tempo;TPLtemperatura;registro_data/hora 00:00;25.25;2026-04-24 00:00:27 00:00;25.25;2026-04-24 00:00:57 00:01;25.25;2026-04-24 00:01:27 00:01;25.25;2026-04-24 00:01:57 00:02;25.19;2026-04-24 00:02:27 00:02;25.12;2026-04-24 00:02:57 00:03;25.12;2026-04-24 00:03:27 00:03;25.19;2026-04-24 00:03:57 00:04;25.19;2026-04-24 00:04:26 00:04;25.25;2026-04-24 00:04:56 00:05;25.19;2026-04-24 00:05:44 00:06;25.25;2026-04-24 00:06:26 00:06;25.19;2026-04-24 00:06:56 00:07;25.19;2026-04-24 00:07:26 00:07;25.19;2026-04-24 00:07:56 00:08;25.19;2026-04-24 00:08:26 00:08;25.19;2026-04-24 00:08:56 00:09;25.12;2026-04-24 00:09:26 00:09;25.12;2026-04-24 00:09:57 00:10;25.12;2026-04-24 00:10:26 00:10;25.12;2026-04-24 00:10:56 00:11;25.12;2026-04-24 00:11:26 00:11;25.06;2026-04-24 00:11:56 00:12;25.06;2026-04-24 00:12:26 00:12;25.06;2026-04-24 00:12:56 00:13;25.12;2026-04-24 00:13:26 00:13;25.12;2026-04-24 00:13:56 00:14;25.12;2026-04-24 00:14:26 00:14;25.06;2026-04-24 00:14:56 00:15;25.06;2026-04-24 00:15:26 00:15;25.12;2026-04-24 00:15:56 00:16;25.06;2026-04-24 00:16:26 00:16;25.12;2026-04-24 00:16:56 00:17;25.12;2026-04-24 00:17:26 00:17;25.12;2026-04-24 00:17:56 00:18;25.06;2026-04-24 00:18:26 00:18;25.06;2026-04-24 00:18:56 00:19;25.06;2026-04-24 00:19:26 00:19;25.06;2026-04-24 00:19:56 00:20;25.06;2026-04-24 00:20:26 00:20;25.00;2026-04-24 00:20:56 00:21;25.00;2026-04-24 00:21:26 00:21;25.00;2026-04-24 00:21:56 00:22;25.06;2026-04-24 00:22:26 00:22;25.00;2026-04-24 00:22:56 00:23;25.00;2026-04-24 00:23:26 00:23;25.00;2026-04-24 00:23:56 00:24;25.00;2026-04-24 00:24:26 00:24;25.06;2026-04-24 00:24:56 00:25;25.06;2026-04-24 00:25:26 00:25;25.06;2026-04-24 00:25:56 00:26;25.06;2026-04-24 00:26:26 00:26;25.06;2026-04-24 00:26:56 00:27;25.00;2026-04-24 00:27:26 00:27;25.06;2026-04-24 00:27:56 00:28;25.06;2026-04-24 00:28:26 00:28;25.00;2026-04-24 00:28:56 00:29;25.00;2026-04-24 00:29:26 00:29;25.00;2026-04-24 00:29:56 00:30;25.06;2026-04-24 00:30:26 00:30;25.06;2026-04-24 00:30:56 00:31;25.06;2026-04-24 00:31:26 00:31;25.00;2026-04-24 00:31:56 00:32;25.00;2026-04-24 00:32:26 00:32;25.00;2026-04-24 00:32:56 00:33;25.00;2026-04-24 00:33:26 00:33;25.00;2026-04-24 00:33:56 00:34;25.00;2026-04-24 00:34:26 00:34;24.94;2026-04-24 00:34:56 00:35;25.00;2026-04-24 00:35:26 00:35;25.00;2026-04-24 00:35:56 00:36;25.00;2026-04-24 00:36:26 00:36;25.00;2026-04-24 00:36:56 00:37;24.94;2026-04-24 00:37:26 00:37;24.94;2026-04-24 00:37:56 00:38;24.94;2026-04-24 00:38:26 00:38;24.94;2026-04-24 00:38:56 00:39;24.87;2026-04-24 00:39:26 00:39;24.87;2026-04-24 00:39:56 00:40;24.94;2026-04-24 00:40:26 00:40;24.87;2026-04-24 00:40:56 00:41;24.87;2026-04-24 00:41:26 00:41;24.87;2026-04-24 00:41:56 00:42;24.81;2026-04-24 00:42:26 00:42;24.81;2026-04-24 00:42:56 00:43;24.81;2026-04-24 00:43:26 00:43;24.81;2026-04-24 00:43:56 00:44;24.81;2026-04-24 00:44:26 00:44;24.81;2026-04-24 00:44:56 00:45;24.81;2026-04-24 00:45:26 00:45;24.81;2026-04-24 00:45:56 00:46;24.87;2026-04-24 00:46:26 00:46;24.87;2026-04-24 00:46:56 00:47;24.87;2026-04-24 00:47:26 00:47;24.87;2026-04-24 00:47:55 00:48;24.87;2026-04-24 00:48:25 00:48;24.94;2026-04-24 00:48:55 00:49;24.94;2026-04-24 00:49:25 00:49;24.87;2026-04-24 00:49:55 00:50;24.87;2026-04-24 00:50:25 00:50;24.87;2026-04-24 00:50:55 00:51;24.87;2026-04-24 00:51:25 00:51;24.87;2026-04-24 00:51:55 00:52;24.87;2026-04-24 00:52:25 00:52;24.87;2026-04-24 00:52:55 00:53;24.87;2026-04-24 00:53:25 00:53;24.81;2026-04-24 00:53:55 00:54;24.81;2026-04-24 00:54:25 00:54;24.75;2026-04-24 00:54:55 00:55;24.75;2026-04-24 00:55:25 00:55;24.75;2026-04-24 00:55:55 00:56;24.75;2026-04-24 00:56:25 00:56;24.75;2026-04-24 00:56:55 00:57;24.69;2026-04-24 00:57:25 00:57;24.75;2026-04-24 00:57:55 00:58;24.75;2026-04-24 00:58:25 00:58;24.75;2026-04-24 00:58:55 00:59;24.75;2026-04-24 00:59:25 00:59;24.81;2026-04-24 00:59:55 01:00;24.81;2026-04-24 01:00:25 01:00;24.81;2026-04-24 01:00:55 01:01;24.81;2026-04-24 01:01:25 01:01;24.75;2026-04-24 01:01:55 01:02;24.81;2026-04-24 01:02:25 01:02;24.81;2026-04-24 01:02:55 01:03;24.81;2026-04-24 01:03:25 01:03;24.75;2026-04-24 01:03:55 01:04;24.75;2026-04-24 01:04:25 01:04;24.75;2026-04-24 01:04:55 01:05;24.75;2026-04-24 01:05:25 01:05;24.75;2026-04-24 01:05:55 01:06;24.75;2026-04-24 01:06:25 01:06;24.69;2026-04-24 01:06:55 01:07;24.69;2026-04-24 01:07:25 01:07;24.69;2026-04-24 01:07:55 01:08;24.69;2026-04-24 01:08:25 01:08;24.69;2026-04-24 01:08:55 01:09;24.69;2026-04-24 01:09:25 01:09;24.69;2026-04-24 01:09:55 01:10;24.69;2026-04-24 01:10:25 01:10;24.69;2026-04-24 01:10:55 01:11;24.69;2026-04-24 01:11:25 01:11;24.69;2026-04-24 01:11:55 01:12;24.69;2026-04-24 01:12:25 01:12;24.63;2026-04-24 01:12:55 01:13;24.63;2026-04-24 01:13:25 01:13;24.69;2026-04-24 01:13:55 01:14;24.63;2026-04-24 01:14:25 01:14;24.56;2026-04-24 01:14:55 01:15;24.63;2026-04-24 01:15:25 01:15;24.56;2026-04-24 01:15:55 01:16;24.63;2026-04-24 01:16:25 01:16;24.69;2026-04-24 01:16:55 01:17;24.69;2026-04-24 01:17:25 01:17;24.69;2026-04-24 01:17:55 01:18;24.69;2026-04-24 01:18:25 01:18;24.69;2026-04-24 01:18:56 01:19;24.63;2026-04-24 01:19:28 01:19;24.63;2026-04-24 01:19:55 01:20;24.63;2026-04-24 01:20:25 01:20;24.63;2026-04-24 01:20:55 01:21;24.63;2026-04-24 01:21:25 01:21;24.63;2026-04-24 01:21:55 01:22;24.63;2026-04-24 01:22:25 01:22;24.69;2026-04-24 01:22:55 01:23;24.69;2026-04-24 01:23:25 01:23;24.69;2026-04-24 01:23:55 01:24;24.63;2026-04-24 01:24:25 01:24;24.63;2026-04-24 01:24:55 01:25;24.69;2026-04-24 01:25:25 01:25;24.69;2026-04-24 01:25:55 01:26;24.69;2026-04-24 01:26:25 01:26;24.69;2026-04-24 01:26:55 01:27;24.69;2026-04-24 01:27:25 01:27;24.69;2026-04-24 01:27:55 01:28;24.63;2026-04-24 01:28:25 01:28;24.63;2026-04-24 01:28:55 01:29;24.69;2026-04-24 01:29:25 01:29;24.69;2026-04-24 01:29:55 01:30;24.69;2026-04-24 01:30:24 01:30;24.63;2026-04-24 01:30:54 01:31;24.63;2026-04-24 01:31:24 01:31;24.63;2026-04-24 01:31:54 01:32;24.56;2026-04-24 01:32:25 01:32;24.56;2026-04-24 01:32:55 01:33;24.56;2026-04-24 01:33:24 01:33;24.56;2026-04-24 01:33:54 01:34;24.50;2026-04-24 01:34:24 01:34;24.50;2026-04-24 01:34:54 01:35;24.56;2026-04-24 01:35:24 01:35;24.50;2026-04-24 01:35:54 01:36;24.50;2026-04-24 01:36:24 01:36;24.56;2026-04-24 01:36:54 01:37;24.56;2026-04-24 01:37:24 01:37;24.56;2026-04-24 01:37:54 01:38;24.50;2026-04-24 01:38:24 01:38;24.50;2026-04-24 01:38:54 01:39;24.50;2026-04-24 01:39:24 01:39;24.50;2026-04-24 01:39:54 01:40;24.56;2026-04-24 01:40:24 01:40;24.56;2026-04-24 01:40:54 01:41;24.56;2026-04-24 01:41:24 01:41;24.50;2026-04-24 01:41:54 01:42;24.50;2026-04-24 01:42:24 01:42;24.50;2026-04-24 01:42:54 01:43;24.56;2026-04-24 01:43:24 01:43;24.56;2026-04-24 01:43:54 01:44;24.56;2026-04-24 01:44:24 01:44;24.63;2026-04-24 01:44:54 01:45;24.63;2026-04-24 01:45:24 01:45;24.63;2026-04-24 01:45:54 01:46;24.56;2026-04-24 01:46:24 01:46;24.56;2026-04-24 01:46:54 01:47;24.63;2026-04-24 01:47:24 01:47;24.63;2026-04-24 01:47:54 01:48;24.63;2026-04-24 01:48:24 01:48;24.69;2026-04-24 01:48:54 01:49;24.69;2026-04-24 01:49:24 01:49;24.69;2026-04-24 01:49:54 01:50;24.69;2026-04-24 01:50:24 01:50;24.69;2026-04-24 01:50:54 01:51;24.69;2026-04-24 01:51:24 01:51;24.69;2026-04-24 01:51:54 01:52;24.63;2026-04-24 01:52:24 01:52;24.63;2026-04-24 01:52:54 01:53;24.63;2026-04-24 01:53:24 01:53;24.56;2026-04-24 01:53:54 01:54;24.56;2026-04-24 01:54:24 01:54;24.50;2026-04-24 01:54:54 01:55;24.50;2026-04-24 01:55:24 01:55;24.50;2026-04-24 01:55:54 01:56;24.56;2026-04-24 01:56:24 01:56;24.63;2026-04-24 01:56:54 01:57;24.63;2026-04-24 01:57:24 01:57;24.63;2026-04-24 01:57:54 01:58;24.63;2026-04-24 01:58:24 01:58;24.63;2026-04-24 01:58:54 01:59;24.69;2026-04-24 01:59:24 01:59;24.69;2026-04-24 01:59:54 02:00;24.63;2026-04-24 02:00:24 02:00;24.69;2026-04-24 02:00:54 02:01;24.69;2026-04-24 02:01:24 02:01;24.69;2026-04-24 02:01:54 02:02;24.69;2026-04-24 02:02:24 02:02;24.69;2026-04-24 02:02:54 02:03;24.63;2026-04-24 02:03:24 02:03;24.63;2026-04-24 02:03:54 02:04;24.63;2026-04-24 02:04:24 02:04;24.56;2026-04-24 02:04:54 02:05;24.56;2026-04-24 02:05:24 02:05;24.56;2026-04-24 02:05:54 02:06;24.56;2026-04-24 02:06:24 02:06;24.56;2026-04-24 02:06:54 02:07;24.56;2026-04-24 02:07:24 02:07;24.56;2026-04-24 02:07:54 02:08;24.56;2026-04-24 02:08:24 02:08;24.56;2026-04-24 02:08:54 02:09;24.63;2026-04-24 02:09:24 02:09;24.56;2026-04-24 02:09:54 02:10;24.56;2026-04-24 02:10:26 02:10;24.56;2026-04-24 02:10:53 02:11;24.56;2026-04-24 02:11:23 02:11;24.56;2026-04-24 02:11:53 02:12;24.56;2026-04-24 02:12:23 02:12;24.56;2026-04-24 02:12:53 02:13;24.56;2026-04-24 02:13:23 02:13;24.56;2026-04-24 02:13:53 02:14;24.56;2026-04-24 02:14:23 02:14;24.50;2026-04-24 02:14:53 02:15;24.50;2026-04-24 02:15:23 02:15;24.50;2026-04-24 02:15:53 02:16;24.50;2026-04-24 02:16:23 02:16;24.50;2026-04-24 02:16:53 02:17;24.50;2026-04-24 02:17:23 02:17;24.50;2026-04-24 02:17:53 02:18;24.44;2026-04-24 02:18:23 02:18;24.44;2026-04-24 02:18:53 02:19;24.44;2026-04-24 02:19:23 02:19;24.37;2026-04-24 02:19:53 02:20;24.37;2026-04-24 02:20:23 02:20;24.31;2026-04-24 02:20:53 02:21;24.25;2026-04-24 02:21:23 02:21;24.25;2026-04-24 02:21:53 02:22;24.25;2026-04-24 02:22:23 02:22;24.31;2026-04-24 02:22:53 02:23;24.31;2026-04-24 02:23:23 02:23;24.37;2026-04-24 02:23:53 02:24;24.37;2026-04-24 02:24:23 02:24;24.37;2026-04-24 02:24:53 02:25;24.37;2026-04-24 02:25:23 02:25;24.31;2026-04-24 02:25:53 02:26;24.31;2026-04-24 02:26:23 02:26;24.31;2026-04-24 02:26:53 02:27;24.31;2026-04-24 02:27:23 02:27;24.37;2026-04-24 02:27:53 02:28;24.37;2026-04-24 02:28:23 02:28;24.31;2026-04-24 02:28:53 02:29;24.37;2026-04-24 02:29:23 02:29;24.31;2026-04-24 02:29:53 02:30;24.37;2026-04-24 02:30:23 02:30;24.31;2026-04-24 02:30:53 02:31;24.31;2026-04-24 02:31:23 02:31;24.31;2026-04-24 02:31:53 02:32;24.31;2026-04-24 02:32:23 02:32;24.37;2026-04-24 02:32:53 02:33;24.37;2026-04-24 02:33:23 02:33;24.31;2026-04-24 02:33:53 02:34;24.31;2026-04-24 02:34:23 02:34;24.31;2026-04-24 02:34:53 02:35;24.37;2026-04-24 02:35:23 02:35;24.44;2026-04-24 02:35:53 02:36;24.44;2026-04-24 02:36:23 02:36;24.44;2026-04-24 02:36:53 02:37;24.50;2026-04-24 02:37:23 02:37;24.50;2026-04-24 02:37:53 02:38;24.50;2026-04-24 02:38:23 02:38;24.44;2026-04-24 02:38:53 02:39;24.37;2026-04-24 02:39:23 02:41;24.44;2026-04-24 02:41:24 02:41;24.44;2026-04-24 02:41:54 02:42;24.44;2026-04-24 02:42:24 02:42;24.37;2026-04-24 02:42:54 02:43;24.37;2026-04-24 02:43:24 02:43;24.37;2026-04-24 02:43:54 02:44;24.37;2026-04-24 02:44:24 02:44;24.44;2026-04-24 02:44:54 02:45;24.37;2026-04-24 02:45:24 02:45;24.37;2026-04-24 02:45:54 02:46;24.37;2026-04-24 02:46:24 02:46;24.44;2026-04-24 02:46:54 02:47;24.37;2026-04-24 02:47:24 02:47;24.37;2026-04-24 02:47:54 02:48;24.37;2026-04-24 02:48:24 02:48;24.37;2026-04-24 02:48:54 02:49;24.37;2026-04-24 02:49:24 02:49;24.31;2026-04-24 02:49:54 02:50;24.31;2026-04-24 02:50:24 02:50;24.31;2026-04-24 02:50:54 02:51;24.37;2026-04-24 02:51:24 02:51;24.37;2026-04-24 02:51:54 02:52;24.37;2026-04-24 02:52:24 02:52;24.31;2026-04-24 02:52:54 02:53;24.19;2026-04-24 02:53:24 02:53;24.19;2026-04-24 02:53:54 02:54;24.19;2026-04-24 02:54:24 02:54;24.19;2026-04-24 02:54:54 02:55;24.25;2026-04-24 02:55:24 02:55;24.25;2026-04-24 02:55:54 02:56;24.31;2026-04-24 02:56:24 02:56;24.31;2026-04-24 02:56:54 02:57;24.31;2026-04-24 02:57:24 02:57;24.31;2026-04-24 02:57:54 02:58;24.31;2026-04-24 02:58:24 02:58;24.31;2026-04-24 02:58:54 02:59;24.31;2026-04-24 02:59:24 02:59;24.37;2026-04-24 02:59:54 03:00;24.37;2026-04-24 03:00:24 03:00;24.37;2026-04-24 03:00:54 03:01;24.37;2026-04-24 03:01:24 03:01;24.37;2026-04-24 03:01:54 03:02;24.37;2026-04-24 03:02:24 03:02;24.37;2026-04-24 03:02:54 03:03;24.37;2026-04-24 03:03:24 03:03;24.37;2026-04-24 03:03:54 03:04;24.37;2026-04-24 03:04:24 03:04;24.44;2026-04-24 03:04:54 03:05;24.44;2026-04-24 03:05:24 03:05;24.37;2026-04-24 03:05:54 03:06;24.37;2026-04-24 03:06:24 03:06;24.37;2026-04-24 03:06:54 03:07;24.37;2026-04-24 03:07:24 03:07;24.31;2026-04-24 03:07:53 03:08;24.31;2026-04-24 03:08:23 03:08;24.31;2026-04-24 03:08:53 03:09;24.31;2026-04-24 03:09:23 03:09;24.37;2026-04-24 03:09:53 03:10;24.37;2026-04-24 03:10:23 03:10;24.37;2026-04-24 03:10:53 03:11;24.44;2026-04-24 03:11:23 03:11;24.44;2026-04-24 03:11:53 03:12;24.44;2026-04-24 03:12:23 03:12;24.44;2026-04-24 03:12:53 03:13;24.44;2026-04-24 03:13:23 03:13;24.44;2026-04-24 03:13:53 03:14;24.44;2026-04-24 03:14:23 03:14;24.44;2026-04-24 03:14:53 03:15;24.44;2026-04-24 03:15:23 03:15;24.44;2026-04-24 03:15:53 03:16;24.44;2026-04-24 03:16:23 03:16;24.44;2026-04-24 03:16:53 03:17;24.44;2026-04-24 03:17:23 03:17;24.44;2026-04-24 03:17:53 03:18;24.44;2026-04-24 03:18:23 03:18;24.37;2026-04-24 03:18:53 03:19;24.44;2026-04-24 03:19:23 03:19;24.50;2026-04-24 03:19:53 03:20;24.44;2026-04-24 03:20:23 03:20;24.44;2026-04-24 03:20:53 03:21;24.44;2026-04-24 03:21:23 03:21;24.50;2026-04-24 03:21:53 03:22;24.50;2026-04-24 03:22:23 03:22;24.50;2026-04-24 03:22:53 03:23;24.50;2026-04-24 03:23:23 03:23;24.50;2026-04-24 03:23:53 03:24;24.50;2026-04-24 03:24:23 03:24;24.50;2026-04-24 03:24:53 03:25;24.50;2026-04-24 03:25:23 03:25;24.50;2026-04-24 03:25:53 03:26;24.50;2026-04-24 03:26:23 03:26;24.50;2026-04-24 03:26:53 03:27;24.50;2026-04-24 03:27:23 03:27;24.50;2026-04-24 03:27:53 03:28;24.44;2026-04-24 03:28:23 03:28;24.44;2026-04-24 03:28:53 03:29;24.44;2026-04-24 03:29:23 03:29;24.44;2026-04-24 03:29:53 03:30;24.44;2026-04-24 03:30:23 03:30;24.37;2026-04-24 03:30:53 03:31;24.44;2026-04-24 03:31:23 03:31;24.44;2026-04-24 03:31:53 03:32;24.44;2026-04-24 03:32:23 03:32;24.37;2026-04-24 03:32:53 03:33;24.37;2026-04-24 03:33:23 03:33;24.37;2026-04-24 03:33:53 03:34;24.37;2026-04-24 03:34:23 03:34;24.44;2026-04-24 03:34:53 03:35;24.44;2026-04-24 03:35:23 03:35;24.44;2026-04-24 03:35:53 03:36;24.44;2026-04-24 03:36:23 03:36;24.50;2026-04-24 03:36:53 03:37;24.44;2026-04-24 03:37:23 03:37;24.44;2026-04-24 03:37:53 03:38;24.44;2026-04-24 03:38:23 03:38;24.44;2026-04-24 03:38:53 03:39;24.37;2026-04-24 03:39:23 03:39;24.37;2026-04-24 03:39:53 03:40;24.44;2026-04-24 03:40:23 03:40;24.44;2026-04-24 03:40:53 03:41;24.44;2026-04-24 03:41:23 03:41;24.37;2026-04-24 03:41:53 03:42;24.37;2026-04-24 03:42:23 03:42;24.37;2026-04-24 03:42:53 03:43;24.37;2026-04-24 03:43:23 03:43;24.37;2026-04-24 03:43:53 03:44;24.37;2026-04-24 03:44:23 03:44;24.37;2026-04-24 03:44:53 03:45;24.44;2026-04-24 03:45:23 03:45;24.44;2026-04-24 03:45:53 03:46;24.44;2026-04-24 03:46:23 03:46;24.37;2026-04-24 03:46:53 03:47;24.37;2026-04-24 03:47:23 03:47;24.37;2026-04-24 03:47:53 03:48;24.31;2026-04-24 03:48:23 03:48;24.31;2026-04-24 03:48:53 03:49;24.31;2026-04-24 03:49:23 03:49;24.31;2026-04-24 03:49:53 03:50;24.31;2026-04-24 03:50:23 03:50;24.31;2026-04-24 03:50:52 03:51;24.31;2026-04-24 03:51:22 03:51;24.31;2026-04-24 03:51:52 03:52;24.31;2026-04-24 03:52:22 03:52;24.31;2026-04-24 03:52:52 03:53;24.31;2026-04-24 03:53:22 03:53;24.31;2026-04-24 03:53:52 03:54;24.25;2026-04-24 03:54:22 03:54;24.25;2026-04-24 03:54:52 03:55;24.31;2026-04-24 03:55:22 03:55;24.31;2026-04-24 03:55:52 03:56;24.31;2026-04-24 03:56:22 03:56;24.37;2026-04-24 03:56:52 03:57;24.31;2026-04-24 03:57:22 03:57;24.31;2026-04-24 03:57:52 03:58;24.37;2026-04-24 03:58:22 03:58;24.37;2026-04-24 03:58:52 03:59;24.37;2026-04-24 03:59:22 03:59;24.37;2026-04-24 03:59:52 04:00;24.37;2026-04-24 04:00:22 04:00;24.37;2026-04-24 04:00:52 04:01;24.37;2026-04-24 04:01:22 04:01;24.37;2026-04-24 04:01:52 04:02;24.44;2026-04-24 04:02:25 04:02;24.44;2026-04-24 04:02:52 04:03;24.44;2026-04-24 04:03:22 04:03;24.44;2026-04-24 04:03:53 04:04;24.44;2026-04-24 04:04:22 04:04;24.44;2026-04-24 04:04:52 04:05;24.44;2026-04-24 04:05:23 04:05;24.44;2026-04-24 04:05:52 04:06;24.37;2026-04-24 04:06:22 04:06;24.37;2026-04-24 04:06:52 04:07;24.37;2026-04-24 04:07:22 04:07;24.37;2026-04-24 04:07:52 04:08;24.37;2026-04-24 04:08:22 04:08;24.37;2026-04-24 04:08:52 04:09;24.37;2026-04-24 04:09:22 04:09;24.37;2026-04-24 04:09:52 04:10;24.37;2026-04-24 04:10:22 04:10;24.37;2026-04-24 04:10:52 04:11;24.31;2026-04-24 04:11:22 04:11;24.25;2026-04-24 04:11:52 04:12;24.25;2026-04-24 04:12:22 04:12;24.25;2026-04-24 04:12:52 04:13;24.31;2026-04-24 04:13:22 04:13;24.31;2026-04-24 04:13:52 04:14;24.31;2026-04-24 04:14:22 04:14;24.37;2026-04-24 04:14:52 04:15;24.37;2026-04-24 04:15:22 04:15;24.44;2026-04-24 04:15:52 04:16;24.37;2026-04-24 04:16:22 04:16;24.44;2026-04-24 04:16:52 04:17;24.44;2026-04-24 04:17:22 04:17;24.37;2026-04-24 04:17:52 04:18;24.37;2026-04-24 04:18:22 04:18;24.37;2026-04-24 04:18:52 04:19;24.37;2026-04-24 04:19:22 04:19;24.31;2026-04-24 04:19:52 04:20;24.37;2026-04-24 04:20:22 04:20;24.37;2026-04-24 04:20:52 04:21;24.37;2026-04-24 04:21:22 04:21;24.37;2026-04-24 04:21:52 04:22;24.37;2026-04-24 04:22:22 04:22;24.37;2026-04-24 04:22:52 04:23;24.37;2026-04-24 04:23:22 04:23;24.37;2026-04-24 04:23:52 04:24;24.44;2026-04-24 04:24:22 04:24;24.44;2026-04-24 04:24:52 04:25;24.44;2026-04-24 04:25:22 04:25;24.44;2026-04-24 04:25:52 04:26;24.37;2026-04-24 04:26:22 04:26;24.44;2026-04-24 04:26:52 04:27;24.44;2026-04-24 04:27:22 04:27;24.37;2026-04-24 04:27:52 04:28;24.37;2026-04-24 04:28:22 04:28;24.37;2026-04-24 04:28:52 04:29;24.44;2026-04-24 04:29:22 04:29;24.44;2026-04-24 04:29:52 04:30;24.37;2026-04-24 04:30:22 04:30;24.37;2026-04-24 04:30:51 04:31;24.37;2026-04-24 04:31:21 04:31;24.37;2026-04-24 04:31:51 04:32;24.37;2026-04-24 04:32:21 04:32;24.37;2026-04-24 04:32:53 04:33;24.37;2026-04-24 04:33:22 04:33;24.31;2026-04-24 04:33:52 04:34;24.31;2026-04-24 04:34:21 04:34;24.37;2026-04-24 04:34:51 04:35;24.37;2026-04-24 04:35:21 04:35;24.37;2026-04-24 04:35:51 04:36;24.37;2026-04-24 04:36:21 04:36;24.37;2026-04-24 04:36:51 04:37;24.37;2026-04-24 04:37:21 04:37;24.37;2026-04-24 04:37:51 04:38;24.37;2026-04-24 04:38:21 04:38;24.37;2026-04-24 04:38:51 04:39;24.37;2026-04-24 04:39:21 04:39;24.44;2026-04-24 04:39:51 04:40;24.44;2026-04-24 04:40:21 04:40;24.44;2026-04-24 04:40:51 04:41;24.44;2026-04-24 04:41:21 04:41;24.37;2026-04-24 04:41:51 04:42;24.37;2026-04-24 04:42:21 04:42;24.37;2026-04-24 04:42:51 04:43;24.37;2026-04-24 04:43:21 04:43;24.37;2026-04-24 04:43:51 04:44;24.37;2026-04-24 04:44:21 04:44;24.37;2026-04-24 04:44:51 04:45;24.37;2026-04-24 04:45:21 04:45;24.37;2026-04-24 04:45:51 04:46;24.37;2026-04-24 04:46:21 04:46;24.37;2026-04-24 04:46:51 04:47;24.37;2026-04-24 04:47:21 04:47;24.37;2026-04-24 04:47:51 04:48;24.44;2026-04-24 04:48:21 04:48;24.50;2026-04-24 04:48:51 04:49;24.50;2026-04-24 04:49:21 04:49;24.44;2026-04-24 04:49:51 04:50;24.44;2026-04-24 04:50:21 04:50;24.50;2026-04-24 04:50:51 04:51;24.50;2026-04-24 04:51:21 04:51;24.44;2026-04-24 04:51:51 04:52;24.44;2026-04-24 04:52:21 04:52;24.44;2026-04-24 04:52:51 04:53;24.44;2026-04-24 04:53:21 04:53;24.44;2026-04-24 04:53:51 04:54;24.44;2026-04-24 04:54:21 04:54;24.44;2026-04-24 04:54:51 04:55;24.44;2026-04-24 04:55:21 04:55;24.37;2026-04-24 04:55:51 04:56;24.31;2026-04-24 04:56:21 04:56;24.31;2026-04-24 04:56:51 04:57;24.37;2026-04-24 04:57:21 04:57;24.37;2026-04-24 04:57:51 04:58;24.37;2026-04-24 04:58:21 04:58;24.37;2026-04-24 04:58:51 04:59;24.37;2026-04-24 04:59:21 04:59;24.37;2026-04-24 04:59:51 05:00;24.37;2026-04-24 05:00:21 05:00;24.37;2026-04-24 05:00:51 05:01;24.37;2026-04-24 05:01:21 05:01;24.37;2026-04-24 05:01:51 05:02;24.37;2026-04-24 05:02:21 05:02;24.37;2026-04-24 05:02:51 05:03;24.31;2026-04-24 05:03:21 05:03;24.31;2026-04-24 05:03:51 05:04;24.31;2026-04-24 05:04:21 05:04;24.31;2026-04-24 05:04:51 05:05;24.37;2026-04-24 05:05:21 05:05;24.37;2026-04-24 05:05:51 05:06;24.37;2026-04-24 05:06:21 05:06;24.44;2026-04-24 05:06:51 05:07;24.37;2026-04-24 05:07:21 05:07;24.44;2026-04-24 05:07:51 05:08;24.44;2026-04-24 05:08:21 05:08;24.37;2026-04-24 05:08:51 05:09;24.37;2026-04-24 05:09:21 05:09;24.37;2026-04-24 05:09:51 05:10;24.37;2026-04-24 05:10:21 05:10;24.37;2026-04-24 05:10:51 05:11;24.37;2026-04-24 05:11:21 05:11;24.37;2026-04-24 05:11:51 05:12;24.37;2026-04-24 05:12:21 05:12;24.37;2026-04-24 05:12:51 05:13;24.31;2026-04-24 05:13:21 05:13;24.31;2026-04-24 05:13:51 05:14;24.37;2026-04-24 05:14:20 05:14;24.37;2026-04-24 05:14:50 05:15;24.31;2026-04-24 05:15:20 05:15;24.37;2026-04-24 05:15:50 05:16;24.37;2026-04-24 05:16:20 05:16;24.37;2026-04-24 05:16:50 05:17;24.37;2026-04-24 05:17:20 05:17;24.37;2026-04-24 05:17:50 05:18;24.37;2026-04-24 05:18:20 05:18;24.37;2026-04-24 05:18:50 05:19;24.37;2026-04-24 05:19:20 05:19;24.37;2026-04-24 05:19:50 05:20;24.31;2026-04-24 05:20:20 05:20;24.31;2026-04-24 05:20:50 05:21;24.31;2026-04-24 05:21:21 05:21;24.31;2026-04-24 05:21:50 05:22;24.31;2026-04-24 05:22:20 05:22;24.31;2026-04-24 05:22:51 05:23;24.31;2026-04-24 05:23:20 05:23;24.31;2026-04-24 05:23:50 05:24;24.31;2026-04-24 05:24:20 05:24;24.31;2026-04-24 05:24:50 05:25;24.37;2026-04-24 05:25:20 05:25;24.37;2026-04-24 05:25:50 05:26;24.37;2026-04-24 05:26:20 05:26;24.37;2026-04-24 05:26:52 05:27;24.37;2026-04-24 05:27:20 05:27;24.31;2026-04-24 05:27:50 05:28;24.31;2026-04-24 05:28:20 05:28;24.31;2026-04-24 05:28:50 05:29;24.31;2026-04-24 05:29:20 05:29;24.31;2026-04-24 05:29:50 05:30;24.31;2026-04-24 05:30:20 05:30;24.31;2026-04-24 05:30:50 05:31;24.25;2026-04-24 05:31:20 05:31;24.25;2026-04-24 05:31:50 05:32;24.25;2026-04-24 05:32:20 05:32;24.31;2026-04-24 05:32:50 05:33;24.31;2026-04-24 05:33:20 05:33;24.31;2026-04-24 05:33:50 05:34;24.31;2026-04-24 05:34:20 05:34;24.31;2026-04-24 05:34:50 05:35;24.31;2026-04-24 05:35:20 05:35;24.37;2026-04-24 05:35:50 05:36;24.37;2026-04-24 05:36:20 05:36;24.37;2026-04-24 05:36:50 05:37;24.37;2026-04-24 05:37:20 05:37;24.44;2026-04-24 05:37:50 05:38;24.37;2026-04-24 05:38:20 05:38;24.37;2026-04-24 05:38:50 05:39;24.37;2026-04-24 05:39:20 05:39;24.37;2026-04-24 05:39:50 05:40;24.37;2026-04-24 05:40:20 05:40;24.37;2026-04-24 05:40:50 05:41;24.31;2026-04-24 05:41:20 05:41;24.31;2026-04-24 05:41:50 05:42;24.31;2026-04-24 05:42:20 05:42;24.37;2026-04-24 05:42:50 05:43;24.37;2026-04-24 05:43:20 05:43;24.37;2026-04-24 05:43:50 05:44;24.31;2026-04-24 05:44:20 05:44;24.25;2026-04-24 05:44:50 05:45;24.25;2026-04-24 05:45:20 05:45;24.25;2026-04-24 05:45:50 05:46;24.25;2026-04-24 05:46:20 05:46;24.31;2026-04-24 05:46:50 05:47;24.31;2026-04-24 05:47:20 05:47;24.31;2026-04-24 05:47:50 05:48;24.31;2026-04-24 05:48:20 05:48;24.37;2026-04-24 05:48:50 05:49;24.37;2026-04-24 05:49:20 05:49;24.37;2026-04-24 05:49:50 05:50;24.37;2026-04-24 05:50:20 05:50;24.37;2026-04-24 05:50:50 05:51;24.37;2026-04-24 05:51:20 05:51;24.37;2026-04-24 05:51:50 05:52;24.37;2026-04-24 05:52:20 05:52;24.44;2026-04-24 05:52:50 05:53;24.44;2026-04-24 05:53:20 05:53;24.50;2026-04-24 05:53:49 05:54;24.44;2026-04-24 05:54:20 05:54;24.50;2026-04-24 05:54:50 05:55;24.44;2026-04-24 05:55:20 05:55;24.44;2026-04-24 05:55:50 05:56;24.44;2026-04-24 05:56:20 05:56;24.44;2026-04-24 05:56:49 05:57;24.44;2026-04-24 05:57:19 05:57;24.44;2026-04-24 05:57:49 05:58;24.44;2026-04-24 05:58:19 05:58;24.44;2026-04-24 05:58:49 05:59;24.44;2026-04-24 05:59:19 05:59;24.44;2026-04-24 05:59:49 06:00;24.50;2026-04-24 06:00:19 06:00;24.50;2026-04-24 06:00:49 06:01;24.50;2026-04-24 06:01:19 06:01;24.50;2026-04-24 06:01:49 06:02;24.50;2026-04-24 06:02:19 06:02;24.50;2026-04-24 06:02:49 06:03;24.50;2026-04-24 06:03:19 06:03;24.50;2026-04-24 06:03:49 06:04;24.50;2026-04-24 06:04:19 06:04;24.50;2026-04-24 06:04:49 06:05;24.50;2026-04-24 06:05:19 06:05;24.50;2026-04-24 06:05:49 06:06;24.50;2026-04-24 06:06:19 06:06;24.50;2026-04-24 06:06:49 06:07;24.50;2026-04-24 06:07:19 06:07;24.50;2026-04-24 06:07:50 06:08;24.50;2026-04-24 06:08:19 06:08;24.56;2026-04-24 06:08:49 06:09;24.50;2026-04-24 06:09:19 06:09;24.50;2026-04-24 06:09:50 06:10;24.56;2026-04-24 06:10:19 06:10;24.50;2026-04-24 06:10:49 06:11;24.56;2026-04-24 06:11:19 06:11;24.56;2026-04-24 06:11:49 06:12;24.56;2026-04-24 06:12:19 06:12;24.56;2026-04-24 06:12:49 06:13;24.56;2026-04-24 06:13:19 06:13;24.56;2026-04-24 06:13:49 06:14;24.56;2026-04-24 06:14:19 06:14;24.56;2026-04-24 06:14:49 06:15;24.56;2026-04-24 06:15:19 06:15;24.63;2026-04-24 06:15:49 06:16;24.63;2026-04-24 06:16:19 06:16;24.63;2026-04-24 06:16:49 06:17;24.63;2026-04-24 06:17:19 06:17;24.63;2026-04-24 06:17:49 06:18;24.63;2026-04-24 06:18:19 06:18;24.69;2026-04-24 06:18:49 06:19;24.69;2026-04-24 06:19:19 06:19;24.69;2026-04-24 06:19:49 06:20;24.69;2026-04-24 06:20:19 06:20;24.69;2026-04-24 06:20:49 06:21;24.69;2026-04-24 06:21:19 06:21;24.69;2026-04-24 06:21:49 06:22;24.69;2026-04-24 06:22:19 06:22;24.69;2026-04-24 06:22:49 06:23;24.69;2026-04-24 06:23:19 06:23;24.69;2026-04-24 06:23:49 06:24;24.69;2026-04-24 06:24:19 06:24;24.69;2026-04-24 06:24:49 06:25;24.69;2026-04-24 06:25:19 06:25;24.69;2026-04-24 06:25:49 06:26;24.69;2026-04-24 06:26:19 06:26;24.75;2026-04-24 06:26:49 06:27;24.75;2026-04-24 06:27:19 06:27;24.75;2026-04-24 06:27:49 06:28;24.75;2026-04-24 06:28:19 06:28;24.75;2026-04-24 06:28:49 06:29;24.75;2026-04-24 06:29:19 06:29;24.75;2026-04-24 06:29:49 06:30;24.75;2026-04-24 06:30:19 06:30;24.75;2026-04-24 06:30:49 06:31;24.75;2026-04-24 06:31:19 06:31;24.75;2026-04-24 06:31:49 06:32;24.75;2026-04-24 06:32:19 06:32;24.75;2026-04-24 06:32:49 06:33;24.75;2026-04-24 06:33:19 06:33;24.75;2026-04-24 06:33:49 06:34;24.81;2026-04-24 06:34:19 06:34;24.81;2026-04-24 06:34:49 06:35;24.81;2026-04-24 06:35:19 06:35;24.81;2026-04-24 06:35:49 06:36;24.81;2026-04-24 06:36:19 06:36;24.81;2026-04-24 06:36:48 06:37;24.81;2026-04-24 06:37:18 06:37;24.81;2026-04-24 06:37:48 06:38;24.81;2026-04-24 06:38:19 06:38;24.81;2026-04-24 06:38:49 06:39;24.81;2026-04-24 06:39:19 06:39;24.81;2026-04-24 06:39:48 06:40;24.81;2026-04-24 06:40:18 06:40;24.87;2026-04-24 06:40:48 06:41;24.87;2026-04-24 06:41:18 06:41;24.87;2026-04-24 06:41:48 06:42;24.87;2026-04-24 06:42:18 06:42;24.81;2026-04-24 06:42:48 06:43;24.81;2026-04-24 06:43:18 06:43;24.81;2026-04-24 06:43:48 06:44;24.81;2026-04-24 06:44:18 06:44;24.87;2026-04-24 06:44:48 06:45;24.87;2026-04-24 06:45:18 06:45;24.87;2026-04-24 06:45:48 06:46;24.87;2026-04-24 06:46:19 06:46;24.87;2026-04-24 06:46:48 06:47;24.87;2026-04-24 06:47:18 06:47;24.87;2026-04-24 06:47:48 06:48;24.81;2026-04-24 06:48:18 06:48;24.81;2026-04-24 06:48:48 06:49;24.81;2026-04-24 06:49:18 06:49;24.87;2026-04-24 06:49:48 06:50;24.87;2026-04-24 06:50:18 06:50;24.87;2026-04-24 06:50:48 06:52;25.00;2026-04-24 06:52:50 06:53;25.00;2026-04-24 06:53:20 06:53;25.00;2026-04-24 06:53:50 06:54;25.06;2026-04-24 06:54:20 06:54;25.06;2026-04-24 06:54:49 06:55;25.06;2026-04-24 06:55:20 06:55;25.06;2026-04-24 06:55:49 06:56;25.06;2026-04-24 06:56:19 06:56;25.06;2026-04-24 06:56:49 06:57;25.06;2026-04-24 06:57:20 06:57;25.12;2026-04-24 06:57:49 06:58;25.12;2026-04-24 06:58:19 06:58;25.12;2026-04-24 06:58:49 06:59;25.06;2026-04-24 06:59:19 06:59;25.06;2026-04-24 06:59:49 07:00;25.06;2026-04-24 07:00:19 07:00;25.06;2026-04-24 07:00:49 07:01;25.06;2026-04-24 07:01:19 07:01;25.06;2026-04-24 07:01:49 07:02;25.06;2026-04-24 07:02:19 07:04;25.00;2026-04-24 07:04:20 07:04;25.00;2026-04-24 07:04:28 07:09;25.00;2026-04-24 07:09:51 07:10;25.00;2026-04-24 07:10:08 07:10;25.00;2026-04-24 07:10:44 07:11;25.00;2026-04-24 07:11:05 07:11;25.00;2026-04-24 07:11:39 07:12;25.00;2026-04-24 07:12:03 07:12;24.94;2026-04-24 07:12:34 07:13;24.94;2026-04-24 07:13:08 07:13;24.94;2026-04-24 07:13:37 07:14;25.00;2026-04-24 07:14:07 07:14;25.00;2026-04-24 07:14:38 07:15;25.06;2026-04-24 07:15:18 07:15;25.12;2026-04-24 07:15:34 07:16;25.19;2026-04-24 07:16:07 07:16;25.25;2026-04-24 07:16:36 07:17;25.31;2026-04-24 07:17:09 07:17;25.44;2026-04-24 07:17:35 07:18;25.50;2026-04-24 07:18:10 07:18;25.56;2026-04-24 07:18:36 07:19;25.62;2026-04-24 07:19:05 07:19;25.62;2026-04-24 07:19:34 07:20;25.62;2026-04-24 07:20:06 07:20;25.62;2026-04-24 07:20:38 07:21;25.62;2026-04-24 07:21:04 07:21;25.62;2026-04-24 07:21:36 07:22;25.56;2026-04-24 07:22:04 07:22;25.62;2026-04-24 07:22:47 07:23;25.56;2026-04-24 07:23:06 07:23;25.56;2026-04-24 07:23:34 07:24;25.56;2026-04-24 07:24:08 07:24;25.50;2026-04-24 07:24:36 07:25;25.50;2026-04-24 07:25:04 07:25;25.50;2026-04-24 07:25:39 07:26;25.44;2026-04-24 07:26:04 07:26;25.44;2026-04-24 07:26:37 07:27;25.44;2026-04-24 07:27:07 07:28;25.44;2026-04-24 07:28:05 07:28;25.50;2026-04-24 07:28:37 07:29;25.44;2026-04-24 07:29:05 07:29;25.44;2026-04-24 07:29:38 07:30;25.44;2026-04-24 07:30:05 07:30;25.50;2026-04-24 07:30:34 07:31;25.50;2026-04-24 07:31:05 07:31;25.50;2026-04-24 07:31:40 07:32;25.50;2026-04-24 07:32:13 07:32;25.44;2026-04-24 07:32:36 07:33;25.50;2026-04-24 07:33:07 07:33;25.44;2026-04-24 07:33:36 07:34;25.50;2026-04-24 07:34:33 07:36;25.56;2026-04-24 07:36:47 07:37;25.56;2026-04-24 07:37:03 07:37;25.56;2026-04-24 07:37:33 07:38;25.56;2026-04-24 07:38:00 07:38;25.56;2026-04-24 07:38:36 07:39;25.56;2026-04-24 07:39:37 07:40;25.62;2026-04-24 07:40:03 07:40;25.69;2026-04-24 07:40:35 07:41;25.75;2026-04-24 07:41:01 07:41;25.81;2026-04-24 07:41:31 07:42;25.88;2026-04-24 07:42:00 07:42;26.00;2026-04-24 07:42:31 07:43;26.06;2026-04-24 07:43:04 07:43;26.12;2026-04-24 07:43:33 07:44;26.25;2026-04-24 07:44:05 07:44;26.37;2026-04-24 07:44:34 07:45;26.50;2026-04-24 07:45:07 07:45;26.62;2026-04-24 07:45:32 07:46;26.69;2026-04-24 07:46:04 07:46;26.75;2026-04-24 07:46:37 07:47;26.75;2026-04-24 07:47:00 07:47;26.75;2026-04-24 07:47:38 07:48;26.75;2026-04-24 07:48:00 07:48;26.81;2026-04-24 07:48:32 07:49;26.81;2026-04-24 07:49:02 07:49;26.87;2026-04-24 07:49:30 07:50;26.87;2026-04-24 07:50:05 07:50;26.94;2026-04-24 07:50:35 07:51;26.94;2026-04-24 07:51:01 07:51;26.94;2026-04-24 07:51:33 07:52;26.94;2026-04-24 07:52:06 07:52;26.94;2026-04-24 07:52:29 07:53;26.94;2026-04-24 07:53:01 07:54;26.94;2026-04-24 07:54:25 07:54;26.87;2026-04-24 07:54:41 07:55;26.87;2026-04-24 07:55:12 07:55;26.81;2026-04-24 07:55:46 07:56;26.81;2026-04-24 07:56:09 07:56;26.69;2026-04-24 07:56:44 07:57;26.69;2026-04-24 07:57:10 07:57;26.62;2026-04-24 07:57:45 07:58;26.56;2026-04-24 07:58:08 07:58;26.50;2026-04-24 07:58:42 07:59;26.50;2026-04-24 07:59:14 07:59;26.50;2026-04-24 07:59:37 08:00;26.44;2026-04-24 08:00:13 08:00;26.44;2026-04-24 08:00:43 08:01;26.44;2026-04-24 08:01:15 08:01;26.37;2026-04-24 08:01:41 08:02;26.37;2026-04-24 08:02:16 08:02;26.37;2026-04-24 08:02:40 08:03;26.37;2026-04-24 08:03:12 08:03;26.31;2026-04-24 08:03:40 08:04;26.31;2026-04-24 08:04:16 08:04;26.31;2026-04-24 08:04:41 08:05;26.31;2026-04-24 08:05:11 08:05;26.25;2026-04-24 08:05:41 08:06;26.25;2026-04-24 08:06:11 08:06;26.25;2026-04-24 08:06:39 08:07;26.19;2026-04-24 08:07:08 08:07;26.19;2026-04-24 08:07:39 08:08;26.19;2026-04-24 08:08:17 08:08;26.12;2026-04-24 08:08:42 08:09;26.19;2026-04-24 08:09:09 08:09;26.12;2026-04-24 08:09:39 08:10;26.12;2026-04-24 08:10:12 08:10;26.12;2026-04-24 08:10:39 08:11;26.12;2026-04-24 08:11:10 08:11;26.12;2026-04-24 08:11:38 08:12;26.12;2026-04-24 08:12:10 08:12;26.12;2026-04-24 08:12:41 08:13;26.12;2026-04-24 08:13:07 08:13;26.12;2026-04-24 08:13:41 08:14;26.12;2026-04-24 08:14:08 08:14;26.12;2026-04-24 08:14:40 08:15;26.12;2026-04-24 08:15:12 08:15;26.12;2026-04-24 08:15:45 08:16;26.06;2026-04-24 08:16:07 08:16;26.06;2026-04-24 08:16:41 08:17;26.06;2026-04-24 08:17:08 08:17;26.06;2026-04-24 08:17:38 08:18;26.12;2026-04-24 08:18:15 08:18;26.12;2026-04-24 08:18:42 08:19;26.12;2026-04-24 08:19:09 08:19;26.12;2026-04-24 08:19:38 08:20;26.12;2026-04-24 08:20:09 08:20;26.12;2026-04-24 08:20:42 08:21;26.12;2026-04-24 08:21:10 08:21;26.12;2026-04-24 08:21:38 08:22;26.12;2026-04-24 08:22:09 08:22;26.12;2026-04-24 08:22:41 08:23;26.12;2026-04-24 08:23:12 08:23;26.12;2026-04-24 08:23:41 08:24;26.12;2026-04-24 08:24:09 08:24;26.12;2026-04-24 08:24:38 08:25;26.12;2026-04-24 08:25:10 08:25;26.19;2026-04-24 08:25:45 08:26;26.25;2026-04-24 08:26:07 08:26;26.25;2026-04-24 08:26:43 08:27;26.31;2026-04-24 08:27:10 08:27;26.31;2026-04-24 08:27:41 08:28;26.31;2026-04-24 08:28:10 08:28;26.37;2026-04-24 08:28:43 08:29;26.37;2026-04-24 08:29:09 08:29;26.37;2026-04-24 08:29:38 08:30;26.44;2026-04-24 08:30:10 08:30;26.44;2026-04-24 08:30:44 08:31;26.44;2026-04-24 08:31:11 08:31;26.44;2026-04-24 08:31:38 08:32;26.44;2026-04-24 08:32:07 08:32;26.50;2026-04-24 08:32:44 08:33;26.44;2026-04-24 08:33:10 08:33;26.44;2026-04-24 08:33:40 08:34;26.44;2026-04-24 08:34:08 08:34;26.44;2026-04-24 08:34:38 08:35;26.37;2026-04-24 08:35:15 08:35;26.37;2026-04-24 08:35:40 08:36;26.37;2026-04-24 08:36:07 08:36;26.37;2026-04-24 08:36:39 08:37;26.37;2026-04-24 08:37:08 08:37;26.37;2026-04-24 08:37:37 08:38;26.37;2026-04-24 08:38:09 08:38;26.37;2026-04-24 08:38:43 08:39;26.37;2026-04-24 08:39:10 08:39;26.37;2026-04-24 08:39:39 08:43;26.37;2026-04-24 08:43:06 08:43;26.37;2026-04-24 08:43:39 08:44;26.31;2026-04-24 08:44:06 08:44;26.31;2026-04-24 08:44:35 08:45;26.31;2026-04-24 08:45:15 08:45;26.31;2026-04-24 08:45:36 08:46;26.25;2026-04-24 08:46:06 08:46;26.25;2026-04-24 08:46:41 08:47;26.25;2026-04-24 08:47:09 08:47;26.25;2026-04-24 08:47:38 08:48;26.25;2026-04-24 08:48:11 08:48;26.25;2026-04-24 08:48:35 08:49;26.25;2026-04-24 08:49:07 08:49;26.19;2026-04-24 08:49:37 08:50;26.19;2026-04-24 08:50:07 08:50;26.19;2026-04-24 08:50:38 08:51;26.19;2026-04-24 08:51:08 08:52;26.19;2026-04-24 08:52:48 08:53;26.12;2026-04-24 08:53:03 08:53;26.12;2026-04-24 08:53:34 08:54;26.12;2026-04-24 08:54:06 08:54;26.12;2026-04-24 08:54:37 08:55;26.12;2026-04-24 08:55:02 08:55;26.12;2026-04-24 08:55:34 08:56;26.06;2026-04-24 08:56:05 08:56;26.06;2026-04-24 08:56:36 08:57;26.06;2026-04-24 08:57:06 08:57;26.06;2026-04-24 08:57:37 08:58;26.06;2026-04-24 08:58:05 08:58;26.06;2026-04-24 08:58:32 08:59;26.06;2026-04-24 08:59:06 08:59;26.06;2026-04-24 08:59:36 09:00;26.06;2026-04-24 09:00:04 09:00;26.06;2026-04-24 09:00:35 09:01;26.06;2026-04-24 09:01:04 09:01;26.06;2026-04-24 09:01:34 09:02;26.06;2026-04-24 09:02:03 09:02;26.06;2026-04-24 09:02:32 09:03;26.00;2026-04-24 09:03:05 09:03;26.00;2026-04-24 09:03:35 09:04;26.00;2026-04-24 09:04:04 09:04;26.00;2026-04-24 09:04:34 09:05;26.00;2026-04-24 09:05:02 09:05;26.00;2026-04-24 09:05:51 09:06;26.00;2026-04-24 09:06:19 09:06;26.00;2026-04-24 09:06:35 09:07;26.00;2026-04-24 09:07:12 09:08;26.00;2026-04-24 09:08:13 09:08;26.00;2026-04-24 09:08:36 09:09;26.06;2026-04-24 09:09:06 09:09;26.06;2026-04-24 09:09:39 09:10;26.12;2026-04-24 09:10:39 09:11;26.12;2026-04-24 09:11:10 09:11;26.19;2026-04-24 09:11:42 09:12;26.19;2026-04-24 09:12:07 09:12;26.25;2026-04-24 09:12:40 09:13;26.25;2026-04-24 09:13:08 09:13;26.25;2026-04-24 09:13:53 09:14;26.25;2026-04-24 09:14:10 09:14;26.31;2026-04-24 09:14:42 09:15;26.31;2026-04-24 09:15:07 09:15;26.31;2026-04-24 09:15:37 09:16;26.31;2026-04-24 09:16:10 09:16;26.31;2026-04-24 09:16:40 09:17;26.31;2026-04-24 09:17:10 09:17;26.31;2026-04-24 09:17:36 09:18;26.31;2026-04-24 09:18:07 09:18;26.31;2026-04-24 09:18:38 09:19;26.31;2026-04-24 09:19:06 09:19;26.31;2026-04-24 09:19:40 09:20;26.25;2026-04-24 09:20:11 09:20;26.25;2026-04-24 09:20:43 09:21;26.25;2026-04-24 09:21:08 09:21;26.25;2026-04-24 09:21:36 09:22;26.25;2026-04-24 09:22:07 09:22;26.25;2026-04-24 09:22:36 09:23;26.25;2026-04-24 09:23:08 09:23;26.25;2026-04-24 09:23:38 09:24;26.25;2026-04-24 09:24:09 09:24;26.25;2026-04-24 09:24:37 09:25;26.25;2026-04-24 09:25:05 09:25;26.25;2026-04-24 09:25:40 09:26;26.25;2026-04-24 09:26:12 09:26;26.25;2026-04-24 09:26:36 09:27;26.25;2026-04-24 09:27:10 09:27;26.31;2026-04-24 09:27:37 09:28;26.31;2026-04-24 09:28:08 09:28;26.31;2026-04-24 09:28:36 09:29;26.31;2026-04-24 09:29:21 09:29;26.31;2026-04-24 09:29:53 09:30;26.31;2026-04-24 09:30:13 09:30;26.31;2026-04-24 09:30:42 09:31;26.37;2026-04-24 09:31:11 09:31;26.37;2026-04-24 09:31:36 09:32;26.37;2026-04-24 09:32:10 09:32;26.31;2026-04-24 09:32:36 09:33;26.31;2026-04-24 09:33:14 09:33;26.31;2026-04-24 09:33:37 09:34;26.31;2026-04-24 09:34:10 09:34;26.25;2026-04-24 09:34:37 09:35;26.19;2026-04-24 09:35:09 09:35;26.12;2026-04-24 09:35:37 09:36;26.12;2026-04-24 09:36:14 09:36;26.06;2026-04-24 09:36:40 09:37;26.00;2026-04-24 09:37:15 09:37;26.00;2026-04-24 09:37:48 09:38;26.00;2026-04-24 09:38:09 09:38;25.94;2026-04-24 09:38:46 09:39;25.88;2026-04-24 09:39:16 09:39;25.81;2026-04-24 09:39:43 09:40;25.81;2026-04-24 09:40:08 09:40;25.81;2026-04-24 09:40:42 09:41;25.81;2026-04-24 09:41:07 09:41;25.81;2026-04-24 09:41:39 09:42;25.81;2026-04-24 09:42:10 09:42;25.81;2026-04-24 09:42:39 09:43;25.81;2026-04-24 09:43:09 09:43;25.81;2026-04-24 09:43:39 09:44;25.81;2026-04-24 09:44:11 09:44;25.81;2026-04-24 09:44:40 09:45;25.81;2026-04-24 09:45:06 09:45;25.88;2026-04-24 09:45:37 09:46;25.88;2026-04-24 09:46:06 09:46;25.88;2026-04-24 09:46:40 09:47;25.94;2026-04-24 09:47:09 09:47;25.94;2026-04-24 09:47:44 09:49;26.00;2026-04-24 09:49:13 09:49;26.00;2026-04-24 09:49:43 09:50;26.06;2026-04-24 09:50:15 09:50;26.06;2026-04-24 09:50:49 09:51;26.06;2026-04-24 09:51:19 09:51;26.12;2026-04-24 09:51:48 09:52;26.12;2026-04-24 09:52:15 09:52;26.12;2026-04-24 09:52:47 09:53;26.19;2026-04-24 09:53:17 09:55;26.31;2026-04-24 09:55:59 09:56;26.31;2026-04-24 09:56:49 09:57;26.37;2026-04-24 09:57:08 09:57;26.37;2026-04-24 09:57:38 09:58;26.37;2026-04-24 09:58:05 09:58;26.44;2026-04-24 09:58:36 09:59;26.50;2026-04-24 09:59:07 09:59;26.50;2026-04-24 09:59:35 10:00;26.50;2026-04-24 10:00:04 10:00;26.50;2026-04-24 10:00:36 10:01;26.56;2026-04-24 10:01:04 10:01;26.56;2026-04-24 10:01:39 10:02;26.56;2026-04-24 10:02:04 10:02;26.56;2026-04-24 10:02:33 10:03;26.56;2026-04-24 10:03:06 10:03;26.56;2026-04-24 10:03:36 10:04;26.56;2026-04-24 10:04:06 10:04;26.56;2026-04-24 10:04:49 10:05;26.62;2026-04-24 10:05:36 10:06;26.62;2026-04-24 10:06:04 10:06;26.69;2026-04-24 10:06:33 10:07;26.69;2026-04-24 10:07:07 10:07;26.75;2026-04-24 10:07:36 10:08;26.75;2026-04-24 10:08:07 10:08;26.81;2026-04-24 10:08:39 10:09;26.81;2026-04-24 10:09:04 10:09;26.81;2026-04-24 10:09:32 10:10;26.81;2026-04-24 10:10:43 10:11;26.81;2026-04-24 10:11:13 10:11;26.81;2026-04-24 10:11:33 10:12;26.87;2026-04-24 10:12:08 10:12;26.87;2026-04-24 10:12:55 10:13;26.87;2026-04-24 10:13:17 10:14;26.94;2026-04-24 10:14:40 10:15;26.94;2026-04-24 10:15:10 10:15;27.00;2026-04-24 10:15:39 10:16;27.00;2026-04-24 10:16:13 10:16;27.06;2026-04-24 10:16:41 10:17;27.06;2026-04-24 10:17:16 10:17;27.13;2026-04-24 10:17:43 17:05;27.62;2026-04-24 17:05:27