51:28
08:51;27.50;2026-04-20 08:51:58
08:52;27.50;2026-04-20 08:52:28
08:52;27.50;2026-04-20 08:52:58
08:53;27.50;2026-04-20 08:53:28
08:53;27.50;2026-04-20 08:53:58
08:54;27.56;2026-04-20 08:54:28
08:54;27.56;2026-04-20 08:54:58
08:55;27.62;2026-04-20 08:55:28
08:55;27.62;2026-04-20 08:55:58
08:56;27.62;2026-04-20 08:56:28
08:56;27.62;2026-04-20 08:56:58
08:57;27.69;2026-04-20 08:57:28
08:57;27.75;2026-04-20 08:57:58
08:58;27.81;2026-04-20 08:58:28
08:58;27.81;2026-04-20 08:58:58
08:59;27.87;2026-04-20 08:59:28
08:59;27.87;2026-04-20 08:59:58
09:00;27.87;2026-04-20 09:00:28
09:00;27.87;2026-04-20 09:00:58
09:01;27.87;2026-04-20 09:01:28
09:01;27.94;2026-04-20 09:01:58
09:02;27.94;2026-04-20 09:02:28
09:02;27.87;2026-04-20 09:02:58
09:03;27.87;2026-04-20 09:03:28
09:03;27.87;2026-04-20 09:03:58
09:04;27.81;2026-04-20 09:04:28
09:04;27.94;2026-04-20 09:04:58
09:05;27.94;2026-04-20 09:05:28
09:05;27.94;2026-04-20 09:05:58
09:06;27.94;2026-04-20 09:06:28
09:06;27.87;2026-04-20 09:06:58
09:07;27.94;2026-04-20 09:07:28
09:07;28.00;2026-04-20 09:07:58
09:08;28.00;2026-04-20 09:08:28
09:08;28.00;2026-04-20 09:08:58
09:09;27.94;2026-04-20 09:09:28
09:09;27.94;2026-04-20 09:09:58
09:10;27.94;2026-04-20 09:10:28
09:10;27.94;2026-04-20 09:10:58
09:11;27.94;2026-04-20 09:11:28
09:11;28.00;2026-04-20 09:11:58
09:12;28.06;2026-04-20 09:12:28
09:12;28.12;2026-04-20 09:12:58
09:13;28.12;2026-04-20 09:13:28
09:13;28.06;2026-04-20 09:13:58
09:14;28.06;2026-04-20 09:14:28
09:14;28.06;2026-04-20 09:14:58
09:15;28.06;2026-04-20 09:15:28
09:15;28.06;2026-04-20 09:15:58
09:16;28.06;2026-04-20 09:16:28
09:16;28.06;2026-04-20 09:16:58
09:17;28.06;2026-04-20 09:17:28
09:17;28.06;2026-04-20 09:17:58
09:18;28.06;2026-04-20 09:18:28
09:18;28.06;2026-04-20 09:18:58
09:19;28.12;2026-04-20 09:19:28
09:19;28.12;2026-04-20 09:19:58
09:20;28.12;2026-04-20 09:20:28
09:20;28.12;2026-04-20 09:20:58
09:21;28.12;2026-04-20 09:21:28
09:21;28.12;2026-04-20 09:21:58
09:22;28.19;2026-04-20 09:22:35
09:23;28.19;2026-04-20 09:23:04
09:23;28.25;2026-04-20 09:23:32
09:23;28.31;2026-04-20 09:23:57
09:24;28.31;2026-04-20 09:24:27
09:24;28.31;2026-04-20 09:24:57
09:25;28.31;2026-04-20 09:25:27
09:25;28.38;2026-04-20 09:25:57
09:26;28.44;2026-04-20 09:26:27
09:26;28.44;2026-04-20 09:26:57
09:27;28.44;2026-04-20 09:27:27
09:27;28.44;2026-04-20 09:27:57
09:28;28.38;2026-04-20 09:28:28
09:28;28.44;2026-04-20 09:28:58
09:29;28.44;2026-04-20 09:29:27
09:29;28.44;2026-04-20 09:29:58
09:30;28.44;2026-04-20 09:30:28
09:30;28.44;2026-04-20 09:30:57
09:31;28.44;2026-04-20 09:31:27
09:31;28.44;2026-04-20 09:31:58
09:32;28.44;2026-04-20 09:32:27
09:32;28.50;2026-04-20 09:32:57
09:33;28.50;2026-04-20 09:33:27
09:33;28.50;2026-04-20 09:33:57
09:34;28.50;2026-04-20 09:34:27
09:34;28.50;2026-04-20 09:34:57
09:35;28.50;2026-04-20 09:35:27
09:35;28.50;2026-04-20 09:35:57
09:36;28.50;2026-04-20 09:36:27
09:36;28.56;2026-04-20 09:36:57
09:37;28.56;2026-04-20 09:37:27
09:37;28.50;2026-04-20 09:37:57
09:38;28.50;2026-04-20 09:38:27
09:38;28.56;2026-04-20 09:38:57
09:39;28.56;2026-04-20 09:39:30
09:39;28.56;2026-04-20 09:39:57
09:40;28.62;2026-04-20 09:40:27
09:40;28.56;2026-04-20 09:40:57
09:41;28.56;2026-04-20 09:41:27
09:41;28.62;2026-04-20 09:41:57
09:42;28.69;2026-04-20 09:42:27
09:42;28.69;2026-04-20 09:42:57
09:43;28.69;2026-04-20 09:43:27
09:43;28.69;2026-04-20 09:43:57
09:44;28.69;2026-04-20 09:44:27
09:44;28.75;2026-04-20 09:44:57
09:45;28.69;2026-04-20 09:45:27
09:45;28.75;2026-04-20 09:45:57
09:46;28.81;2026-04-20 09:46:27
09:46;28.75;2026-04-20 09:46:57
09:47;28.81;2026-04-20 09:47:27
09:48;28.81;2026-04-20 09:48:00
09:48;28.81;2026-04-20 09:48:27
09:49;28.87;2026-04-20 09:49:05
09:49;28.81;2026-04-20 09:49:31
09:50;28.75;2026-04-20 09:50:03
09:50;28.75;2026-04-20 09:50:27
09:50;28.75;2026-04-20 09:50:57
09:51;28.69;2026-04-20 09:51:27
09:51;28.69;2026-04-20 09:51:57
09:52;28.75;2026-04-20 09:52:27
09:52;28.75;2026-04-20 09:52:57
09:53;28.75;2026-04-20 09:53:27
09:53;28.81;2026-04-20 09:53:57
09:54;28.87;2026-04-20 09:54:27
09:54;28.94;2026-04-20 09:54:57
09:55;28.87;2026-04-20 09:55:27
09:55;28.94;2026-04-20 09:55:57
09:56;28.94;2026-04-20 09:56:27
09:56;28.94;2026-04-20 09:56:57
09:57;29.00;2026-04-20 09:57:27
09:57;29.12;2026-04-20 09:57:57
09:58;29.19;2026-04-20 09:58:27
09:58;29.31;2026-04-20 09:58:57
09:59;29.31;2026-04-20 09:59:27
09:59;29.37;2026-04-20 09:59:57
10:00;29.31;2026-04-20 10:00:27
10:00;29.25;2026-04-20 10:00:57
10:01;29.31;2026-04-20 10:01:27
10:01;29.31;2026-04-20 10:01:57
10:02;29.37;2026-04-20 10:02:26
10:02;29.37;2026-04-20 10:02:56
10:03;29.44;2026-04-20 10:03:27
10:03;29.37;2026-04-20 10:03:57
10:04;29.37;2026-04-20 10:04:27
10:04;29.37;2026-04-20 10:04:57
10:05;29.31;2026-04-20 10:05:26
10:05;29.31;2026-04-20 10:05:56
10:06;29.37;2026-04-20 10:06:26
10:06;29.31;2026-04-20 10:06:57
10:07;29.31;2026-04-20 10:07:26
10:07;29.31;2026-04-20 10:07:56
10:08;29.25;2026-04-20 10:08:26
10:08;29.25;2026-04-20 10:08:56
10:09;29.31;2026-04-20 10:09:28
10:09;29.31;2026-04-20 10:09:56
10:10;29.31;2026-04-20 10:10:26
10:10;29.31;2026-04-20 10:10:56
10:11;29.44;2026-04-20 10:11:26
10:11;29.44;2026-04-20 10:11:56
10:12;29.50;2026-04-20 10:12:26
10:12;29.56;2026-04-20 10:12:56
10:13;29.56;2026-04-20 10:13:26
10:13;29.50;2026-04-20 10:13:56
10:14;29.50;2026-04-20 10:14:26
10:14;29.44;2026-04-20 10:14:56
10:15;29.44;2026-04-20 10:15:26
10:15;29.44;2026-04-20 10:15:56
10:16;29.50;2026-04-20 10:16:26
10:16;29.63;2026-04-20 10:16:56
10:17;29.63;2026-04-20 10:17:26
10:17;29.63;2026-04-20 10:17:56
10:18;29.69;2026-04-20 10:18:26
10:18;29.63;2026-04-20 10:18:56
10:19;29.63;2026-04-20 10:19:26
10:19;29.50;2026-04-20 10:19:56
10:20;29.50;2026-04-20 10:20:26
10:20;29.56;2026-04-20 10:20:56
10:21;29.56;2026-04-20 10:21:26
10:21;29.56;2026-04-20 10:21:56
10:22;29.56;2026-04-20 10:22:26
10:22;29.56;2026-04-20 10:22:56
10:23;29.63;2026-04-20 10:23:26
10:23;29.63;2026-04-20 10:23:56
10:24;29.63;2026-04-20 10:24:26
10:24;29.69;2026-04-20 10:24:56
10:25;29.63;2026-04-20 10:25:26
10:25;29.69;2026-04-20 10:25:56
10:26;29.69;2026-04-20 10:26:26
10:26;29.69;2026-04-20 10:26:56
10:27;29.56;2026-04-20 10:27:26
10:27;29.50;2026-04-20 10:27:56
10:28;29.50;2026-04-20 10:28:26
10:28;29.44;2026-04-20 10:28:56
10:29;29.50;2026-04-20 10:29:26
10:29;29.56;2026-04-20 10:29:56
10:30;29.56;2026-04-20 10:30:26
10:30;29.56;2026-04-20 10:30:56
10:31;29.56;2026-04-20 10:31:26
10:31;29.63;2026-04-20 10:31:56
10:32;29.56;2026-04-20 10:32:26
10:32;29.63;2026-04-20 10:32:56
10:33;29.63;2026-04-20 10:33:26
10:33;29.63;2026-04-20 10:33:56
10:34;29.69;2026-04-20 10:34:26
10:34;29.63;2026-04-20 10:34:56
10:35;29.56;2026-04-20 10:35:26
10:35;29.56;2026-04-20 10:35:56
10:36;29.69;2026-04-20 10:36:26
10:36;29.75;2026-04-20 10:36:56
10:37;29.69;2026-04-20 10:37:35
10:37;29.75;2026-04-20 10:37:56
10:38;29.81;2026-04-20 10:38:26
10:38;29.81;2026-04-20 10:38:56
10:39;29.87;2026-04-20 10:39:26
10:39;29.87;2026-04-20 10:39:56
10:40;29.87;2026-04-20 10:40:26
10:40;29.94;2026-04-20 10:40:56
10:41;30.06;2026-04-20 10:41:26
10:41;30.12;2026-04-20 10:41:56
10:42;30.12;2026-04-20 10:42:26
10:42;30.12;2026-04-20 10:42:56
10:43;30.12;2026-04-20 10:43:26
10:43;30.12;2026-04-20 10:43:56
10:44;30.19;2026-04-20 10:44:26
10:44;30.12;2026-04-20 10:44:56
10:45;30.12;2026-04-20 10:45:25
10:45;30.12;2026-04-20 10:45:56
10:46;30.12;2026-04-20 10:46:26
10:46;30.19;2026-04-20 10:46:56
10:47;30.12;2026-04-20 10:47:25
10:47;30.12;2026-04-20 10:47:55
10:48;30.25;2026-04-20 10:48:25
10:48;30.25;2026-04-20 10:48:55
10:49;30.31;2026-04-20 10:49:25
10:49;30.25;2026-04-20 10:49:55
10:50;30.19;2026-04-20 10:50:25
10:50;30.25;2026-04-20 10:50:55
10:51;30.19;2026-04-20 10:51:25
10:51;30.12;2026-04-20 10:51:55
10:52;30.19;2026-04-20 10:52:25
10:52;30.12;2026-04-20 10:52:55
10:53;30.19;2026-04-20 10:53:25
10:53;30.25;2026-04-20 10:53:55
10:54;30.25;2026-04-20 10:54:25
10:54;30.31;2026-04-20 10:54:55
10:55;30.31;2026-04-20 10:55:25
10:55;30.31;2026-04-20 10:55:55
10:56;30.25;2026-04-20 10:56:25
10:56;30.19;2026-04-20 10:56:55
10:57;30.31;2026-04-20 10:57:25
10:57;30.31;2026-04-20 10:57:55
10:58;30.25;2026-04-20 10:58:25
10:58;30.25;2026-04-20 10:58:55
10:59;30.44;2026-04-20 10:59:25
10:59;30.44;2026-04-20 10:59:55
11:00;30.50;2026-04-20 11:00:25
11:00;30.56;2026-04-20 11:00:55
11:01;30.56;2026-04-20 11:01:25
11:01;30.56;2026-04-20 11:01:55
11:02;30.62;2026-04-20 11:02:25
11:02;30.62;2026-04-20 11:02:55
11:03;30.56;2026-04-20 11:03:25
11:03;30.50;2026-04-20 11:03:55
11:04;30.50;2026-04-20 11:04:25
11:04;30.50;2026-04-20 11:04:55
11:05;30.56;2026-04-20 11:05:25
11:05;30.56;2026-04-20 11:05:55
11:06;30.56;2026-04-20 11:06:25
11:06;30.62;2026-04-20 11:06:55
11:07;30.56;2026-04-20 11:07:25
11:07;30.50;2026-04-20 11:07:55
11:08;30.50;2026-04-20 11:08:25
11:08;30.44;2026-04-20 11:08:55
11:09;30.44;2026-04-20 11:09:25
11:09;30.44;2026-04-20 11:09:55
11:10;30.50;2026-04-20 11:10:25
11:10;30.56;2026-04-20 11:10:55
11:11;30.62;2026-04-20 11:11:25
11:11;30.62;2026-04-20 11:11:55
11:12;30.56;2026-04-20 11:12:25
11:12;30.50;2026-04-20 11:12:55
11:13;30.56;2026-04-20 11:13:25
11:13;30.50;2026-04-20 11:13:55
11:14;30.44;2026-04-20 11:14:25
11:14;30.50;2026-04-20 11:14:55
11:15;30.62;2026-04-20 11:15:25
11:17;30.75;2026-04-20 11:17:26
11:17;30.75;2026-04-20 11:17:56
11:18;30.81;2026-04-20 11:18:26
11:18;30.88;2026-04-20 11:18:56
11:19;30.81;2026-04-20 11:19:26
11:19;30.81;2026-04-20 11:19:56
11:20;30.81;2026-04-20 11:20:26
11:20;30.81;2026-04-20 11:20:56
11:21;30.81;2026-04-20 11:21:26
11:21;30.88;2026-04-20 11:21:56
11:22;30.94;2026-04-20 11:22:26
11:22;31.06;2026-04-20 11:22:56
11:23;31.00;2026-04-20 11:23:26
11:23;31.19;2026-04-20 11:23:56
11:24;31.19;2026-04-20 11:24:26
11:24;31.19;2026-04-20 11:24:56
11:25;31.19;2026-04-20 11:25:26
11:25;31.25;2026-04-20 11:25:56
11:26;31.31;2026-04-20 11:26:26
11:26;31.31;2026-04-20 11:26:56
11:27;31.25;2026-04-20 11:27:26
11:27;31.31;2026-04-20 11:27:56
11:28;31.25;2026-04-20 11:28:26
11:28;31.19;2026-04-20 11:28:56
11:29;31.19;2026-04-20 11:29:26
11:30;31.12;2026-04-20 11:30:00
11:30;31.06;2026-04-20 11:30:26
11:30;31.06;2026-04-20 11:30:56
11:31;31.12;2026-04-20 11:31:26
11:31;31.12;2026-04-20 11:31:56
11:32;31.19;2026-04-20 11:32:26
11:32;31.25;2026-04-20 11:32:56
11:33;31.25;2026-04-20 11:33:26
11:33;31.25;2026-04-20 11:33:56
11:34;31.19;2026-04-20 11:34:26
11:34;31.12;2026-04-20 11:34:56
11:35;31.12;2026-04-20 11:35:26
11:35;31.12;2026-04-20 11:35:56
11:36;31.12;2026-04-20 11:36:26
11:36;31.12;2026-04-20 11:36:56
11:37;31.19;2026-04-20 11:37:26
11:37;31.25;2026-04-20 11:37:56
11:38;31.25;2026-04-20 11:38:26
11:38;31.44;2026-04-20 11:38:56
11:39;31.50;2026-04-20 11:39:26
11:39;31.50;2026-04-20 11:39:56
11:40;31.44;2026-04-20 11:40:56
11:41;31.44;2026-04-20 11:41:26
11:41;31.44;2026-04-20 11:41:56
11:42;31.44;2026-04-20 11:42:26
11:42;31.31;2026-04-20 11:42:56
11:43;31.37;2026-04-20 11:43:26
11:43;31.37;2026-04-20 11:43:56
11:44;31.44;2026-04-20 11:44:25
11:44;31.56;2026-04-20 11:44:55
11:45;31.50;2026-04-20 11:45:25
11:45;31.44;2026-04-20 11:45:55
11:46;31.50;2026-04-20 11:46:26
11:46;31.37;2026-04-20 11:46:55
11:47;31.50;2026-04-20 11:47:25
11:47;31.56;2026-04-20 11:47:56
11:48;31.56;2026-04-20 11:48:26
11:48;31.50;2026-04-20 11:48:55
11:49;31.50;2026-04-20 11:49:25
11:49;31.44;2026-04-20 11:49:55
11:50;31.37;2026-04-20 11:50:25
11:50;31.37;2026-04-20 11:50:56
11:51;31.31;2026-04-20 11:51:25
11:51;31.37;2026-04-20 11:51:55
11:52;31.37;2026-04-20 11:52:25
11:52;31.31;2026-04-20 11:52:55
11:53;31.37;2026-04-20 11:53:25
11:53;31.31;2026-04-20 11:53:55
11:54;31.25;2026-04-20 11:54:25
11:54;31.25;2026-04-20 11:54:55
11:55;31.19;2026-04-20 11:55:26
11:55;31.25;2026-04-20 11:55:56
11:56;31.31;2026-04-20 11:56:26
11:56;31.19;2026-04-20 11:56:55
11:57;31.25;2026-04-20 11:57:25
11:57;31.31;2026-04-20 11:57:55
11:58;31.37;2026-04-20 11:58:25
11:58;31.44;2026-04-20 11:58:56
11:59;31.44;2026-04-20 11:59:25
11:59;31.44;2026-04-20 11:59:55
12:00;31.44;2026-04-20 12:00:25
12:00;31.50;2026-04-20 12:00:55
12:01;31.44;2026-04-20 12:01:25
12:01;31.37;2026-04-20 12:01:55
12:02;31.31;2026-04-20 12:02:25
12:02;31.37;2026-04-20 12:02:55
12:03;31.31;2026-04-20 12:03:25
12:03;31.31;2026-04-20 12:03:55
12:04;31.25;2026-04-20 12:04:25
12:04;31.31;2026-04-20 12:04:55
12:05;31.25;2026-04-20 12:05:25
12:05;31.19;2026-04-20 12:05:55
12:06;31.25;2026-04-20 12:06:25
12:06;31.25;2026-04-20 12:06:55
12:07;31.19;2026-04-20 12:07:25
12:07;31.12;2026-04-20 12:07:55
12:08;31.19;2026-04-20 12:08:25
12:08;31.12;2026-04-20 12:08:55
12:09;31.12;2026-04-20 12:09:25
12:09;31.12;2026-04-20 12:09:55
12:10;31.12;2026-04-20 12:10:25
12:10;31.19;2026-04-20 12:10:55
12:11;31.19;2026-04-20 12:11:25
12:11;31.19;2026-04-20 12:11:55
12:12;31.31;2026-04-20 12:12:25
12:12;31.31;2026-04-20 12:12:55
12:13;31.31;2026-04-20 12:13:25
12:13;31.31;2026-04-20 12:13:55
12:14;31.44;2026-04-20 12:14:25
12:14;31.44;2026-04-20 12:14:55
12:15;31.50;2026-04-20 12:15:25
12:15;31.62;2026-04-20 12:15:55
12:16;31.50;2026-04-20 12:16:25
12:16;31.56;2026-04-20 12:16:55
12:17;31.44;2026-04-20 12:17:25
12:17;31.44;2026-04-20 12:17:55
12:18;31.44;2026-04-20 12:18:25
12:18;31.50;2026-04-20 12:18:55
12:19;31.56;2026-04-20 12:19:25
12:19;31.62;2026-04-20 12:19:55
12:20;31.75;2026-04-20 12:20:25
12:20;31.81;2026-04-20 12:20:55
12:21;31.75;2026-04-20 12:21:25
12:21;31.62;2026-04-20 12:21:55
12:22;31.62;2026-04-20 12:22:25
12:22;31.62;2026-04-20 12:22:55
12:23;31.62;2026-04-20 12:23:25
12:23;31.62;2026-04-20 12:23:55
12:24;31.62;2026-04-20 12:24:25
12:24;31.56;2026-04-20 12:24:55
12:25;31.50;2026-04-20 12:25:25
12:25;31.56;2026-04-20 12:25:55
12:26;31.56;2026-04-20 12:26:25
12:26;31.50;2026-04-20 12:26:55
12:27;31.44;2026-04-20 12:27:24
12:27;31.44;2026-04-20 12:27:54
12:28;31.50;2026-04-20 12:28:24
12:28;31.44;2026-04-20 12:28:54
12:29;31.44;2026-04-20 12:29:24
12:29;31.44;2026-04-20 12:29:54
12:30;31.44;2026-04-20 12:30:24
12:30;31.31;2026-04-20 12:30:54
12:31;31.31;2026-04-20 12:31:25
12:31;31.25;2026-04-20 12:31:54
12:32;31.25;2026-04-20 12:32:24
12:32;31.25;2026-04-20 12:32:54
12:33;31.25;2026-04-20 12:33:24
12:33;31.19;2026-04-20 12:33:54
12:34;31.12;2026-04-20 12:34:24
12:34;31.19;2026-04-20 12:34:54
12:35;31.12;2026-04-20 12:35:24
12:35;31.12;2026-04-20 12:35:54
12:36;31.12;2026-04-20 12:36:24
12:36;31.06;2026-04-20 12:36:54
12:37;31.12;2026-04-20 12:37:24
12:37;31.12;2026-04-20 12:37:54
12:38;31.19;2026-04-20 12:38:24
12:38;31.19;2026-04-20 12:38:54
12:39;31.25;2026-04-20 12:39:24
12:39;31.25;2026-04-20 12:39:54
12:40;31.31;2026-04-20 12:40:24
12:40;31.25;2026-04-20 12:40:54
12:41;31.19;2026-04-20 12:41:24
12:41;31.25;2026-04-20 12:41:54
12:42;31.31;2026-04-20 12:42:24
12:42;31.37;2026-04-20 12:42:54
12:43;31.31;2026-04-20 12:43:24
12:43;31.37;2026-04-20 12:43:54
12:44;31.37;2026-04-20 12:44:24
12:44;31.37;2026-04-20 12:44:54
12:45;31.37;2026-04-20 12:45:24
12:45;31.50;2026-04-20 12:45:54
12:46;31.50;2026-04-20 12:46:24
12:46;31.44;2026-04-20 12:46:54
12:47;31.44;2026-04-20 12:47:24
12:47;31.44;2026-04-20 12:47:54
12:48;31.50;2026-04-20 12:48:24
12:48;31.62;2026-04-20 12:48:54
12:49;31.62;2026-04-20 12:49:24
12:49;31.75;2026-04-20 12:49:54
12:50;31.75;2026-04-20 12:50:24
12:50;31.75;2026-04-20 12:50:54
12:51;31.75;2026-04-20 12:51:24
12:51;31.62;2026-04-20 12:51:54
12:52;31.75;2026-04-20 12:52:24
12:52;31.69;2026-04-20 12:52:54
12:53;31.69;2026-04-20 12:53:24
12:53;31.69;2026-04-20 12:53:54
12:54;31.69;2026-04-20 12:54:24
12:54;31.75;2026-04-20 12:54:54
12:55;31.81;2026-04-20 12:55:24
12:55;31.81;2026-04-20 12:55:54
12:56;31.87;2026-04-20 12:56:24
12:56;31.87;2026-04-20 12:56:54
12:57;31.81;2026-04-20 12:57:24
12:57;31.81;2026-04-20 12:57:54
12:58;31.81;2026-04-20 12:58:24
12:58;31.81;2026-04-20 12:58:54
12:59;31.87;2026-04-20 12:59:24
12:59;31.81;2026-04-20 12:59:54
13:00;31.81;2026-04-20 13:00:24
13:00;31.81;2026-04-20 13:00:54
13:01;31.81;2026-04-20 13:01:24
13:01;31.75;2026-04-20 13:01:54
13:02;31.69;2026-04-20 13:02:24
13:02;31.62;2026-04-20 13:02:54
13:03;31.62;2026-04-20 13:03:24
13:03;31.56;2026-04-20 13:03:54
13:04;31.50;2026-04-20 13:04:24
13:04;31.44;2026-04-20 13:04:54
13:05;31.44;2026-04-20 13:05:24
13:05;31.44;2026-04-20 13:05:54
13:06;31.37;2026-04-20 13:06:24
13:06;31.31;2026-04-20 13:06:53
13:07;31.31;2026-04-20 13:07:23
13:07;31.37;2026-04-20 13:07:53
13:08;31.37;2026-04-20 13:08:24
13:08;31.37;2026-04-20 13:08:54
13:09;31.37;2026-04-20 13:09:24
13:09;31.50;2026-04-20 13:09:53
13:10;31.44;2026-04-20 13:10:23
13:10;31.44;2026-04-20 13:10:53
13:11;31.44;2026-04-20 13:11:23
13:11;31.50;2026-04-20 13:11:53
13:12;31.44;2026-04-20 13:12:23
13:12;31.50;2026-04-20 13:12:53
13:13;31.56;2026-04-20 13:13:23
13:13;31.62;2026-04-20 13:13:53
13:14;31.69;2026-04-20 13:14:23
13:14;31.69;2026-04-20 13:14:53
13:15;31.69;2026-04-20 13:15:23
13:15;31.75;2026-04-20 13:15:53
13:16;31.75;2026-04-20 13:16:23
13:16;31.75;2026-04-20 13:16:53
13:17;31.81;2026-04-20 13:17:23
13:17;31.81;2026-04-20 13:17:53
13:18;31.87;2026-04-20 13:18:23
13:18;31.87;2026-04-20 13:18:53
13:19;31.87;2026-04-20 13:19:23
13:19;31.81;2026-04-20 13:19:53
13:20;31.75;2026-04-20 13:20:23
13:20;31.69;2026-04-20 13:20:53
13:21;31.62;2026-04-20 13:21:23
13:21;31.56;2026-04-20 13:21:53
13:22;31.56;2026-04-20 13:22:23
13:22;31.50;2026-04-20 13:22:53
13:23;31.50;2026-04-20 13:23:23
13:23;31.44;2026-04-20 13:23:53
13:24;31.50;2026-04-20 13:24:23
13:24;31.44;2026-04-20 13:24:53
13:25;31.44;2026-04-20 13:25:23
13:25;31.37;2026-04-20 13:25:53
13:26;31.56;2026-04-20 13:26:23
13:26;31.56;2026-04-20 13:26:53
13:27;31.62;2026-04-20 13:27:23
13:27;31.56;2026-04-20 13:27:53
13:28;31.62;2026-04-20 13:28:23
13:28;31.56;2026-04-20 13:28:53
13:29;31.69;2026-04-20 13:29:23
13:29;31.69;2026-04-20 13:29:53
13:30;31.69;2026-04-20 13:30:23
13:30;31.75;2026-04-20 13:30:53
13:31;31.75;2026-04-20 13:31:23
13:31;31.75;2026-04-20 13:31:53
13:32;31.81;2026-04-20 13:32:23
13:32;31.87;2026-04-20 13:32:53
13:33;31.87;2026-04-20 13:33:23
13:33;31.87;2026-04-20 13:33:53
13:34;31.81;2026-04-20 13:34:24
13:34;31.81;2026-04-20 13:34:53
13:35;31.87;2026-04-20 13:35:23
13:35;31.87;2026-04-20 13:35:53
13:36;31.87;2026-04-20 13:36:23
13:36;31.87;2026-04-20 13:36:53
13:37;31.87;2026-04-20 13:37:23
13:37;31.87;2026-04-20 13:37:53
13:38;31.87;2026-04-20 13:38:23
13:38;31.87;2026-04-20 13:38:53
13:39;31.87;2026-04-20 13:39:23
13:39;31.81;2026-04-20 13:39:53
13:40;31.75;2026-04-20 13:40:23
13:40;31.75;2026-04-20 13:40:53
13:41;31.69;2026-04-20 13:41:23
13:41;31.62;2026-04-20 13:41:54
13:42;31.56;2026-04-20 13:42:25
13:42;31.62;2026-04-20 13:42:53
13:43;31.56;2026-04-20 13:43:23
13:43;31.50;2026-04-20 13:43:53
13:44;31.44;2026-04-20 13:44:24
13:44;31.37;2026-04-20 13:44:53
13:45;31.37;2026-04-20 13:45:23
13:45;31.37;2026-04-20 13:45:53
13:46;31.31;2026-04-20 13:46:23
13:47;31.31;2026-04-20 13:47:04
13:47;31.31;2026-04-20 13:47:23
13:47;31.31;2026-04-20 13:47:55
13:48;31.31;2026-04-20 13:48:23
13:48;31.31;2026-04-20 13:48:53
13:49;31.31;2026-04-20 13:49:23
13:49;31.44;2026-04-20 13:49:53
13:50;31.44;2026-04-20 13:50:23
13:50;31.44;2026-04-20 13:50:53
13:51;31.50;2026-04-20 13:51:23
13:51;31.50;2026-04-20 13:51:52
13:52;31.56;2026-04-20 13:52:23
13:52;31.62;2026-04-20 13:52:53
13:53;31.62;2026-04-20 13:53:23
13:53;31.62;2026-04-20 13:53:52
13:54;31.62;2026-04-20 13:54:23
13:54;31.62;2026-04-20 13:54:52
13:55;31.62;2026-04-20 13:55:22
13:55;31.69;2026-04-20 13:55:53
13:56;31.62;2026-04-20 13:56:22
13:56;31.62;2026-04-20 13:56:54
13:57;31.69;2026-04-20 13:57:24
13:58;31.69;2026-04-20 13:58:20
13:58;31.75;2026-04-20 13:58:46
13:59;31.75;2026-04-20 13:59:01
13:59;31.75;2026-04-20 13:59:31
14:00;31.75;2026-04-20 14:00:02
14:00;31.81;2026-04-20 14:00:31
14:01;31.75;2026-04-20 14:01:04
14:01;31.81;2026-04-20 14:01:31
14:02;31.81;2026-04-20 14:02:02
14:02;31.81;2026-04-20 14:02:31
14:03;31.81;2026-04-20 14:03:00
14:03;31.81;2026-04-20 14:03:31
14:04;31.75;2026-04-20 14:04:00
14:05;31.75;2026-04-20 14:05:05
14:05;31.69;2026-04-20 14:05:45
14:06;31.62;2026-04-20 14:06:16
14:06;31.62;2026-04-20 14:06:45
14:07;31.56;2026-04-20 14:07:20
14:07;31.50;2026-04-20 14:07:46
14:08;31.50;2026-04-20 14:08:17
14:08;31.50;2026-04-20 14:08:45
14:09;31.44;2026-04-20 14:09:15
14:09;31.44;2026-04-20 14:09:45
14:10;31.50;2026-04-20 14:10:15
14:10;31.44;2026-04-20 14:10:45
14:11;31.44;2026-04-20 14:11:15
14:11;31.44;2026-04-20 14:11:45
14:12;31.50;2026-04-20 14:12:15
14:12;31.50;2026-04-20 14:12:45
14:13;31.50;2026-04-20 14:13:16
14:13;31.44;2026-04-20 14:13:45
14:14;31.37;2026-04-20 14:14:15
14:14;31.37;2026-04-20 14:14:45
14:15;31.37;2026-04-20 14:15:15
14:15;31.37;2026-04-20 14:15:45
14:16;31.37;2026-04-20 14:16:15
14:16;31.37;2026-04-20 14:16:45
14:17;31.37;2026-04-20 14:17:15
14:17;31.44;2026-04-20 14:17:45
14:18;31.37;2026-04-20 14:18:15
14:18;31.44;2026-04-20 14:18:45
14:19;31.50;2026-04-20 14:19:15
14:19;31.44;2026-04-20 14:19:45
14:20;31.50;2026-04-20 14:20:15
14:20;31.56;2026-04-20 14:20:45
14:21;31.56;2026-04-20 14:21:15
14:21;31.56;2026-04-20 14:21:45
14:22;31.62;2026-04-20 14:22:15
14:22;31.62;2026-04-20 14:22:45
14:23;31.69;2026-04-20 14:23:15
14:23;31.69;2026-04-20 14:23:46
14:24;31.75;2026-04-20 14:24:15
14:24;31.69;2026-04-20 14:24:45
14:25;31.69;2026-04-20 14:25:15
14:25;31.62;2026-04-20 14:25:45
14:26;31.62;2026-04-20 14:26:15
14:26;31.56;2026-04-20 14:26:44
14:27;31.50;2026-04-20 14:27:14
14:27;31.50;2026-04-20 14:27:44
14:28;31.44;2026-04-20 14:28:15
14:28;31.44;2026-04-20 14:28:45
14:29;31.37;2026-04-20 14:29:15
14:29;31.37;2026-04-20 14:29:52
14:30;31.37;2026-04-20 14:30:14
14:30;31.31;2026-04-20 14:30:45
14:31;31.25;2026-04-20 14:31:14
14:31;31.19;2026-04-20 14:31:45
14:32;31.19;2026-04-20 14:32:14
14:32;31.19;2026-04-20 14:32:44
14:33;31.19;2026-04-20 14:33:14
14:33;31.12;2026-04-20 14:33:44
14:34;31.12;2026-04-20 14:34:14
14:34;31.12;2026-04-20 14:34:45
14:35;31.12;2026-04-20 14:35:14
14:35;31.12;2026-04-20 14:35:44
14:36;31.12;2026-04-20 14:36:14
14:36;31.12;2026-04-20 14:36:44
14:37;31.12;2026-04-20 14:37:14
14:37;31.06;2026-04-20 14:37:44
14:38;31.12;2026-04-20 14:38:14
14:38;31.12;2026-04-20 14:38:44
14:39;31.12;2026-04-20 14:39:14
14:39;31.12;2026-04-20 14:39:45
14:40;31.12;2026-04-20 14:40:14
14:40;31.12;2026-04-20 14:40:44
14:41;31.12;2026-04-20 14:41:14
14:41;31.12;2026-04-20 14:41:45
14:42;31.19;2026-04-20 14:42:16
14:42;31.19;2026-04-20 14:42:44
14:43;31.19;2026-04-20 14:43:15
14:43;31.19;2026-04-20 14:43:47
14:44;31.19;2026-04-20 14:44:16
14:44;31.19;2026-04-20 14:44:46
14:45;31.19;2026-04-20 14:45:14
14:45;31.19;2026-04-20 14:45:44
14:46;31.19;2026-04-20 14:46:14
14:46;31.19;2026-04-20 14:46:44
14:47;31.19;2026-04-20 14:47:14
14:47;31.25;2026-04-20 14:47:45
14:48;31.19;2026-04-20 14:48:18
14:48;31.19;2026-04-20 14:48:44
14:49;31.19;2026-04-20 14:49:15
14:49;31.12;2026-04-20 14:49:44
14:50;31.19;2026-04-20 14:50:14
14:50;31.25;2026-04-20 14:50:44
14:51;31.25;2026-04-20 14:51:14
14:51;31.19;2026-04-20 14:51:44
14:52;31.19;2026-04-20 14:52:14
14:52;31.19;2026-04-20 14:52:44
14:53;31.19;2026-04-20 14:53:14
14:53;31.19;2026-04-20 14:53:44
14:54;31.19;2026-04-20 14:54:14
14:54;31.12;2026-04-20 14:54:44
14:55;31.19;2026-04-20 14:55:14
14:55;31.19;2026-04-20 14:55:44
14:56;31.19;2026-04-20 14:56:14
14:56;31.12;2026-04-20 14:56:44
14:57;31.12;2026-04-20 14:57:14
14:57;31.19;2026-04-20 14:57:44
14:58;31.12;2026-04-20 14:58:14
14:58;31.19;2026-04-20 14:58:44
14:59;31.12;2026-04-20 14:59:14
14:59;31.12;2026-04-20 14:59:44
15:00;31.06;2026-04-20 15:00:14
15:00;31.06;2026-04-20 15:00:44
15:01;31.12;2026-04-20 15:01:14
15:01;31.12;2026-04-20 15:01:44
15:02;31.06;2026-04-20 15:02:14
15:02;31.12;2026-04-20 15:02:44
15:03;31.06;2026-04-20 15:03:14
15:03;31.12;2026-04-20 15:03:44
15:04;31.19;2026-04-20 15:04:14
15:04;31.19;2026-04-20 15:04:44
15:05;31.19;2026-04-20 15:05:14
15:05;31.19;2026-04-20 15:05:44
15:06;31.19;2026-04-20 15:06:14
15:06;31.19;2026-04-20 15:06:43
15:07;31.19;2026-04-20 15:07:14
15:07;31.19;2026-04-20 15:07:44
15:08;31.19;2026-04-20 15:08:14
15:08;31.12;2026-04-20 15:08:43
15:09;31.12;2026-04-20 15:09:13
15:09;31.19;2026-04-20 15:09:43
15:10;31.19;2026-04-20 15:10:13
15:10;31.25;2026-04-20 15:10:43
15:11;31.25;2026-04-20 15:11:13
15:11;31.25;2026-04-20 15:11:43
15:12;31.25;2026-04-20 15:12:13
15:12;31.25;2026-04-20 15:12:43
15:13;31.19;2026-04-20 15:13:13
15:13;31.19;2026-04-20 15:13:43
15:14;31.25;2026-04-20 15:14:13
15:14;31.25;2026-04-20 15:14:43
15:15;31.25;2026-04-20 15:15:13
15:15;31.25;2026-04-20 15:15:44
15:16;31.31;2026-04-20 15:16:13
15:16;31.31;2026-04-20 15:16:43
15:17;31.31;2026-04-20 15:17:14
15:17;31.31;2026-04-20 15:17:43
15:18;31.37;2026-04-20 15:18:13
15:19;31.44;2026-04-20 15:19:14
15:19;31.44;2026-04-20 15:19:43
15:20;31.44;2026-04-20 15:20:13
15:20;31.44;2026-04-20 15:20:43
15:21;31.37;2026-04-20 15:21:13
15:21;31.37;2026-04-20 15:21:43
15:22;31.31;2026-04-20 15:22:13
15:22;31.25;2026-04-20 15:22:43
15:23;31.25;2026-04-20 15:23:13
15:23;31.19;2026-04-20 15:23:43
15:24;31.12;2026-04-20 15:24:13
15:24;31.12;2026-04-20 15:24:43
15:25;31.12;2026-04-20 15:25:13
15:25;31.12;2026-04-20 15:25:43
15:26;31.06;2026-04-20 15:26:13
15:26;31.06;2026-04-20 15:26:43
15:27;31.06;2026-04-20 15:27:13
15:29;31.00;2026-04-20 15:29:14
15:29;31.00;2026-04-20 15:29:44
15:30;30.94;2026-04-20 15:30:14
15:30;30.94;2026-04-20 15:30:44
15:31;31.00;2026-04-20 15:31:14
15:32;31.00;2026-04-20 15:32:14
15:32;30.94;2026-04-20 15:32:44
15:33;30.94;2026-04-20 15:33:15
15:33;30.94;2026-04-20 15:33:44
15:34;30.94;2026-04-20 15:34:14
15:34;30.94;2026-04-20 15:34:45
15:35;30.94;2026-04-20 15:35:14
15:35;30.94;2026-04-20 15:35:44
15:36;30.94;2026-04-20 15:36:14
15:36;30.94;2026-04-20 15:36:44
15:37;30.94;2026-04-20 15:37:14
15:37;30.94;2026-04-20 15:37:44
15:38;30.94;2026-04-20 15:38:14
15:38;30.94;2026-04-20 15:38:44
15:39;30.88;2026-04-20 15:39:14
15:39;30.81;2026-04-20 15:39:44
15:40;30.81;2026-04-20 15:40:14
15:40;30.75;2026-04-20 15:40:44
15:41;30.81;2026-04-20 15:41:14
15:41;30.75;2026-04-20 15:41:44
15:42;30.75;2026-04-20 15:42:14
15:42;30.75;2026-04-20 15:42:44
15:43;30.75;2026-04-20 15:43:14
15:44;30.62;2026-04-20 15:44:16
15:44;30.62;2026-04-20 15:44:44
15:45;30.62;2026-04-20 15:45:14
15:45;30.62;2026-04-20 15:45:44
15:46;30.56;2026-04-20 15:46:14
15:46;30.56;2026-04-20 15:46:53
15:47;30.56;2026-04-20 15:47:14
15:47;30.56;2026-04-20 15:47:44
15:48;30.56;2026-04-20 15:48:14
15:48;30.50;2026-04-20 15:48:44
15:49;30.50;2026-04-20 15:49:14
15:49;30.50;2026-04-20 15:49:44
15:50;30.50;2026-04-20 15:50:14
15:50;30.50;2026-04-20 15:50:45
15:51;30.50;2026-04-20 15:51:14
15:51;30.50;2026-04-20 15:51:44
15:52;30.44;2026-04-20 15:52:15
15:52;30.44;2026-04-20 15:52:44
15:53;30.44;2026-04-20 15:53:14
15:53;30.44;2026-04-20 15:53:44
15:54;30.44;2026-04-20 15:54:14
15:54;30.37;2026-04-20 15:54:44
15:55;30.37;2026-04-20 15:55:14
15:55;30.37;2026-04-20 15:55:44
15:56;30.37;2026-04-20 15:56:14
15:56;30.37;2026-04-20 15:56:44
15:57;30.31;2026-04-20 15:57:14
15:57;30.31;2026-04-20 15:57:44
15:58;30.31;2026-04-20 15:58:14
15:58;30.31;2026-04-20 15:58:44
15:59;30.31;2026-04-20 15:59:14
15:59;30.31;2026-04-20 15:59:44
16:00;30.31;2026-04-20 16:00:14
16:00;30.25;2026-04-20 16:00:44
16:01;30.25;2026-04-20 16:01:14
16:01;30.25;2026-04-20 16:01:44
16:02;30.25;2026-04-20 16:02:14
16:02;30.25;2026-04-20 16:02:44
16:03;30.19;2026-04-20 16:03:15
16:03;30.12;2026-04-20 16:03:44
16:04;30.06;2026-04-20 16:04:13
16:04;30.06;2026-04-20 16:04:43
16:05;30.00;2026-04-20 16:05:13
16:05;30.00;2026-04-20 16:05:43
16:06;29.94;2026-04-20 16:06:13
16:06;29.94;2026-04-20 16:06:44
16:07;29.94;2026-04-20 16:07:13
16:07;29.87;2026-04-20 16:07:43
16:08;29.87;2026-04-20 16:08:13
16:08;29.87;2026-04-20 16:08:43
16:09;29.87;2026-04-20 16:09:13
16:09;29.81;2026-04-20 16:09:43
16:10;29.87;2026-04-20 16:10:13
16:10;29.87;2026-04-20 16:10:43
16:11;29.87;2026-04-20 16:11:13
16:11;29.87;2026-04-20 16:11:43
16:12;29.87;2026-04-20 16:12:13
16:12;29.81;2026-04-20 16:12:43
16:13;29.81;2026-04-20 16:13:13
16:13;29.81;2026-04-20 16:13:43
16:14;29.75;2026-04-20 16:14:13
16:14;29.75;2026-04-20 16:14:43
16:15;29.75;2026-04-20 16:15:13
16:15;29.75;2026-04-20 16:15:43
16:16;29.75;2026-04-20 16:16:13
16:16;29.81;2026-04-20 16:16:43
16:17;29.75;2026-04-20 16:17:13
16:17;29.81;2026-04-20 16:17:43
16:18;29.81;2026-04-20 16:18:13
16:18;29.81;2026-04-20 16:18:43
16:19;29.81;2026-04-20 16:19:13
16:19;29.81;2026-04-20 16:19:43
16:20;29.75;2026-04-20 16:20:13
16:20;29.75;2026-04-20 16:20:43
16:21;29.75;2026-04-20 16:21:13
16:21;29.75;2026-04-20 16:21:43
16:22;29.75;2026-04-20 16:22:13
16:22;29.75;2026-04-20 16:22:43
16:23;29.75;2026-04-20 16:23:13
16:23;29.75;2026-04-20 16:23:43
16:24;29.75;2026-04-20 16:24:13
16:24;29.75;2026-04-20 16:24:43
16:25;29.75;2026-04-20 16:25:13
16:25;29.75;2026-04-20 16:25:43
16:26;29.75;2026-04-20 16:26:13
16:26;29.75;2026-04-20 16:26:43
16:27;29.75;2026-04-20 16:27:13
16:27;29.75;2026-04-20 16:27:43
16:28;29.75;2026-04-20 16:28:13
16:28;29.75;2026-04-20 16:28:43
16:29;29.75;2026-04-20 16:29:13
16:29;29.75;2026-04-20 16:29:43
16:30;29.75;2026-04-20 16:30:13
16:30;29.69;2026-04-20 16:30:43
16:31;29.69;2026-04-20 16:31:13
16:31;29.69;2026-04-20 16:31:43
16:32;29.69;2026-04-20 16:32:13
16:32;29.69;2026-04-20 16:32:43
16:33;29.69;2026-04-20 16:33:13
16:33;29.69;2026-04-20 16:33:43
16:34;29.63;2026-04-20 16:34:13
16:34;29.63;2026-04-20 16:34:43
16:35;29.63;2026-04-20 16:35:13
16:35;29.63;2026-04-20 16:35:43
16:36;29.63;2026-04-20 16:36:13
16:36;29.63;2026-04-20 16:36:43
16:37;29.63;2026-04-20 16:37:13
16:37;29.56;2026-04-20 16:37:43
16:38;29.56;2026-04-20 16:38:13
16:38;29.56;2026-04-20 16:38:43
16:39;29.56;2026-04-20 16:39:13
16:39;29.56;2026-04-20 16:39:43
16:40;29.56;2026-04-20 16:40:13
16:40;29.50;2026-04-20 16:40:43
16:41;29.50;2026-04-20 16:41:13
16:41;29.50;2026-04-20 16:41:43
16:42;29.50;2026-04-20 16:42:13
16:42;29.44;2026-04-20 16:42:43
16:43;29.44;2026-04-20 16:43:13
16:43;29.44;2026-04-20 16:43:43
16:44;29.44;2026-04-20 16:44:13
16:44;29.37;2026-04-20 16:44:43
16:45;29.37;2026-04-20 16:45:13
16:45;29.37;2026-04-20 16:45:43
16:46;29.31;2026-04-20 16:46:13
16:46;29.31;2026-04-20 16:46:42
16:47;29.31;2026-04-20 16:47:12
16:47;29.25;2026-04-20 16:47:42
16:48;29.25;2026-04-20 16:48:12
16:48;29.25;2026-04-20 16:48:45
16:49;29.25;2026-04-20 16:49:13
16:49;29.25;2026-04-20 16:49:42
16:50;29.25;2026-04-20 16:50:12
16:50;29.25;2026-04-20 16:50:43
16:51;29.19;2026-04-20 16:51:12
16:51;29.19;2026-04-20 16:51:42
16:52;29.19;2026-04-20 16:52:12
16:52;29.19;2026-04-20 16:52:42
16:53;29.19;2026-04-20 16:53:13
16:53;29.19;2026-04-20 16:53:42
16:54;29.19;2026-04-20 16:54:12
16:54;29.12;2026-04-20 16:54:42
16:55;29.19;2026-04-20 16:55:12
16:55;29.19;2026-04-20 16:55:42
16:56;29.19;2026-04-20 16:56:14
16:56;29.25;2026-04-20 16:56:42
16:57;29.25;2026-04-20 16:57:12
16:57;29.31;2026-04-20 16:57:42
16:58;29.31;2026-04-20 16:58:12
16:58;29.37;2026-04-20 16:58:42
16:59;29.37;2026-04-20 16:59:14
16:59;29.37;2026-04-20 16:59:47
17:00;29.44;2026-04-20 17:00:13
17:00;29.44;2026-04-20 17:00:42
17:01;29.44;2026-04-20 17:01:12
17:01;29.50;2026-04-20 17:01:42
17:02;29.50;2026-04-20 17:02:12
17:02;29.50;2026-04-20 17:02:42
17:03;29.50;2026-04-20 17:03:12
17:03;29.50;2026-04-20 17:03:42
17:04;29.44;2026-04-20 17:04:12
17:04;29.44;2026-04-20 17:04:42
17:05;29.44;2026-04-20 17:05:12
17:05;29.37;2026-04-20 17:05:42
17:06;29.37;2026-04-20 17:06:12
17:06;29.31;2026-04-20 17:06:43
17:07;29.31;2026-04-20 17:07:12
17:07;29.31;2026-04-20 17:07:42
17:08;29.31;2026-04-20 17:08:12
17:08;29.31;2026-04-20 17:08:42
17:09;29.31;2026-04-20 17:09:12
17:09;29.31;2026-04-20 17:09:42
17:10;29.25;2026-04-20 17:10:12
17:10;29.25;2026-04-20 17:10:42
17:11;29.19;2026-04-20 17:11:12
17:11;29.19;2026-04-20 17:11:42
17:12;29.19;2026-04-20 17:12:12
17:12;29.12;2026-04-20 17:12:42
17:13;29.12;2026-04-20 17:13:12
17:13;29.12;2026-04-20 17:13:42
17:14;29.12;2026-04-20 17:14:12
17:14;29.06;2026-04-20 17:14:42
17:15;29.06;2026-04-20 17:15:12
17:15;29.06;2026-04-20 17:15:42
17:16;29.06;2026-04-20 17:16:12
17:16;29.06;2026-04-20 17:16:42
17:17;29.00;2026-04-20 17:17:12
17:17;29.00;2026-04-20 17:17:42
17:18;29.00;2026-04-20 17:18:12
17:18;29.00;2026-04-20 17:18:42
17:19;28.94;2026-04-20 17:19:12
17:19;28.94;2026-04-20 17:19:42
17:20;29.00;2026-04-20 17:20:12
17:20;28.94;2026-04-20 17:20:42
17:21;28.94;2026-04-20 17:21:12
17:21;28.94;2026-04-20 17:21:44
17:22;28.94;2026-04-20 17:22:12
17:22;28.94;2026-04-20 17:22:42
17:23;28.94;2026-04-20 17:23:12
17:23;28.94;2026-04-20 17:23:42
17:24;28.94;2026-04-20 17:24:12
17:24;29.00;2026-04-20 17:24:42
17:25;29.00;2026-04-20 17:25:12
17:25;28.94;2026-04-20 17:25:42
17:26;28.94;2026-04-20 17:26:11
17:26;28.94;2026-04-20 17:26:42
17:27;28.94;2026-04-20 17:27:11
17:27;28.94;2026-04-20 17:27:42
17:28;28.94;2026-04-20 17:28:12
17:28;28.94;2026-04-20 17:28:42
17:29;28.94;2026-04-20 17:29:12
17:29;28.94;2026-04-20 17:29:41
17:30;28.94;2026-04-20 17:30:11
17:30;28.94;2026-04-20 17:30:41
17:31;28.94;2026-04-20 17:31:12
17:31;28.94;2026-04-20 17:31:41
17:32;28.94;2026-04-20 17:32:11
17:32;28.94;2026-04-20 17:32:41
17:33;28.87;2026-04-20 17:33:11
17:33;28.87;2026-04-20 17:33:41
17:34;28.87;2026-04-20 17:34:11
17:34;28.87;2026-04-20 17:34:41
17:35;28.87;2026-04-20 17:35:11
17:35;28.87;2026-04-20 17:35:41
17:36;28.87;2026-04-20 17:36:11
17:36;28.87;2026-04-20 17:36:41
17:37;28.81;2026-04-20 17:37:11
17:37;28.81;2026-04-20 17:37:41
17:38;28.81;2026-04-20 17:38:11
17:38;28.81;2026-04-20 17:38:41
17:39;28.81;2026-04-20 17:39:11
17:39;28.81;2026-04-20 17:39:41
17:40;28.75;2026-04-20 17:40:11
17:40;28.75;2026-04-20 17:40:41
17:41;28.75;2026-04-20 17:41:11
17:41;28.75;2026-04-20 17:41:41
17:42;28.81;2026-04-20 17:42:11
17:42;28.75;2026-04-20 17:42:41
17:43;28.81;2026-04-20 17:43:11
17:43;28.81;2026-04-20 17:43:41
17:44;28.81;2026-04-20 17:44:11
17:44;28.81;2026-04-20 17:44:41
17:45;28.81;2026-04-20 17:45:11
17:45;28.81;2026-04-20 17:45:41
17:46;28.81;2026-04-20 17:46:11
17:46;28.81;2026-04-20 17:46:41
17:47;28.75;2026-04-20 17:47:11
17:47;28.75;2026-04-20 17:47:41
17:48;28.75;2026-04-20 17:48:11
17:48;28.75;2026-04-20 17:48:41
17:49;28.75;2026-04-20 17:49:11
17:49;28.75;2026-04-20 17:49:41
17:50;28.75;2026-04-20 17:50:11
17:50;28.75;2026-04-20 17:50:41
17:51;28.75;2026-04-20 17:51:11
17:51;28.75;2026-04-20 17:51:41
17:52;28.75;2026-04-20 17:52:11
17:52;28.81;2026-04-20 17:52:41
17:53;28.81;2026-04-20 17:53:11
17:53;28.81;2026-04-20 17:53:41
17:54;28.81;2026-04-20 17:54:11
17:54;28.81;2026-04-20 17:54:41
17:55;28.81;2026-04-20 17:55:11
17:55;28.81;2026-04-20 17:55:41
17:56;28.81;2026-04-20 17:56:11
17:56;28.81;2026-04-20 17:56:41
17:57;28.81;2026-04-20 17:57:11
17:57;28.75;2026-04-20 17:57:41
17:58;28.81;2026-04-20 17:58:11
17:58;28.81;2026-04-20 17:58:41
17:59;28.75;2026-04-20 17:59:11
17:59;28.75;2026-04-20 17:59:41
18:00;28.75;2026-04-20 18:00:11
18:00;28.75;2026-04-20 18:00:41
18:01;28.75;2026-04-20 18:01:11
18:01;28.75;2026-04-20 18:01:41
18:02;28.75;2026-04-20 18:02:11
18:02;28.75;2026-04-20 18:02:41
18:03;28.75;2026-04-20 18:03:11
18:03;28.75;2026-04-20 18:03:41
18:04;28.75;2026-04-20 18:04:11
18:04;28.75;2026-04-20 18:04:41
18:05;28.81;2026-04-20 18:05:11
18:05;28.81;2026-04-20 18:05:41
18:06;28.81;2026-04-20 18:06:11
18:06;28.81;2026-04-20 18:06:41
18:07;28.81;2026-04-20 18:07:11
18:07;28.81;2026-04-20 18:07:41
18:08;28.81;2026-04-20 18:08:11
18:08;28.81;2026-04-20 18:08:41
18:09;28.87;2026-04-20 18:09:10
18:09;28.87;2026-04-20 18:09:40
18:10;28.81;2026-04-20 18:10:10
18:10;28.81;2026-04-20 18:10:41
18:11;28.81;2026-04-20 18:11:10
18:11;28.75;2026-04-20 18:11:40
18:12;28.75;2026-04-20 18:12:10
18:12;28.75;2026-04-20 18:12:40
18:13;28.75;2026-04-20 18:13:10
18:13;28.75;2026-04-20 18:13:40
18:14;28.75;2026-04-20 18:14:10
18:14;28.75;2026-04-20 18:14:40
18:15;28.75;2026-04-20 18:15:10
18:15;28.75;2026-04-20 18:15:40
18:16;28.75;2026-04-20 18:16:10
18:16;28.75;2026-04-20 18:16:40
18:17;28.75;2026-04-20 18:17:10
18:17;28.75;2026-04-20 18:17:40
18:18;28.69;2026-04-20 18:18:10
18:18;28.69;2026-04-20 18:18:40
18:19;28.69;2026-04-20 18:19:10
18:19;28.69;2026-04-20 18:19:40
18:20;28.69;2026-04-20 18:20:12
18:20;28.62;2026-04-20 18:20:40
18:21;28.62;2026-04-20 18:21:10
18:21;28.62;2026-04-20 18:21:40
18:22;28.62;2026-04-20 18:22:10
18:22;28.62;2026-04-20 18:22:40
18:23;28.62;2026-04-20 18:23:10
18:23;28.56;2026-04-20 18:23:40
18:24;28.56;2026-04-20 18:24:10
18:24;28.56;2026-04-20 18:24:40
18:25;28.56;2026-04-20 18:25:10
18:25;28.56;2026-04-20 18:25:40
18:26;28.62;2026-04-20 18:26:10
18:26;28.62;2026-04-20 18:26:40
18:27;28.62;2026-04-20 18:27:10
18:27;28.62;2026-04-20 18:27:40
18:28;28.62;2026-04-20 18:28:10
18:28;28.56;2026-04-20 18:28:40
18:29;28.56;2026-04-20 18:29:10
18:29;28.50;2026-04-20 18:29:40
18:30;28.50;2026-04-20 18:30:10
18:30;28.44;2026-04-20 18:30:40
18:31;28.44;2026-04-20 18:31:10
18:31;28.44;2026-04-20 18:31:40
18:32;28.38;2026-04-20 18:32:11
18:32;28.38;2026-04-20 18:32:40
18:33;28.31;2026-04-20 18:33:10
18:33;28.31;2026-04-20 18:33:40
18:34;28.31;2026-04-20 18:34:10
18:34;28.25;2026-04-20 18:34:40
18:35;28.25;2026-04-20 18:35:10
18:35;28.25;2026-04-20 18:35:40
18:36;28.19;2026-04-20 18:36:10
18:36;28.19;2026-04-20 18:36:40
18:37;28.19;2026-04-20 18:37:10
18:37;28.19;2026-04-20 18:37:40
18:38;28.25;2026-04-20 18:38:10
18:38;28.25;2026-04-20 18:38:40
18:39;28.25;2026-04-20 18:39:10
18:39;28.19;2026-04-20 18:39:40
18:40;28.19;2026-04-20 18:40:10
18:40;28.12;2026-04-20 18:40:40
18:41;28.12;2026-04-20 18:41:10
18:41;28.12;2026-04-20 18:41:40
18:42;28.12;2026-04-20 18:42:10
18:42;28.19;2026-04-20 18:42:40
18:43;28.12;2026-04-20 18:43:10
18:43;28.12;2026-04-20 18:43:40
18:44;28.12;2026-04-20 18:44:10
18:44;28.19;2026-04-20 18:44:40
18:45;28.12;2026-04-20 18:45:10
18:45;28.19;2026-04-20 18:45:40
18:46;28.12;2026-04-20 18:46:10
18:46;28.12;2026-04-20 18:46:40
18:47;28.12;2026-04-20 18:47:10
18:47;28.12;2026-04-20 18:47:40
18:48;28.12;2026-04-20 18:48:10
18:48;28.12;2026-04-20 18:48:40
18:49;28.12;2026-04-20 18:49:10
18:49;28.12;2026-04-20 18:49:40
18:50;28.12;2026-04-20 18:50:10
18:50;28.12;2026-04-20 18:50:40
18:51;28.06;2026-04-20 18:51:10
18:51;28.06;2026-04-20 18:51:40
18:52;28.06;2026-04-20 18:52:10
18:52;28.06;2026-04-20 18:52:39
18:53;28.06;2026-04-20 18:53:09
18:53;28.06;2026-04-20 18:53:39
18:54;28.00;2026-04-20 18:54:09
18:54;28.00;2026-04-20 18:54:39
18:55;28.00;2026-04-20 18:55:09
18:55;28.00;2026-04-20 18:55:39
18:56;28.00;2026-04-20 18:56:09
18:56;28.00;2026-04-20 18:56:39
18:57;28.00;2026-04-20 18:57:09
18:57;28.00;2026-04-20 18:57:39
18:58;27.94;2026-04-20 18:58:09
18:58;27.94;2026-04-20 18:58:39
18:59;27.94;2026-04-20 18:59:09
18:59;27.94;2026-04-20 18:59:39
19:00;27.87;2026-04-20 19:00:09
19:00;27.94;2026-04-20 19:00:39
19:01;27.87;2026-04-20 19:01:09
19:01;27.94;2026-04-20 19:01:39
19:02;27.94;2026-04-20 19:02:09
19:02;27.94;2026-04-20 19:02:39
19:03;27.94;2026-04-20 19:03:09
19:03;27.87;2026-04-20 19:03:39
19:04;27.87;2026-04-20 19:04:10
19:04;27.87;2026-04-20 19:04:39
19:05;27.87;2026-04-20 19:05:09
19:05;27.87;2026-04-20 19:05:39
19:06;27.87;2026-04-20 19:06:09
19:06;27.87;2026-04-20 19:06:39
19:07;27.81;2026-04-20 19:07:09
19:07;27.81;2026-04-20 19:07:39
19:08;27.81;2026-04-20 19:08:09
19:08;27.75;2026-04-20 19:08:39
19:09;27.75;2026-04-20 19:09:09
19:09;27.81;2026-04-20 19:09:39
19:10;27.81;2026-04-20 19:10:09
19:10;27.81;2026-04-20 19:10:39
19:11;27.81;2026-04-20 19:11:09
19:11;27.81;2026-04-20 19:11:39
19:12;27.81;2026-04-20 19:12:09
19:12;27.87;2026-04-20 19:12:39
19:13;27.87;2026-04-20 19:13:09
19:13;27.81;2026-04-20 19:13:39
19:14;27.81;2026-04-20 19:14:09
19:14;27.81;2026-04-20 19:14:39
19:15;27.81;2026-04-20 19:15:09
19:15;27.81;2026-04-20 19:15:39
19:16;27.81;2026-04-20 19:16:09
19:16;27.81;2026-04-20 19:16:39
19:17;27.81;2026-04-20 19:17:09
19:17;27.81;2026-04-20 19:17:39
19:18;27.75;2026-04-20 19:18:09
19:18;27.75;2026-04-20 19:18:39
19:19;27.75;2026-04-20 19:19:09
19:19;27.75;2026-04-20 19:19:39
19:20;27.75;2026-04-20 19:20:09
19:20;27.75;2026-04-20 19:20:39
19:21;27.75;2026-04-20 19:21:09
19:21;27.75;2026-04-20 19:21:39
19:22;27.75;2026-04-20 19:22:10
19:22;27.69;2026-04-20 19:22:39
19:23;27.69;2026-04-20 19:23:09
19:23;27.69;2026-04-20 19:23:39
19:24;27.69;2026-04-20 19:24:09
19:24;27.69;2026-04-20 19:24:39
19:25;27.69;2026-04-20 19:25:10
19:25;27.69;2026-04-20 19:25:40
19:26;27.69;2026-04-20 19:26:09
19:26;27.69;2026-04-20 19:26:39
19:27;27.69;2026-04-20 19:27:09
19:27;27.69;2026-04-20 19:27:39
19:28;27.69;2026-04-20 19:28:09
19:28;27.62;2026-04-20 19:28:39
19:29;27.62;2026-04-20 19:29:09
19:29;27.62;2026-04-20 19:29:39
19:30;27.62;2026-04-20 19:30:09
19:30;27.62;2026-04-20 19:30:39
19:31;27.62;2026-04-20 19:31:09
19:31;27.62;2026-04-20 19:31:38
19:32;27.62;2026-04-20 19:32:09
19:32;27.62;2026-04-20 19:32:39
19:33;27.62;2026-04-20 19:33:09
19:33;27.62;2026-04-20 19:33:39
19:34;27.62;2026-04-20 19:34:09
19:34;27.62;2026-04-20 19:34:39
19:35;27.62;2026-04-20 19:35:08
19:35;27.62;2026-04-20 19:35:38
19:36;27.62;2026-04-20 19:36:08
19:36;27.62;2026-04-20 19:36:38
19:37;27.62;2026-04-20 19:37:08
19:37;27.62;2026-04-20 19:37:38
19:38;27.62;2026-04-20 19:38:08
19:38;27.62;2026-04-20 19:38:38
19:40;27.62;2026-04-20 19:40:40
19:41;27.56;2026-04-20 19:41:10
19:41;27.56;2026-04-20 19:41:40
19:42;27.56;2026-04-20 19:42:10
19:42;27.56;2026-04-20 19:42:40
19:43;27.56;2026-04-20 19:43:10
19:43;27.56;2026-04-20 19:43:40
19:44;27.56;2026-04-20 19:44:10
19:44;27.56;2026-04-20 19:44:40
19:45;27.56;2026-04-20 19:45:10
19:45;27.56;2026-04-20 19:45:40
19:46;27.56;2026-04-20 19:46:10
19:46;27.56;2026-04-20 19:46:40
19:47;27.50;2026-04-20 19:47:10
19:47;27.56;2026-04-20 19:47:40
19:48;27.50;2026-04-20 19:48:10
19:48;27.50;2026-04-20 19:48:40
19:49;27.50;2026-04-20 19:49:10
19:49;27.56;2026-04-20 19:49:40
19:50;27.50;2026-04-20 19:50:09
19:50;27.50;2026-04-20 19:50:39
19:51;27.44;2026-04-20 19:51:09
19:51;27.44;2026-04-20 19:51:39
19:52;27.44;2026-04-20 19:52:09
19:52;27.44;2026-04-20 19:52:39
19:53;27.44;2026-04-20 19:53:09
19:53;27.37;2026-04-20 19:53:39
19:54;27.37;2026-04-20 19:54:09
19:54;27.37;2026-04-20 19:54:39
19:55;27.37;2026-04-20 19:55:09
19:55;27.37;2026-04-20 19:55:39
19:56;27.37;2026-04-20 19:56:09
19:56;27.37;2026-04-20 19:56:39
19:57;27.37;2026-04-20 19:57:09
19:57;27.37;2026-04-20 19:57:39
19:58;27.37;2026-04-20 19:58:10
19:58;27.37;2026-04-20 19:58:39
19:59;27.37;2026-04-20 19:59:09
19:59;27.37;2026-04-20 19:59:39
20:00;27.37;2026-04-20 20:00:09
20:00;27.37;2026-04-20 20:00:39
20:01;27.37;2026-04-20 20:01:09
20:01;27.37;2026-04-20 20:01:39
20:02;27.31;2026-04-20 20:02:09
20:02;27.31;2026-04-20 20:02:39
20:03;27.31;2026-04-20 20:03:09
20:03;27.31;2026-04-20 20:03:39
20:04;27.25;2026-04-20 20:04:09
20:04;27.25;2026-04-20 20:04:39
20:05;27.25;2026-04-20 20:05:09
20:05;27.25;2026-04-20 20:05:39
20:06;27.19;2026-04-20 20:06:09
20:06;27.19;2026-04-20 20:06:39
20:07;27.19;2026-04-20 20:07:09
20:07;27.13;2026-04-20 20:07:39
20:08;27.13;2026-04-20 20:08:09
20:08;27.13;2026-04-20 20:08:39
20:09;27.13;2026-04-20 20:09:09
20:09;27.13;2026-04-20 20:09:39
20:10;27.13;2026-04-20 20:10:09
20:10;27.13;2026-04-20 20:10:39
20:11;27.13;2026-04-20 20:11:09
20:11;27.13;2026-04-20 20:11:39
20:12;27.13;2026-04-20 20:12:09
20:12;27.13;2026-04-20 20:12:39
20:13;27.13;2026-04-20 20:13:09
20:13;27.13;2026-04-20 20:13:39
20:14;27.06;2026-04-20 20:14:09
20:14;27.06;2026-04-20 20:14:39
20:15;27.13;2026-04-20 20:15:09
20:15;27.13;2026-04-20 20:15:39
20:16;27.13;2026-04-20 20:16:09
20:16;27.13;2026-04-20 20:16:39
20:17;27.13;2026-04-20 20:17:09
20:17;27.13;2026-04-20 20:17:39
20:18;27.13;2026-04-20 20:18:09
20:18;27.13;2026-04-20 20:18:39
20:19;27.13;2026-04-20 20:19:09
20:19;27.06;2026-04-20 20:19:39
20:20;27.13;2026-04-20 20:20:09
20:20;27.06;2026-04-20 20:20:39
20:21;27.13;2026-04-20 20:21:09
20:21;27.13;2026-04-20 20:21:39
20:22;27.13;2026-04-20 20:22:09
20:22;27.13;2026-04-20 20:22:39
20:23;27.06;2026-04-20 20:23:09
20:23;27.06;2026-04-20 20:23:39
20:24;27.06;2026-04-20 20:24:09
20:24;27.06;2026-04-20 20:24:39
20:25;27.06;2026-04-20 20:25:09
20:25;27.06;2026-04-20 20:25:39
20:26;27.06;2026-04-20 20:26:09
20:26;27.06;2026-04-20 20:26:39
20:27;27.06;2026-04-20 20:27:09
20:27;27.06;2026-04-20 20:27:39
20:28;27.00;2026-04-20 20:28:09
20:28;27.00;2026-04-20 20:28:39
20:29;27.00;2026-04-20 20:29:09
20:29;26.94;2026-04-20 20:29:39
20:30;27.00;2026-04-20 20:30:08
20:30;27.00;2026-04-20 20:30:38
20:31;27.00;2026-04-20 20:31:09
20:31;27.00;2026-04-20 20:31:39
20:32;27.06;2026-04-20 20:32:09
20:32;27.06;2026-04-20 20:32:39
20:33;27.00;2026-04-20 20:33:08
20:33;27.00;2026-04-20 20:33:38
20:34;27.06;2026-04-20 20:34:08
20:34;27.06;2026-04-20 20:34:38
20:35;27.00;2026-04-20 20:35:08
20:35;27.00;2026-04-20 20:35:38
20:36;26.94;2026-04-20 20:36:08
20:36;26.94;2026-04-20 20:36:38
20:37;27.00;2026-04-20 20:37:08
20:37;27.00;2026-04-20 20:37:38
20:38;27.00;2026-04-20 20:38:08
20:38;27.00;2026-04-20 20:38:38
20:39;27.00;2026-04-20 20:39:08
20:39;27.00;2026-04-20 20:39:39
20:40;27.00;2026-04-20 20:40:08
20:40;27.00;2026-04-20 20:40:38
20:41;27.00;2026-04-20 20:41:08
20:41;27.00;2026-04-20 20:41:38
20:42;27.00;2026-04-20 20:42:08
20:42;27.00;2026-04-20 20:42:38
20:43;27.00;2026-04-20 20:43:08
20:43;27.00;2026-04-20 20:43:38
20:44;27.00;2026-04-20 20:44:08
20:44;27.00;2026-04-20 20:44:38
20:45;27.00;2026-04-20 20:45:08
20:45;27.00;2026-04-20 20:45:38
20:46;27.00;2026-04-20 20:46:08
20:46;27.00;2026-04-20 20:46:38
20:47;27.00;2026-04-20 20:47:08
20:47;27.00;2026-04-20 20:47:38
20:48;26.94;2026-04-20 20:48:08
20:48;26.87;2026-04-20 20:48:38
20:49;26.87;2026-04-20 20:49:08
20:49;26.87;2026-04-20 20:49:38
20:50;26.87;2026-04-20 20:50:08
20:50;26.87;2026-04-20 20:50:38
20:51;26.87;2026-04-20 20:51:08
20:51;26.87;2026-04-20 20:51:38
20:52;26.87;2026-04-20 20:52:08
20:52;26.94;2026-04-20 20:52:38
20:53;26.94;2026-04-20 20:53:08
20:53;26.94;2026-04-20 20:53:38
20:54;26.94;2026-04-20 20:54:08
20:54;27.00;2026-04-20 20:54:38
20:55;27.00;2026-04-20 20:55:08
20:55;27.00;2026-04-20 20:55:38
20:56;27.00;2026-04-20 20:56:08
20:56;27.00;2026-04-20 20:56:38
20:57;27.06;2026-04-20 20:57:08
20:57;27.06;2026-04-20 20:57:38
20:58;27.06;2026-04-20 20:58:08
20:58;27.06;2026-04-20 20:58:38
20:59;27.06;2026-04-20 20:59:10
20:59;27.06;2026-04-20 20:59:38
21:00;27.06;2026-04-20 21:00:08
21:00;27.06;2026-04-20 21:00:38
21:01;27.06;2026-04-20 21:01:08
21:01;27.06;2026-04-20 21:01:38
21:02;27.06;2026-04-20 21:02:08
21:02;27.06;2026-04-20 21:02:38
21:03;27.06;2026-04-20 21:03:08
21:03;27.06;2026-04-20 21:03:38
21:04;27.00;2026-04-20 21:04:08
21:04;27.06;2026-04-20 21:04:38
21:05;27.00;2026-04-20 21:05:08
21:05;27.00;2026-04-20 21:05:38
21:06;27.00;2026-04-20 21:06:08
21:06;27.06;2026-04-20 21:06:38
21:07;27.06;2026-04-20 21:07:08
21:07;27.06;2026-04-20 21:07:38
21:08;27.06;2026-04-20 21:08:08
21:08;27.06;2026-04-20 21:08:38
21:09;27.06;2026-04-20 21:09:08
21:09;27.06;2026-04-20 21:09:38
21:10;27.06;2026-04-20 21:10:08
21:10;27.00;2026-04-20 21:10:38
21:11;27.06;2026-04-20 21:11:08
21:11;27.06;2026-04-20 21:11:38
21:12;27.00;2026-04-20 21:12:08
21:12;27.00;2026-04-20 21:12:38
21:13;27.00;2026-04-20 21:13:07
21:13;27.00;2026-04-20 21:13:37
21:14;27.06;2026-04-20 21:14:07
21:14;27.06;2026-04-20 21:14:37
21:15;27.06;2026-04-20 21:15:07
21:15;27.06;2026-04-20 21:15:37
21:16;27.06;2026-04-20 21:16:07
21:16;27.06;2026-04-20 21:16:37
21:17;27.06;2026-04-20 21:17:07
21:17;27.06;2026-04-20 21:17:37
21:18;27.06;2026-04-20 21:18:07
21:18;27.06;2026-04-20 21:18:37
21:19;27.06;2026-04-20 21:19:07
21:19;27.00;2026-04-20 21:19:37
21:20;27.06;2026-04-20 21:20:07
21:20;27.00;2026-04-20 21:20:37
21:21;27.00;2026-04-20 21:21:07
21:21;27.06;2026-04-20 21:21:37
21:22;27.06;2026-04-20 21:22:07
21:22;27.00;2026-04-20 21:22:37
21:23;27.00;2026-04-20 21:23:07
21:23;27.00;2026-04-20 21:23:37
21:24;27.00;2026-04-20 21:24:08
21:24;27.00;2026-04-20 21:24:37
21:25;27.00;2026-04-20 21:25:07
21:25;27.00;2026-04-20 21:25:37
21:26;27.00;2026-04-20 21:26:07
21:26;27.00;2026-04-20 21:26:37
21:27;27.00;2026-04-20 21:27:07
21:27;27.00;2026-04-20 21:27:37
21:28;26.94;2026-04-20 21:28:07
21:28;26.94;2026-04-20 21:28:37
21:29;27.00;2026-04-20 21:29:07
21:29;26.94;2026-04-20 21:29:37
21:30;27.00;2026-04-20 21:30:09
21:30;27.00;2026-04-20 21:30:37
21:31;26.94;2026-04-20 21:31:07
21:31;26.94;2026-04-20 21:31:37
21:32;26.94;2026-04-20 21:32:07
21:32;26.94;2026-04-20 21:32:37
21:33;26.94;2026-04-20 21:33:07
21:33;26.87;2026-04-20 21:33:37
21:34;26.87;2026-04-20 21:34:07
21:34;26.87;2026-04-20 21:34:37
21:35;26.94;2026-04-20 21:35:07
21:35;26.94;2026-04-20 21:35:37
21:36;26.87;2026-04-20 21:36:07
21:36;26.87;2026-04-20 21:36:37
21:37;26.94;2026-04-20 21:37:08
21:37;26.94;2026-04-20 21:37:37
21:38;26.94;2026-04-20 21:38:07
21:38;26.94;2026-04-20 21:38:37
21:39;26.87;2026-04-20 21:39:07
21:39;26.87;2026-04-20 21:39:37
21:40;26.94;2026-04-20 21:40:07
21:40;26.94;2026-04-20 21:40:37
21:41;26.94;2026-04-20 21:41:07
21:41;26.94;2026-04-20 21:41:37
21:42;26.94;2026-04-20 21:42:07
21:42;26.94;2026-04-20 21:42:37
21:43;26.94;2026-04-20 21:43:07
21:43;26.94;2026-04-20 21:43:37
21:44;26.94;2026-04-20 21:44:07
21:44;26.94;2026-04-20 21:44:37
21:45;26.94;2026-04-20 21:45:07
21:45;26.94;2026-04-20 21:45:37
21:46;26.87;2026-04-20 21:46:07
21:46;26.87;2026-04-20 21:46:37
21:47;26.94;2026-04-20 21:47:07
21:47;26.94;2026-04-20 21:47:43
21:48;26.94;2026-04-20 21:48:07
21:48;26.94;2026-04-20 21:48:37
21:49;26.94;2026-04-20 21:49:16
21:49;26.94;2026-04-20 21:49:37
21:50;26.94;2026-04-20 21:50:07
21:50;26.94;2026-04-20 21:50:37
21:51;26.94;2026-04-20 21:51:07
21:51;26.94;2026-04-20 21:51:37
21:52;26.94;2026-04-20 21:52:07
21:52;26.94;2026-04-20 21:52:37
21:53;26.94;2026-04-20 21:53:07
21:53;26.94;2026-04-20 21:53:37
21:54;27.00;2026-04-20 21:54:07
21:54;27.00;2026-04-20 21:54:37
21:55;27.00;2026-04-20 21:55:07
21:55;27.06;2026-04-20 21:55:36
21:56;27.06;2026-04-20 21:56:06
21:56;27.06;2026-04-20 21:56:36
21:57;27.06;2026-04-20 21:57:06
21:57;27.13;2026-04-20 21:57:36
21:58;27.13;2026-04-20 21:58:06
21:58;27.19;2026-04-20 21:58:36
21:59;27.19;2026-04-20 21:59:10
21:59;27.25;2026-04-20 21:59:36
22:00;27.25;2026-04-20 22:00:07
22:00;27.25;2026-04-20 22:00:36
22:01;27.31;2026-04-20 22:01:06
22:01;27.25;2026-04-20 22:01:36
22:02;27.31;2026-04-20 22:02:06
22:02;27.31;2026-04-20 22:02:36
22:03;27.31;2026-04-20 22:03:06
22:03;27.25;2026-04-20 22:03:36
22:04;27.25;2026-04-20 22:04:06
22:04;27.25;2026-04-20 22:04:36
22:05;27.25;2026-04-20 22:05:06
22:05;27.25;2026-04-20 22:05:36
22:06;27.25;2026-04-20 22:06:06
22:06;27.19;2026-04-20 22:06:36
22:07;27.13;2026-04-20 22:07:06
22:07;27.13;2026-04-20 22:07:36
22:08;27.13;2026-04-20 22:08:06
22:08;27.13;2026-04-20 22:08:36
22:09;27.13;2026-04-20 22:09:06
22:09;27.13;2026-04-20 22:09:36
22:10;27.13;2026-04-20 22:10:06
22:10;27.13;2026-04-20 22:10:36
22:11;27.06;2026-04-20 22:11:06
22:11;27.06;2026-04-20 22:11:36
22:12;27.06;2026-04-20 22:12:07
22:12;27.00;2026-04-20 22:12:36
22:13;27.00;2026-04-20 22:13:06
22:13;27.00;2026-04-20 22:13:36
22:14;27.00;2026-04-20 22:14:06
22:14;27.00;2026-04-20 22:14:36
22:15;27.00;2026-04-20 22:15:06
22:15;27.00;2026-04-20 22:15:36
22:16;26.94;2026-04-20 22:16:06
22:16;26.87;2026-04-20 22:16:36
22:17;26.94;2026-04-20 22:17:06
22:17;26.94;2026-04-20 22:17:36
22:18;26.94;2026-04-20 22:18:06
22:18;26.94;2026-04-20 22:18:36
22:19;26.94;2026-04-20 22:19:06
22:19;27.00;2026-04-20 22:19:36
22:20;27.00;2026-04-20 22:20:06
22:20;26.94;2026-04-20 22:20:36
22:21;26.94;2026-04-20 22:21:07
22:21;26.94;2026-04-20 22:21:36
22:22;26.94;2026-04-20 22:22:06
22:22;26.94;2026-04-20 22:22:36
22:23;26.94;2026-04-20 22:23:06
22:23;26.94;2026-04-20 22:23:36
22:24;27.00;2026-04-20 22:24:06
22:24;27.00;2026-04-20 22:24:36
22:25;26.94;2026-04-20 22:25:09
22:25;26.94;2026-04-20 22:25:36
22:26;26.87;2026-04-20 22:26:06
22:26;26.87;2026-04-20 22:26:36
22:27;26.87;2026-04-20 22:27:06
22:27;26.87;2026-04-20 22:27:36
22:28;26.87;2026-04-20 22:28:06
22:28;26.87;2026-04-20 22:28:36
22:29;26.87;2026-04-20 22:29:06
22:29;26.87;2026-04-20 22:29:36
22:30;26.87;2026-04-20 22:30:06
22:30;26.87;2026-04-20 22:30:36
22:31;26.87;2026-04-20 22:31:06
22:31;26.81;2026-04-20 22:31:36
22:32;26.81;2026-04-20 22:32:07
22:32;26.81;2026-04-20 22:32:36
22:33;26.81;2026-04-20 22:33:06
22:33;26.81;2026-04-20 22:33:36
22:34;26.87;2026-04-20 22:34:06
22:34;26.81;2026-04-20 22:34:36
22:35;26.81;2026-04-20 22:35:06
22:35;26.81;2026-04-20 22:35:35
22:36;26.81;2026-04-20 22:36:05
22:36;26.87;2026-04-20 22:36:35
22:37;26.87;2026-04-20 22:37:06
22:37;26.87;2026-04-20 22:37:35
22:38;26.81;2026-04-20 22:38:06
22:38;26.87;2026-04-20 22:38:35
22:39;26.87;2026-04-20 22:39:05
22:39;26.87;2026-04-20 22:39:35
22:40;26.87;2026-04-20 22:40:05
22:40;26.87;2026-04-20 22:40:35
22:41;26.87;2026-04-20 22:41:06
22:41;26.87;2026-04-20 22:41:36
22:42;26.87;2026-04-20 22:42:07
22:42;26.87;2026-04-20 22:42:35
22:43;26.87;2026-04-20 22:43:05
22:43;26.87;2026-04-20 22:43:35
22:44;26.87;2026-04-20 22:44:05
22:44;26.87;2026-04-20 22:44:36
22:45;26.87;2026-04-20 22:45:14
22:45;26.94;2026-04-20 22:45:36
22:46;26.94;2026-04-20 22:46:05
22:46;27.00;2026-04-20 22:46:35
22:47;26.94;2026-04-20 22:47:05
22:47;26.94;2026-04-20 22:47:35
22:48;26.94;2026-04-20 22:48:06
22:48;26.94;2026-04-20 22:48:35
22:49;26.94;2026-04-20 22:49:05
22:49;26.94;2026-04-20 22:49:35
22:50;26.94;2026-04-20 22:50:05
22:50;26.94;2026-04-20 22:50:35
22:51;26.87;2026-04-20 22:51:05
22:51;26.87;2026-04-20 22:51:35
22:52;26.87;2026-04-20 22:52:05
22:52;26.87;2026-04-20 22:52:35
22:53;26.87;2026-04-20 22:53:05
22:53;26.81;2026-04-20 22:53:35
22:54;26.81;2026-04-20 22:54:05
22:54;26.81;2026-04-20 22:54:35
22:55;26.81;2026-04-20 22:55:05
22:55;26.81;2026-04-20 22:55:35
22:56;26.81;2026-04-20 22:56:05
22:56;26.81;2026-04-20 22:56:35
22:57;26.81;2026-04-20 22:57:05
22:57;26.81;2026-04-20 22:57:35
22:58;26.81;2026-04-20 22:58:05
22:58;26.81;2026-04-20 22:58:35
22:59;26.81;2026-04-20 22:59:06
22:59;26.81;2026-04-20 22:59:35
23:00;26.75;2026-04-20 23:00:05
23:00;26.75;2026-04-20 23:00:35
23:01;26.75;2026-04-20 23:01:06
23:01;26.75;2026-04-20 23:01:35
23:02;26.75;2026-04-20 23:02:05
23:02;26.69;2026-04-20 23:02:35
23:03;26.69;2026-04-20 23:03:05
23:03;26.69;2026-04-20 23:03:35
23:04;26.75;2026-04-20 23:04:05
23:04;26.75;2026-04-20 23:04:35
23:05;26.75;2026-04-20 23:05:05
23:05;26.75;2026-04-20 23:05:35
23:06;26.75;2026-04-20 23:06:08
23:06;26.75;2026-04-20 23:06:35
23:07;26.75;2026-04-20 23:07:06
23:07;26.75;2026-04-20 23:07:35
23:08;26.75;2026-04-20 23:08:05
23:08;26.75;2026-04-20 23:08:35
23:09;26.75;2026-04-20 23:09:05
23:09;26.75;2026-04-20 23:09:35
23:10;26.75;2026-04-20 23:10:05
23:10;26.75;2026-04-20 23:10:35
23:11;26.75;2026-04-20 23:11:05
23:11;26.75;2026-04-20 23:11:35
23:12;26.69;2026-04-20 23:12:05
23:12;26.69;2026-04-20 23:12:35
23:13;26.75;2026-04-20 23:13:06
23:13;26.75;2026-04-20 23:13:35
23:14;26.69;2026-04-20 23:14:05
23:14;26.75;2026-04-20 23:14:35
23:15;26.69;2026-04-20 23:15:05
23:15;26.69;2026-04-20 23:15:35
23:16;26.69;2026-04-20 23:16:05
23:16;26.69;2026-04-20 23:16:35
23:17;26.69;2026-04-20 23:17:05
23:17;26.69;2026-04-20 23:17:35
23:18;26.69;2026-04-20 23:18:05
23:18;26.69;2026-04-20 23:18:34
23:19;26.69;2026-04-20 23:19:04
23:19;26.62;2026-04-20 23:19:35
23:20;26.62;2026-04-20 23:20:05
23:20;26.69;2026-04-20 23:20:34
23:21;26.62;2026-04-20 23:21:04
23:21;26.62;2026-04-20 23:21:35
23:22;26.62;2026-04-20 23:22:04
23:22;26.62;2026-04-20 23:22:34
23:23;26.62;2026-04-20 23:23:05
23:23;26.62;2026-04-20 23:23:34
23:24;26.62;2026-04-20 23:24:04
23:24;26.62;2026-04-20 23:24:34
23:25;26.62;2026-04-20 23:25:04
23:25;26.69;2026-04-20 23:25:34
23:26;26.69;2026-04-20 23:26:05
23:26;26.69;2026-04-20 23:26:34
23:27;26.69;2026-04-20 23:27:05
23:27;26.69;2026-04-20 23:27:34
23:28;26.69;2026-04-20 23:28:05
23:28;26.69;2026-04-20 23:28:38
23:29;26.69;2026-04-20 23:29:15
23:29;26.69;2026-04-20 23:29:34
23:30;26.62;2026-04-20 23:30:05
23:30;26.62;2026-04-20 23:30:35
23:31;26.62;2026-04-20 23:31:05
23:31;26.62;2026-04-20 23:31:37
23:32;26.62;2026-04-20 23:32:04
23:32;26.62;2026-04-20 23:32:39
23:33;26.62;2026-04-20 23:33:04
23:33;26.62;2026-04-20 23:33:34
23:34;26.56;2026-04-20 23:34:04
23:34;26.56;2026-04-20 23:34:35
23:35;26.56;2026-04-20 23:35:04
23:35;26.50;2026-04-20 23:35:34
23:36;26.50;2026-04-20 23:36:06
23:36;26.50;2026-04-20 23:36:34
23:37;26.50;2026-04-20 23:37:04
23:37;26.50;2026-04-20 23:37:35
23:38;26.56;2026-04-20 23:38:05
23:38;26.50;2026-04-20 23:38:34
23:39;26.50;2026-04-20 23:39:05
23:39;26.50;2026-04-20 23:39:34
23:40;26.50;2026-04-20 23:40:05
23:40;26.50;2026-04-20 23:40:34
23:41;26.50;2026-04-20 23:41:05
23:41;26.44;2026-04-20 23:41:34
23:42;26.50;2026-04-20 23:42:08
23:42;26.50;2026-04-20 23:42:36
23:43;26.50;2026-04-20 23:43:04
23:43;26.44;2026-04-20 23:43:34
23:44;26.50;2026-04-20 23:44:04
23:44;26.44;2026-04-20 23:44:34
23:45;26.37;2026-04-20 23:45:04
23:45;26.44;2026-04-20 23:45:34
23:46;26.37;2026-04-20 23:46:04
23:46;26.37;2026-04-20 23:46:37
23:47;26.31;2026-04-20 23:47:10
23:47;26.31;2026-04-20 23:47:34
23:48;26.37;2026-04-20 23:48:06
23:48;26.37;2026-04-20 23:48:34
23:49;26.31;2026-04-20 23:49:04
23:49;26.37;2026-04-20 23:49:34
23:50;26.37;2026-04-20 23:50:04
23:52;26.44;2026-04-20 23:52:05
23:52;26.44;2026-04-20 23:52:35
23:53;26.44;2026-04-20 23:53:05
23:53;26.44;2026-04-20 23:53:35
23:54;26.44;2026-04-20 23:54:05
23:54;26.44;2026-04-20 23:54:35
23:55;26.44;2026-04-20 23:55:05
23:55;26.44;2026-04-20 23:55:35
23:56;26.37;2026-04-20 23:56:05
23:56;26.37;2026-04-20 23:56:35
23:57;26.37;2026-04-20 23:57:05
23:57;26.37;2026-04-20 23:57:35
23:58;26.31;2026-04-20 23:58:06
23:58;26.31;2026-04-20 23:58:35
23:59;26.31;2026-04-20 23:59:05
23:59;26.31;2026-04-20 23:59:35