tempo;TPLtemperatura;registro_data/hora
00:00;25.62;2026-04-29 00:00:14
00:00;25.62;2026-04-29 00:00:44
00:01;25.69;2026-04-29 00:01:14
00:01;25.62;2026-04-29 00:01:44
00:02;25.69;2026-04-29 00:02:13
00:02;25.69;2026-04-29 00:02:44
00:03;25.69;2026-04-29 00:03:13
00:03;25.69;2026-04-29 00:03:44
00:04;25.69;2026-04-29 00:04:13
00:04;25.62;2026-04-29 00:04:43
00:05;25.62;2026-04-29 00:05:13
00:05;25.62;2026-04-29 00:05:43
00:06;25.69;2026-04-29 00:06:13
00:06;25.69;2026-04-29 00:06:43
00:07;25.69;2026-04-29 00:07:13
00:07;25.69;2026-04-29 00:07:43
00:08;25.62;2026-04-29 00:08:13
00:08;25.62;2026-04-29 00:08:43
00:09;25.62;2026-04-29 00:09:13
00:09;25.62;2026-04-29 00:09:43
00:10;25.62;2026-04-29 00:10:13
00:10;25.62;2026-04-29 00:10:43
00:11;25.62;2026-04-29 00:11:13
00:11;25.62;2026-04-29 00:11:43
00:12;25.62;2026-04-29 00:12:13
00:12;25.62;2026-04-29 00:12:43
00:13;25.62;2026-04-29 00:13:13
00:13;25.62;2026-04-29 00:13:43
00:14;25.62;2026-04-29 00:14:13
00:14;25.62;2026-04-29 00:14:43
00:15;25.62;2026-04-29 00:15:13
00:15;25.62;2026-04-29 00:15:43
00:16;25.62;2026-04-29 00:16:13
00:16;25.62;2026-04-29 00:16:43
00:17;25.62;2026-04-29 00:17:13
00:17;25.62;2026-04-29 00:17:43
00:18;25.62;2026-04-29 00:18:13
00:18;25.62;2026-04-29 00:18:43
00:19;25.62;2026-04-29 00:19:13
00:19;25.62;2026-04-29 00:19:43
00:20;25.62;2026-04-29 00:20:13
00:20;25.62;2026-04-29 00:20:43
00:21;25.69;2026-04-29 00:21:13
00:21;25.62;2026-04-29 00:21:43
00:22;25.69;2026-04-29 00:22:13
00:22;25.69;2026-04-29 00:22:43
00:23;25.69;2026-04-29 00:23:13
00:23;25.69;2026-04-29 00:23:43
00:24;25.69;2026-04-29 00:24:13
00:24;25.62;2026-04-29 00:24:43
00:25;25.62;2026-04-29 00:25:13
00:25;25.62;2026-04-29 00:25:43
00:26;25.62;2026-04-29 00:26:13
00:26;25.62;2026-04-29 00:26:43
00:27;25.62;2026-04-29 00:27:13
00:27;25.56;2026-04-29 00:27:43
00:28;25.56;2026-04-29 00:28:13
00:28;25.56;2026-04-29 00:28:43
00:29;25.56;2026-04-29 00:29:13
00:29;25.56;2026-04-29 00:29:43
00:30;25.56;2026-04-29 00:30:13
00:30;25.56;2026-04-29 00:30:43
00:31;25.50;2026-04-29 00:31:13
00:31;25.50;2026-04-29 00:31:43
00:32;25.56;2026-04-29 00:32:13
00:32;25.56;2026-04-29 00:32:43
00:33;25.56;2026-04-29 00:33:13
00:33;25.56;2026-04-29 00:33:43
00:34;25.56;2026-04-29 00:34:13
00:34;25.56;2026-04-29 00:34:43
00:35;25.56;2026-04-29 00:35:13
00:35;25.56;2026-04-29 00:35:43
00:36;25.50;2026-04-29 00:36:13
00:36;25.50;2026-04-29 00:36:43
00:37;25.50;2026-04-29 00:37:13
00:37;25.56;2026-04-29 00:37:43
00:38;25.56;2026-04-29 00:38:13
00:38;25.50;2026-04-29 00:38:43
00:39;25.50;2026-04-29 00:39:13
00:39;25.50;2026-04-29 00:39:43
00:40;25.50;2026-04-29 00:40:13
00:40;25.50;2026-04-29 00:40:43
00:41;25.50;2026-04-29 00:41:13
00:41;25.50;2026-04-29 00:41:42
00:42;25.50;2026-04-29 00:42:12
00:42;25.50;2026-04-29 00:42:42
00:43;25.50;2026-04-29 00:43:12
00:43;25.50;2026-04-29 00:43:42
00:44;25.50;2026-04-29 00:44:13
00:44;25.50;2026-04-29 00:44:43
00:45;25.50;2026-04-29 00:45:12
00:45;25.44;2026-04-29 00:45:42
00:46;25.44;2026-04-29 00:46:12
00:46;25.44;2026-04-29 00:46:42
00:47;25.44;2026-04-29 00:47:12
00:47;25.44;2026-04-29 00:47:42
00:48;25.44;2026-04-29 00:48:12
00:48;25.37;2026-04-29 00:48:43
00:49;25.37;2026-04-29 00:49:13
00:49;25.37;2026-04-29 00:49:42
00:50;25.37;2026-04-29 00:50:12
00:50;25.37;2026-04-29 00:50:42
00:51;25.37;2026-04-29 00:51:12
00:51;25.44;2026-04-29 00:51:42
00:52;25.44;2026-04-29 00:52:12
00:52;25.37;2026-04-29 00:52:42
00:53;25.37;2026-04-29 00:53:12
00:53;25.37;2026-04-29 00:53:42
00:54;25.37;2026-04-29 00:54:12
00:54;25.44;2026-04-29 00:54:42
00:55;25.37;2026-04-29 00:55:12
00:55;25.37;2026-04-29 00:55:42
00:56;25.37;2026-04-29 00:56:12
00:56;25.37;2026-04-29 00:56:42
00:57;25.37;2026-04-29 00:57:12
00:57;25.37;2026-04-29 00:57:42
00:58;25.37;2026-04-29 00:58:12
00:58;25.37;2026-04-29 00:58:42
00:59;25.37;2026-04-29 00:59:12
00:59;25.37;2026-04-29 00:59:42
01:00;25.37;2026-04-29 01:00:12
01:00;25.37;2026-04-29 01:00:42
01:01;25.37;2026-04-29 01:01:12
01:01;25.37;2026-04-29 01:01:42
01:02;25.37;2026-04-29 01:02:12
01:02;25.37;2026-04-29 01:02:42
01:03;25.37;2026-04-29 01:03:12
01:03;25.37;2026-04-29 01:03:42
01:04;25.37;2026-04-29 01:04:12
01:04;25.37;2026-04-29 01:04:42
01:05;25.37;2026-04-29 01:05:12
01:05;25.37;2026-04-29 01:05:42
01:06;25.37;2026-04-29 01:06:12
01:06;25.37;2026-04-29 01:06:42
01:07;25.37;2026-04-29 01:07:12
01:07;25.37;2026-04-29 01:07:42
01:08;25.37;2026-04-29 01:08:12
01:08;25.44;2026-04-29 01:08:42
01:09;25.37;2026-04-29 01:09:12
01:09;25.37;2026-04-29 01:09:42
01:10;25.31;2026-04-29 01:10:12
01:10;25.31;2026-04-29 01:10:42
01:11;25.31;2026-04-29 01:11:12
01:11;25.37;2026-04-29 01:11:42
01:12;25.37;2026-04-29 01:12:12
01:12;25.37;2026-04-29 01:12:42
01:13;25.37;2026-04-29 01:13:12
01:13;25.31;2026-04-29 01:13:42
01:14;25.37;2026-04-29 01:14:12
01:14;25.31;2026-04-29 01:14:42
01:15;25.31;2026-04-29 01:15:12
01:15;25.31;2026-04-29 01:15:42
01:16;25.25;2026-04-29 01:16:12
01:16;25.31;2026-04-29 01:16:42
01:17;25.31;2026-04-29 01:17:12
01:17;25.31;2026-04-29 01:17:42
01:18;25.31;2026-04-29 01:18:12
01:18;25.25;2026-04-29 01:18:42
01:19;25.25;2026-04-29 01:19:12
01:19;25.25;2026-04-29 01:19:42
01:20;25.25;2026-04-29 01:20:12
01:20;25.31;2026-04-29 01:20:42
01:21;25.25;2026-04-29 01:21:12
01:21;25.25;2026-04-29 01:21:42
01:22;25.25;2026-04-29 01:22:12
01:22;25.25;2026-04-29 01:22:42
01:23;25.25;2026-04-29 01:23:12
01:23;25.25;2026-04-29 01:23:42
01:24;25.25;2026-04-29 01:24:12
01:24;25.25;2026-04-29 01:24:42
01:25;25.25;2026-04-29 01:25:12
01:25;25.25;2026-04-29 01:25:42
01:26;25.19;2026-04-29 01:26:12
01:26;25.19;2026-04-29 01:26:41
01:27;25.19;2026-04-29 01:27:11
01:27;25.19;2026-04-29 01:27:41
01:28;25.19;2026-04-29 01:28:11
01:28;25.12;2026-04-29 01:28:41
01:29;25.12;2026-04-29 01:29:11
01:29;25.19;2026-04-29 01:29:41
01:30;25.12;2026-04-29 01:30:11
01:30;25.12;2026-04-29 01:30:41
01:31;25.12;2026-04-29 01:31:11
01:31;25.19;2026-04-29 01:31:41
01:32;25.19;2026-04-29 01:32:11
01:32;25.19;2026-04-29 01:32:41
01:33;25.19;2026-04-29 01:33:12
01:33;25.12;2026-04-29 01:33:42
01:34;25.12;2026-04-29 01:34:12
01:34;25.12;2026-04-29 01:34:41
01:35;25.19;2026-04-29 01:35:11
01:35;25.19;2026-04-29 01:35:41
01:36;25.19;2026-04-29 01:36:11
01:36;25.19;2026-04-29 01:36:41
01:37;25.19;2026-04-29 01:37:11
01:37;25.19;2026-04-29 01:37:41
01:38;25.19;2026-04-29 01:38:11
01:38;25.12;2026-04-29 01:38:41
01:39;25.12;2026-04-29 01:39:11
01:39;25.12;2026-04-29 01:39:41
01:40;25.19;2026-04-29 01:40:11
01:40;25.19;2026-04-29 01:40:41
01:41;25.19;2026-04-29 01:41:11
01:41;25.19;2026-04-29 01:41:41
01:42;25.19;2026-04-29 01:42:11
01:42;25.19;2026-04-29 01:42:41
01:43;25.12;2026-04-29 01:43:11
01:43;25.12;2026-04-29 01:43:42
01:44;25.12;2026-04-29 01:44:11
01:44;25.12;2026-04-29 01:44:41
01:45;25.12;2026-04-29 01:45:11
01:45;25.12;2026-04-29 01:45:41
01:46;25.06;2026-04-29 01:46:11
01:46;25.06;2026-04-29 01:46:41
01:47;25.06;2026-04-29 01:47:11
01:47;25.06;2026-04-29 01:47:41
01:48;25.06;2026-04-29 01:48:11
01:48;25.06;2026-04-29 01:48:41
01:49;25.06;2026-04-29 01:49:11
01:49;25.06;2026-04-29 01:49:41
01:50;25.06;2026-04-29 01:50:11
01:50;25.06;2026-04-29 01:50:41
01:51;25.06;2026-04-29 01:51:11
01:51;25.06;2026-04-29 01:51:41
01:52;25.06;2026-04-29 01:52:11
01:52;25.06;2026-04-29 01:52:41
01:53;25.00;2026-04-29 01:53:11
01:53;25.00;2026-04-29 01:53:41
01:54;25.00;2026-04-29 01:54:11
01:54;25.00;2026-04-29 01:54:41
01:55;25.00;2026-04-29 01:55:11
01:55;25.00;2026-04-29 01:55:41
01:56;25.00;2026-04-29 01:56:11
01:56;24.94;2026-04-29 01:56:41
01:57;24.94;2026-04-29 01:57:11
01:57;25.00;2026-04-29 01:57:41
01:58;24.94;2026-04-29 01:58:11
01:58;25.00;2026-04-29 01:58:41
01:59;25.00;2026-04-29 01:59:11
01:59;24.94;2026-04-29 01:59:41
02:00;24.94;2026-04-29 02:00:11
02:00;24.94;2026-04-29 02:00:41
02:01;24.94;2026-04-29 02:01:11
02:01;24.94;2026-04-29 02:01:41
02:02;24.94;2026-04-29 02:02:11
02:02;24.94;2026-04-29 02:02:41
02:03;24.94;2026-04-29 02:03:11
02:03;24.94;2026-04-29 02:03:41
02:04;24.94;2026-04-29 02:04:11
02:04;24.94;2026-04-29 02:04:41
02:05;24.94;2026-04-29 02:05:11
02:05;24.94;2026-04-29 02:05:40
02:06;24.94;2026-04-29 02:06:11
02:06;24.94;2026-04-29 02:06:41
02:07;24.94;2026-04-29 02:07:11
02:07;24.94;2026-04-29 02:07:41
02:08;24.94;2026-04-29 02:08:10
02:08;24.94;2026-04-29 02:08:40
02:09;24.94;2026-04-29 02:09:10
02:09;24.87;2026-04-29 02:09:40
02:10;24.87;2026-04-29 02:10:10
02:10;24.87;2026-04-29 02:10:40
02:11;24.94;2026-04-29 02:11:10
02:11;24.94;2026-04-29 02:11:40
02:12;24.94;2026-04-29 02:12:10
02:12;24.94;2026-04-29 02:12:40
02:13;24.94;2026-04-29 02:13:10
02:13;24.94;2026-04-29 02:13:40
02:14;24.94;2026-04-29 02:14:11
02:14;24.94;2026-04-29 02:14:40
02:15;24.94;2026-04-29 02:15:10
02:15;24.87;2026-04-29 02:15:40
02:16;24.87;2026-04-29 02:16:10
02:16;24.87;2026-04-29 02:16:40
02:17;24.87;2026-04-29 02:17:10
02:17;24.87;2026-04-29 02:17:40
02:18;24.87;2026-04-29 02:18:10
02:18;24.81;2026-04-29 02:18:40
02:19;24.81;2026-04-29 02:19:10
02:19;24.87;2026-04-29 02:19:40
02:20;24.87;2026-04-29 02:20:10
02:20;24.81;2026-04-29 02:20:40
02:21;24.81;2026-04-29 02:21:10
02:21;24.81;2026-04-29 02:21:40
02:22;24.81;2026-04-29 02:22:10
02:22;24.81;2026-04-29 02:22:40
02:23;24.81;2026-04-29 02:23:10
02:23;24.81;2026-04-29 02:23:40
02:24;24.81;2026-04-29 02:24:10
02:24;24.81;2026-04-29 02:24:40
02:25;24.81;2026-04-29 02:25:10
02:25;24.81;2026-04-29 02:25:40
02:26;24.81;2026-04-29 02:26:10
02:26;24.81;2026-04-29 02:26:40
02:27;24.87;2026-04-29 02:27:11
02:27;24.81;2026-04-29 02:27:40
02:28;24.81;2026-04-29 02:28:10
02:28;24.81;2026-04-29 02:28:40
02:29;24.81;2026-04-29 02:29:10
02:29;24.81;2026-04-29 02:29:40
02:30;24.81;2026-04-29 02:30:10
02:30;24.81;2026-04-29 02:30:40
02:31;24.75;2026-04-29 02:31:10
02:31;24.75;2026-04-29 02:31:40
02:32;24.75;2026-04-29 02:32:10
02:32;24.75;2026-04-29 02:32:40
02:33;24.75;2026-04-29 02:33:10
02:33;24.75;2026-04-29 02:33:40
02:34;24.75;2026-04-29 02:34:10
02:34;24.69;2026-04-29 02:34:40
02:35;24.75;2026-04-29 02:35:10
02:35;24.75;2026-04-29 02:35:40
02:36;24.69;2026-04-29 02:36:10
02:36;24.69;2026-04-29 02:36:40
02:37;24.75;2026-04-29 02:37:10
02:37;24.69;2026-04-29 02:37:40
02:38;24.75;2026-04-29 02:38:10
02:38;24.75;2026-04-29 02:38:40
02:39;24.75;2026-04-29 02:39:10
02:39;24.75;2026-04-29 02:39:40
02:40;24.75;2026-04-29 02:40:10
02:40;24.75;2026-04-29 02:40:40
02:41;24.69;2026-04-29 02:41:10
02:41;24.75;2026-04-29 02:41:40
02:42;24.75;2026-04-29 02:42:10
02:42;24.69;2026-04-29 02:42:40
02:43;24.69;2026-04-29 02:43:10
02:43;24.69;2026-04-29 02:43:40
02:44;24.69;2026-04-29 02:44:11
02:44;24.69;2026-04-29 02:44:40
02:45;24.69;2026-04-29 02:45:10
02:45;24.69;2026-04-29 02:45:40
02:46;24.69;2026-04-29 02:46:10
02:46;24.69;2026-04-29 02:46:40
02:47;24.69;2026-04-29 02:47:10
02:47;24.69;2026-04-29 02:47:40
02:48;24.69;2026-04-29 02:48:09
02:48;24.69;2026-04-29 02:48:39
02:49;24.69;2026-04-29 02:49:10
02:49;24.63;2026-04-29 02:49:40
02:50;24.63;2026-04-29 02:50:09
02:50;24.69;2026-04-29 02:50:39
02:51;24.63;2026-04-29 02:51:09
02:51;24.69;2026-04-29 02:51:39
02:52;24.69;2026-04-29 02:52:09
02:52;24.69;2026-04-29 02:52:40
02:53;24.69;2026-04-29 02:53:09
02:53;24.63;2026-04-29 02:53:39
02:54;24.63;2026-04-29 02:54:09
02:54;24.69;2026-04-29 02:54:39
02:55;24.63;2026-04-29 02:55:09
02:55;24.63;2026-04-29 02:55:39
02:56;24.63;2026-04-29 02:56:09
02:56;24.63;2026-04-29 02:56:39
02:57;24.63;2026-04-29 02:57:09
02:57;24.63;2026-04-29 02:57:39
02:58;24.63;2026-04-29 02:58:09
02:58;24.63;2026-04-29 02:58:39
02:59;24.63;2026-04-29 02:59:09
02:59;24.63;2026-04-29 02:59:39
03:00;24.63;2026-04-29 03:00:09
03:00;24.63;2026-04-29 03:00:39
03:01;24.63;2026-04-29 03:01:09
03:01;24.69;2026-04-29 03:01:39
03:02;24.69;2026-04-29 03:02:09
03:02;24.69;2026-04-29 03:02:39
03:03;24.75;2026-04-29 03:03:09
03:03;24.69;2026-04-29 03:03:39
03:04;24.69;2026-04-29 03:04:10
03:04;24.69;2026-04-29 03:04:39
03:05;24.69;2026-04-29 03:05:09
03:05;24.69;2026-04-29 03:05:39
03:06;24.69;2026-04-29 03:06:09
03:06;24.69;2026-04-29 03:06:39
03:07;24.69;2026-04-29 03:07:09
03:07;24.69;2026-04-29 03:07:39
03:08;24.69;2026-04-29 03:08:09
03:08;24.69;2026-04-29 03:08:39
03:09;24.75;2026-04-29 03:09:10
03:09;24.69;2026-04-29 03:09:40
03:10;24.69;2026-04-29 03:10:09
03:10;24.69;2026-04-29 03:10:39
03:11;24.69;2026-04-29 03:11:09
03:11;24.69;2026-04-29 03:11:39
03:12;24.63;2026-04-29 03:12:09
03:12;24.63;2026-04-29 03:12:39
03:13;24.63;2026-04-29 03:13:09
03:13;24.63;2026-04-29 03:13:39
03:14;24.56;2026-04-29 03:14:09
03:14;24.63;2026-04-29 03:14:39
03:15;24.56;2026-04-29 03:15:09
03:15;24.56;2026-04-29 03:15:39
03:16;24.56;2026-04-29 03:16:09
03:16;24.56;2026-04-29 03:16:39
03:17;24.56;2026-04-29 03:17:09
03:17;24.56;2026-04-29 03:17:39
03:18;24.63;2026-04-29 03:18:09
03:18;24.56;2026-04-29 03:18:39
03:19;24.56;2026-04-29 03:19:09
03:19;24.56;2026-04-29 03:19:39
03:20;24.56;2026-04-29 03:20:09
03:20;24.63;2026-04-29 03:20:39
03:21;24.56;2026-04-29 03:21:09
03:21;24.56;2026-04-29 03:21:39
03:22;24.56;2026-04-29 03:22:09
03:22;24.56;2026-04-29 03:22:39
03:23;24.56;2026-04-29 03:23:09
03:23;24.56;2026-04-29 03:23:39
03:24;24.50;2026-04-29 03:24:09
03:24;24.50;2026-04-29 03:24:39
03:25;24.50;2026-04-29 03:25:09
03:25;24.50;2026-04-29 03:25:39
03:26;24.50;2026-04-29 03:26:09
03:26;24.44;2026-04-29 03:26:39
03:27;24.50;2026-04-29 03:27:09
03:27;24.50;2026-04-29 03:27:39
03:28;24.50;2026-04-29 03:28:09
03:28;24.50;2026-04-29 03:28:39
03:29;24.44;2026-04-29 03:29:09
03:29;24.44;2026-04-29 03:29:39
03:30;24.44;2026-04-29 03:30:09
03:30;24.44;2026-04-29 03:30:39
03:31;24.44;2026-04-29 03:31:08
03:31;24.44;2026-04-29 03:31:38
03:32;24.44;2026-04-29 03:32:08
03:32;24.44;2026-04-29 03:32:38
03:33;24.50;2026-04-29 03:33:08
03:33;24.50;2026-04-29 03:33:38
03:34;24.56;2026-04-29 03:34:08
03:34;24.56;2026-04-29 03:34:38
03:35;24.56;2026-04-29 03:35:08
03:35;24.50;2026-04-29 03:35:38
03:36;24.50;2026-04-29 03:36:08
03:36;24.50;2026-04-29 03:36:38
03:37;24.56;2026-04-29 03:37:08
03:37;24.56;2026-04-29 03:37:38
03:38;24.56;2026-04-29 03:38:08
03:38;24.56;2026-04-29 03:38:38
03:39;24.56;2026-04-29 03:39:08
03:39;24.56;2026-04-29 03:39:38
03:40;24.56;2026-04-29 03:40:08
03:40;24.50;2026-04-29 03:40:38
03:41;24.50;2026-04-29 03:41:08
03:41;24.50;2026-04-29 03:41:38
03:42;24.50;2026-04-29 03:42:08
03:42;24.50;2026-04-29 03:42:38
03:43;24.56;2026-04-29 03:43:08
03:43;24.56;2026-04-29 03:43:38
03:44;24.63;2026-04-29 03:44:08
03:44;24.69;2026-04-29 03:44:38
03:45;24.63;2026-04-29 03:45:08
03:45;24.63;2026-04-29 03:45:38
03:46;24.69;2026-04-29 03:46:08
03:46;24.69;2026-04-29 03:46:38
03:47;24.63;2026-04-29 03:47:08
03:47;24.56;2026-04-29 03:47:38
03:48;24.56;2026-04-29 03:48:08
03:48;24.56;2026-04-29 03:48:38
03:49;24.63;2026-04-29 03:49:08
03:49;24.63;2026-04-29 03:49:38
03:50;24.63;2026-04-29 03:50:09
03:50;24.63;2026-04-29 03:50:38
03:51;24.63;2026-04-29 03:51:08
03:51;24.63;2026-04-29 03:51:38
03:52;24.63;2026-04-29 03:52:08
03:52;24.63;2026-04-29 03:52:38
03:53;24.63;2026-04-29 03:53:08
03:53;24.63;2026-04-29 03:53:38
03:54;24.63;2026-04-29 03:54:08
03:54;24.63;2026-04-29 03:54:38
03:55;24.63;2026-04-29 03:55:08
03:55;24.69;2026-04-29 03:55:38
03:56;24.69;2026-04-29 03:56:08
03:56;24.69;2026-04-29 03:56:38
03:57;24.63;2026-04-29 03:57:08
03:57;24.63;2026-04-29 03:57:38
03:58;24.69;2026-04-29 03:58:08
03:58;24.69;2026-04-29 03:58:38
03:59;24.63;2026-04-29 03:59:08
03:59;24.63;2026-04-29 03:59:38
04:00;24.63;2026-04-29 04:00:08
04:00;24.69;2026-04-29 04:00:38
04:01;24.69;2026-04-29 04:01:08
04:03;24.69;2026-04-29 04:03:09
04:03;24.69;2026-04-29 04:03:39
04:04;24.63;2026-04-29 04:04:09
04:04;24.63;2026-04-29 04:04:39
04:05;24.63;2026-04-29 04:05:09
04:05;24.69;2026-04-29 04:05:39
04:06;24.63;2026-04-29 04:06:09
04:06;24.69;2026-04-29 04:06:39
04:07;24.63;2026-04-29 04:07:09
04:07;24.63;2026-04-29 04:07:39
04:08;24.63;2026-04-29 04:08:09
04:08;24.63;2026-04-29 04:08:39
04:09;24.63;2026-04-29 04:09:09
04:09;24.63;2026-04-29 04:09:39
04:10;24.63;2026-04-29 04:10:09
04:10;24.63;2026-04-29 04:10:39
04:11;24.63;2026-04-29 04:11:09
04:11;24.63;2026-04-29 04:11:39
04:12;24.63;2026-04-29 04:12:09
04:12;24.63;2026-04-29 04:12:39
04:13;24.63;2026-04-29 04:13:09
04:13;24.63;2026-04-29 04:13:39
04:14;24.63;2026-04-29 04:14:09
04:14;24.63;2026-04-29 04:14:39
04:15;24.69;2026-04-29 04:15:09
04:15;24.69;2026-04-29 04:15:39
04:16;24.69;2026-04-29 04:16:09
04:16;24.69;2026-04-29 04:16:39
04:17;24.69;2026-04-29 04:17:09
04:17;24.69;2026-04-29 04:17:39
04:18;24.69;2026-04-29 04:18:09
04:18;24.69;2026-04-29 04:18:39
04:19;24.69;2026-04-29 04:19:09
04:19;24.69;2026-04-29 04:19:39
04:20;24.69;2026-04-29 04:20:09
04:20;24.69;2026-04-29 04:20:39
04:21;24.69;2026-04-29 04:21:09
04:21;24.69;2026-04-29 04:21:39
04:22;24.69;2026-04-29 04:22:09
04:22;24.69;2026-04-29 04:22:39
04:23;24.69;2026-04-29 04:23:09
04:23;24.69;2026-04-29 04:23:39
04:24;24.69;2026-04-29 04:24:09
04:24;24.69;2026-04-29 04:24:39
04:25;24.69;2026-04-29 04:25:09
04:25;24.69;2026-04-29 04:25:39
04:26;24.69;2026-04-29 04:26:09
04:26;24.69;2026-04-29 04:26:39
04:27;24.69;2026-04-29 04:27:09
04:27;24.69;2026-04-29 04:27:39
04:28;24.63;2026-04-29 04:28:08
04:28;24.63;2026-04-29 04:28:38
04:29;24.63;2026-04-29 04:29:08
04:29;24.63;2026-04-29 04:29:38
04:30;24.63;2026-04-29 04:30:08
04:30;24.56;2026-04-29 04:30:38
04:31;24.56;2026-04-29 04:31:08
04:31;24.63;2026-04-29 04:31:38
04:32;24.63;2026-04-29 04:32:08
04:32;24.56;2026-04-29 04:32:38
04:33;24.63;2026-04-29 04:33:08
04:33;24.63;2026-04-29 04:33:38
04:34;24.63;2026-04-29 04:34:08
04:34;24.63;2026-04-29 04:34:38
04:35;24.63;2026-04-29 04:35:08
04:35;24.63;2026-04-29 04:35:38
04:36;24.63;2026-04-29 04:36:08
04:36;24.69;2026-04-29 04:36:38
04:37;24.69;2026-04-29 04:37:08
04:37;24.69;2026-04-29 04:37:38
04:38;24.69;2026-04-29 04:38:08
04:38;24.69;2026-04-29 04:38:38
04:39;24.69;2026-04-29 04:39:08
04:39;24.69;2026-04-29 04:39:38
04:40;24.69;2026-04-29 04:40:08
04:40;24.69;2026-04-29 04:40:38
04:41;24.69;2026-04-29 04:41:08
04:41;24.69;2026-04-29 04:41:38
04:42;24.69;2026-04-29 04:42:08
04:42;24.69;2026-04-29 04:42:38
04:43;24.69;2026-04-29 04:43:08
04:43;24.69;2026-04-29 04:43:38
04:44;24.69;2026-04-29 04:44:08
04:44;24.63;2026-04-29 04:44:38
04:45;24.69;2026-04-29 04:45:08
04:45;24.63;2026-04-29 04:45:38
04:46;24.63;2026-04-29 04:46:09
04:46;24.63;2026-04-29 04:46:38
04:47;24.63;2026-04-29 04:47:08
04:47;24.63;2026-04-29 04:47:38
04:48;24.63;2026-04-29 04:48:08
04:48;24.56;2026-04-29 04:48:38
04:49;24.56;2026-04-29 04:49:08
04:49;24.56;2026-04-29 04:49:38
04:50;24.56;2026-04-29 04:50:08
04:50;24.56;2026-04-29 04:50:38
04:51;24.56;2026-04-29 04:51:08
04:51;24.56;2026-04-29 04:51:38
04:52;24.56;2026-04-29 04:52:08
04:52;24.56;2026-04-29 04:52:38
04:53;24.56;2026-04-29 04:53:08
04:53;24.56;2026-04-29 04:53:38
04:54;24.56;2026-04-29 04:54:08
04:54;24.56;2026-04-29 04:54:38
04:55;24.56;2026-04-29 04:55:08
04:55;24.56;2026-04-29 04:55:38
04:56;24.56;2026-04-29 04:56:08
04:56;24.56;2026-04-29 04:56:38
04:57;24.56;2026-04-29 04:57:08
04:57;24.56;2026-04-29 04:57:38
04:58;24.56;2026-04-29 04:58:08
04:58;24.56;2026-04-29 04:58:38
04:59;24.56;2026-04-29 04:59:08
04:59;24.56;2026-04-29 04:59:38
05:00;24.56;2026-04-29 05:00:08
05:00;24.56;2026-04-29 05:00:38
05:01;24.50;2026-04-29 05:01:08
05:01;24.50;2026-04-29 05:01:38
05:02;24.50;2026-04-29 05:02:08
05:02;24.50;2026-04-29 05:02:38
05:03;24.50;2026-04-29 05:03:08
05:03;24.50;2026-04-29 05:03:38
05:04;24.50;2026-04-29 05:04:08
05:04;24.50;2026-04-29 05:04:38
05:05;24.50;2026-04-29 05:05:08
05:05;24.50;2026-04-29 05:05:38
05:06;24.50;2026-04-29 05:06:08
05:06;24.50;2026-04-29 05:06:38
05:07;24.56;2026-04-29 05:07:08
05:07;24.50;2026-04-29 05:07:37
05:08;24.56;2026-04-29 05:08:08
05:08;24.50;2026-04-29 05:08:37
05:09;24.50;2026-04-29 05:09:08
05:09;24.50;2026-04-29 05:09:37
05:10;24.50;2026-04-29 05:10:08
05:10;24.50;2026-04-29 05:10:37
05:11;24.50;2026-04-29 05:11:07
05:11;24.50;2026-04-29 05:11:37
05:12;24.50;2026-04-29 05:12:07
05:12;24.50;2026-04-29 05:12:37
05:13;24.50;2026-04-29 05:13:07
05:13;24.50;2026-04-29 05:13:37
05:14;24.50;2026-04-29 05:14:07
05:14;24.50;2026-04-29 05:14:37
05:15;24.50;2026-04-29 05:15:07
05:15;24.50;2026-04-29 05:15:37
05:16;24.50;2026-04-29 05:16:07
05:16;24.50;2026-04-29 05:16:37
05:17;24.50;2026-04-29 05:17:07
05:17;24.56;2026-04-29 05:17:37
05:18;24.50;2026-04-29 05:18:07
05:18;24.56;2026-04-29 05:18:37
05:19;24.56;2026-04-29 05:19:07
05:19;24.56;2026-04-29 05:19:37
05:20;24.56;2026-04-29 05:20:08
05:20;24.56;2026-04-29 05:20:37
05:21;24.56;2026-04-29 05:21:07
05:21;24.56;2026-04-29 05:21:37
05:22;24.56;2026-04-29 05:22:07
05:22;24.56;2026-04-29 05:22:37
05:23;24.56;2026-04-29 05:23:07
05:23;24.56;2026-04-29 05:23:37
05:24;24.56;2026-04-29 05:24:07
05:24;24.56;2026-04-29 05:24:37
05:25;24.56;2026-04-29 05:25:07
05:25;24.56;2026-04-29 05:25:37
05:26;24.56;2026-04-29 05:26:07
05:26;24.56;2026-04-29 05:26:37
05:27;24.63;2026-04-29 05:27:07
05:27;24.63;2026-04-29 05:27:37
05:28;24.63;2026-04-29 05:28:07
05:28;24.63;2026-04-29 05:28:37
05:29;24.56;2026-04-29 05:29:07
05:29;24.56;2026-04-29 05:29:37
05:30;24.50;2026-04-29 05:30:08
05:30;24.50;2026-04-29 05:30:37
05:31;24.50;2026-04-29 05:31:08
05:31;24.56;2026-04-29 05:31:37
05:32;24.56;2026-04-29 05:32:07
05:32;24.56;2026-04-29 05:32:37
05:33;24.56;2026-04-29 05:33:07
05:33;24.56;2026-04-29 05:33:37
05:34;24.56;2026-04-29 05:34:07
05:34;24.50;2026-04-29 05:34:37
05:35;24.50;2026-04-29 05:35:07
05:35;24.50;2026-04-29 05:35:37
05:36;24.50;2026-04-29 05:36:07
05:36;24.50;2026-04-29 05:36:37
05:37;24.50;2026-04-29 05:37:07
05:37;24.50;2026-04-29 05:37:37
05:38;24.50;2026-04-29 05:38:07
05:38;24.50;2026-04-29 05:38:37
05:39;24.50;2026-04-29 05:39:07
05:39;24.50;2026-04-29 05:39:37
05:40;24.56;2026-04-29 05:40:07
05:40;24.56;2026-04-29 05:40:37
05:41;24.56;2026-04-29 05:41:07
05:41;24.56;2026-04-29 05:41:37
05:42;24.56;2026-04-29 05:42:07
05:42;24.56;2026-04-29 05:42:37
05:43;24.56;2026-04-29 05:43:07
05:43;24.56;2026-04-29 05:43:37
05:44;24.63;2026-04-29 05:44:07
05:44;24.56;2026-04-29 05:44:37
05:45;24.63;2026-04-29 05:45:07
05:45;24.63;2026-04-29 05:45:37
05:46;24.63;2026-04-29 05:46:07
05:46;24.56;2026-04-29 05:46:37
05:47;24.63;2026-04-29 05:47:07
05:47;24.63;2026-04-29 05:47:37
05:48;24.63;2026-04-29 05:48:07
05:48;24.63;2026-04-29 05:48:37
05:49;24.63;2026-04-29 05:49:07
05:49;24.63;2026-04-29 05:49:37
05:50;24.63;2026-04-29 05:50:07
05:50;24.56;2026-04-29 05:50:36
05:51;24.63;2026-04-29 05:51:06
05:51;24.63;2026-04-29 05:51:36
05:52;24.56;2026-04-29 05:52:07
05:52;24.63;2026-04-29 05:52:36
05:53;24.56;2026-04-29 05:53:06
05:53;24.56;2026-04-29 05:53:36
05:54;24.56;2026-04-29 05:54:06
05:54;24.56;2026-04-29 05:54:36
05:55;24.56;2026-04-29 05:55:06
05:55;24.56;2026-04-29 05:55:36
05:56;24.56;2026-04-29 05:56:06
05:56;24.56;2026-04-29 05:56:36
05:57;24.56;2026-04-29 05:57:06
05:57;24.63;2026-04-29 05:57:36
05:58;24.63;2026-04-29 05:58:06
05:58;24.63;2026-04-29 05:58:36
05:59;24.63;2026-04-29 05:59:06
05:59;24.56;2026-04-29 05:59:36
06:00;24.56;2026-04-29 06:00:06
06:00;24.56;2026-04-29 06:00:36
06:01;24.63;2026-04-29 06:01:06
06:01;24.63;2026-04-29 06:01:36
06:02;24.63;2026-04-29 06:02:06
06:02;24.63;2026-04-29 06:02:36
06:03;24.63;2026-04-29 06:03:06
06:03;24.63;2026-04-29 06:03:36
06:04;24.63;2026-04-29 06:04:06
06:04;24.63;2026-04-29 06:04:36
06:05;24.63;2026-04-29 06:05:06
06:05;24.63;2026-04-29 06:05:36
06:06;24.63;2026-04-29 06:06:06
06:06;24.69;2026-04-29 06:06:36
06:07;24.69;2026-04-29 06:07:07
06:07;24.69;2026-04-29 06:07:36
06:08;24.69;2026-04-29 06:08:06
06:08;24.69;2026-04-29 06:08:36
06:09;24.69;2026-04-29 06:09:09
06:09;24.69;2026-04-29 06:09:36
06:10;24.69;2026-04-29 06:10:06
06:10;24.69;2026-04-29 06:10:36
06:11;24.69;2026-04-29 06:11:06
06:11;24.63;2026-04-29 06:11:36
06:12;24.69;2026-04-29 06:12:06
06:12;24.69;2026-04-29 06:12:36
06:13;24.63;2026-04-29 06:13:06
06:13;24.69;2026-04-29 06:13:36
06:14;24.69;2026-04-29 06:14:06
06:14;24.69;2026-04-29 06:14:36
06:15;24.69;2026-04-29 06:15:07
06:15;24.69;2026-04-29 06:15:36
06:16;24.69;2026-04-29 06:16:06
06:16;24.75;2026-04-29 06:16:36
06:17;24.75;2026-04-29 06:17:06
06:17;24.69;2026-04-29 06:17:36
06:18;24.69;2026-04-29 06:18:06
06:18;24.69;2026-04-29 06:18:36
06:19;24.75;2026-04-29 06:19:06
06:19;24.75;2026-04-29 06:19:36
06:20;24.75;2026-04-29 06:20:06
06:20;24.75;2026-04-29 06:20:36
06:21;24.75;2026-04-29 06:21:06
06:21;24.75;2026-04-29 06:21:36
06:22;24.75;2026-04-29 06:22:06
06:22;24.75;2026-04-29 06:22:36
06:23;24.75;2026-04-29 06:23:09
06:23;24.75;2026-04-29 06:23:36
06:24;24.69;2026-04-29 06:24:06
06:24;24.69;2026-04-29 06:24:36
06:25;24.69;2026-04-29 06:25:06
06:25;24.69;2026-04-29 06:25:36
06:26;24.69;2026-04-29 06:26:06
06:26;24.69;2026-04-29 06:26:36
06:27;24.69;2026-04-29 06:27:06
06:27;24.69;2026-04-29 06:27:36
06:28;24.75;2026-04-29 06:28:06
06:28;24.69;2026-04-29 06:28:36
06:29;24.69;2026-04-29 06:29:06
06:29;24.75;2026-04-29 06:29:36
06:30;24.75;2026-04-29 06:30:06
06:30;24.75;2026-04-29 06:30:36
06:31;24.75;2026-04-29 06:31:06
06:31;24.75;2026-04-29 06:31:36
06:32;24.75;2026-04-29 06:32:06
06:32;24.75;2026-04-29 06:32:36
06:33;24.75;2026-04-29 06:33:06
06:33;24.75;2026-04-29 06:33:36
06:34;24.75;2026-04-29 06:34:05
06:34;24.75;2026-04-29 06:34:35
06:35;24.81;2026-04-29 06:35:05
06:35;24.81;2026-04-29 06:35:35
06:36;24.81;2026-04-29 06:36:06
06:36;24.81;2026-04-29 06:36:35
06:37;24.81;2026-04-29 06:37:05
06:37;24.87;2026-04-29 06:37:35
06:38;24.87;2026-04-29 06:38:05
06:38;24.87;2026-04-29 06:38:35
06:39;24.81;2026-04-29 06:39:06
06:39;24.87;2026-04-29 06:39:35
06:40;24.87;2026-04-29 06:40:05
06:40;24.87;2026-04-29 06:40:35
06:41;24.87;2026-04-29 06:41:05
06:41;24.87;2026-04-29 06:41:35
06:42;24.87;2026-04-29 06:42:05
06:42;24.94;2026-04-29 06:42:35
06:43;24.94;2026-04-29 06:43:05
06:43;24.94;2026-04-29 06:43:35
06:44;24.94;2026-04-29 06:44:05
06:44;24.94;2026-04-29 06:44:35
06:45;24.94;2026-04-29 06:45:05
06:45;24.94;2026-04-29 06:45:35
06:46;24.94;2026-04-29 06:46:05
06:46;24.94;2026-04-29 06:46:35
06:47;25.00;2026-04-29 06:47:05
06:47;25.00;2026-04-29 06:47:35
06:48;25.00;2026-04-29 06:48:05
06:48;25.00;2026-04-29 06:48:35
06:49;25.00;2026-04-29 06:49:05
06:49;25.00;2026-04-29 06:49:35
06:50;25.00;2026-04-29 06:50:05
06:50;25.00;2026-04-29 06:50:35
06:51;25.00;2026-04-29 06:51:05
06:51;25.06;2026-04-29 06:51:35
06:52;25.06;2026-04-29 06:52:05
06:52;25.06;2026-04-29 06:52:35
06:53;25.06;2026-04-29 06:53:05
06:53;25.06;2026-04-29 06:53:35
06:54;25.06;2026-04-29 06:54:05
06:54;25.06;2026-04-29 06:54:35
06:55;25.06;2026-04-29 06:55:05
06:55;25.06;2026-04-29 06:55:35
06:56;25.06;2026-04-29 06:56:05
06:56;25.12;2026-04-29 06:56:35
06:57;25.12;2026-04-29 06:57:05
06:57;25.12;2026-04-29 06:57:35
06:58;25.12;2026-04-29 06:58:05
06:58;25.12;2026-04-29 06:58:35
06:59;25.12;2026-04-29 06:59:05
06:59;25.12;2026-04-29 06:59:35
07:00;25.12;2026-04-29 07:00:05
07:00;25.12;2026-04-29 07:00:35
07:01;25.12;2026-04-29 07:01:05
07:01;25.12;2026-04-29 07:01:35
07:02;25.12;2026-04-29 07:02:05
07:06;25.12;2026-04-29 07:06:35
07:07;25.12;2026-04-29 07:07:05
07:07;25.19;2026-04-29 07:07:35
07:08;25.19;2026-04-29 07:08:05
07:08;25.19;2026-04-29 07:08:35
07:09;25.19;2026-04-29 07:09:05
07:09;25.19;2026-04-29 07:09:35
07:10;25.19;2026-04-29 07:10:05
07:10;25.25;2026-04-29 07:10:35
07:11;25.25;2026-04-29 07:11:05
07:11;25.25;2026-04-29 07:11:35
07:12;25.25;2026-04-29 07:12:05
07:12;25.25;2026-04-29 07:12:35
07:13;25.31;2026-04-29 07:13:05
07:13;25.25;2026-04-29 07:13:35
07:14;25.25;2026-04-29 07:14:05
07:14;25.25;2026-04-29 07:14:35
07:15;25.25;2026-04-29 07:15:05
07:15;25.25;2026-04-29 07:15:35
07:16;25.25;2026-04-29 07:16:05
07:16;25.25;2026-04-29 07:16:35
07:17;25.25;2026-04-29 07:17:05
07:17;25.31;2026-04-29 07:17:35
07:18;25.31;2026-04-29 07:18:05
07:18;25.31;2026-04-29 07:18:35
07:19;25.31;2026-04-29 07:19:05
07:19;25.31;2026-04-29 07:19:35
07:20;25.31;2026-04-29 07:20:05
07:20;25.31;2026-04-29 07:20:35
07:21;25.31;2026-04-29 07:21:05
07:21;25.31;2026-04-29 07:21:35
07:22;25.31;2026-04-29 07:22:05
07:22;25.31;2026-04-29 07:22:35
07:23;25.31;2026-04-29 07:23:05
07:23;25.31;2026-04-29 07:23:35
07:24;25.31;2026-04-29 07:24:05
07:24;25.37;2026-04-29 07:24:35
07:25;25.37;2026-04-29 07:25:05
07:25;25.37;2026-04-29 07:25:35
07:26;25.37;2026-04-29 07:26:05
07:26;25.37;2026-04-29 07:26:35
07:27;25.44;2026-04-29 07:27:05
07:27;25.44;2026-04-29 07:27:35
07:28;25.44;2026-04-29 07:28:05
07:28;25.37;2026-04-29 07:28:35
07:29;25.37;2026-04-29 07:29:05
07:29;25.37;2026-04-29 07:29:35
07:30;25.37;2026-04-29 07:30:05
07:30;25.37;2026-04-29 07:30:35
07:31;25.44;2026-04-29 07:31:05
07:31;25.37;2026-04-29 07:31:35
07:32;25.44;2026-04-29 07:32:07
07:32;25.44;2026-04-29 07:32:35
07:33;25.44;2026-04-29 07:33:05
07:33;25.44;2026-04-29 07:33:35
07:34;25.44;2026-04-29 07:34:05
07:34;25.44;2026-04-29 07:34:35
07:35;25.44;2026-04-29 07:35:05
07:35;25.44;2026-04-29 07:35:35
07:36;25.44;2026-04-29 07:36:05
07:36;25.44;2026-04-29 07:36:34
07:37;25.50;2026-04-29 07:37:05
07:37;25.50;2026-04-29 07:37:34
07:38;25.50;2026-04-29 07:38:05
07:38;25.50;2026-04-29 07:38:34
07:39;25.50;2026-04-29 07:39:04
07:39;25.50;2026-04-29 07:39:34
07:40;25.50;2026-04-29 07:40:05
07:40;25.50;2026-04-29 07:40:34
07:41;25.50;2026-04-29 07:41:04
07:41;25.56;2026-04-29 07:41:34
07:42;25.56;2026-04-29 07:42:04
07:42;25.56;2026-04-29 07:42:35
07:43;25.56;2026-04-29 07:43:04
07:43;25.56;2026-04-29 07:43:34
07:44;25.56;2026-04-29 07:44:04
07:44;25.56;2026-04-29 07:44:34
07:45;25.56;2026-04-29 07:45:04
07:45;25.56;2026-04-29 07:45:34
07:46;25.56;2026-04-29 07:46:04
07:46;25.56;2026-04-29 07:46:34
07:47;25.56;2026-04-29 07:47:04
07:47;25.56;2026-04-29 07:47:34
07:48;25.56;2026-04-29 07:48:04
07:48;25.56;2026-04-29 07:48:34
07:49;25.62;2026-04-29 07:49:04
07:49;25.56;2026-04-29 07:49:34
07:50;25.62;2026-04-29 07:50:04
07:50;25.62;2026-04-29 07:50:34
07:51;25.62;2026-04-29 07:51:04
07:51;25.62;2026-04-29 07:51:34
07:52;25.69;2026-04-29 07:52:04
07:52;25.69;2026-04-29 07:52:34
07:53;25.69;2026-04-29 07:53:04
07:53;25.69;2026-04-29 07:53:34
07:54;25.69;2026-04-29 07:54:04
07:54;25.69;2026-04-29 07:54:34
07:55;25.69;2026-04-29 07:55:04
07:55;25.69;2026-04-29 07:55:34
07:56;25.75;2026-04-29 07:56:04
07:56;25.75;2026-04-29 07:56:34
07:57;25.75;2026-04-29 07:57:04
07:57;25.75;2026-04-29 07:57:34
07:58;25.75;2026-04-29 07:58:04
07:58;25.75;2026-04-29 07:58:34
07:59;25.75;2026-04-29 07:59:04
07:59;25.75;2026-04-29 07:59:34
08:00;25.75;2026-04-29 08:00:04
08:00;25.75;2026-04-29 08:00:34
08:01;25.75;2026-04-29 08:01:04
08:01;25.81;2026-04-29 08:01:34
08:02;25.81;2026-04-29 08:02:04
08:02;25.81;2026-04-29 08:02:34
08:03;25.81;2026-04-29 08:03:04
08:03;25.81;2026-04-29 08:03:34
08:04;25.81;2026-04-29 08:04:04
08:04;25.81;2026-04-29 08:04:34
08:05;25.81;2026-04-29 08:05:04
08:05;25.75;2026-04-29 08:05:34
08:06;25.75;2026-04-29 08:06:04
08:06;25.75;2026-04-29 08:06:34
08:07;25.75;2026-04-29 08:07:04
08:07;25.75;2026-04-29 08:07:34
08:08;25.75;2026-04-29 08:08:04
08:08;25.75;2026-04-29 08:08:34
08:09;25.75;2026-04-29 08:09:04
08:09;25.75;2026-04-29 08:09:34
08:10;25.75;2026-04-29 08:10:04
08:10;25.75;2026-04-29 08:10:34
08:11;25.75;2026-04-29 08:11:04
08:11;25.75;2026-04-29 08:11:34
08:12;25.75;2026-04-29 08:12:04
08:12;25.75;2026-04-29 08:12:34
08:13;25.81;2026-04-29 08:13:04
08:13;25.81;2026-04-29 08:13:34
08:14;25.81;2026-04-29 08:14:04
08:14;25.81;2026-04-29 08:14:34
08:15;25.81;2026-04-29 08:15:04
08:15;25.81;2026-04-29 08:15:34
08:16;25.81;2026-04-29 08:16:04
08:16;25.81;2026-04-29 08:16:34
08:17;25.81;2026-04-29 08:17:04
08:17;25.81;2026-04-29 08:17:34
08:18;25.81;2026-04-29 08:18:03
08:18;25.81;2026-04-29 08:18:33
08:19;25.81;2026-04-29 08:19:03
08:19;25.81;2026-04-29 08:19:33
08:20;25.81;2026-04-29 08:20:03
08:20;25.81;2026-04-29 08:20:33
08:21;25.88;2026-04-29 08:21:03
08:21;25.88;2026-04-29 08:21:33
08:22;25.88;2026-04-29 08:22:03
08:22;25.88;2026-04-29 08:22:33
08:23;25.88;2026-04-29 08:23:03
08:23;25.88;2026-04-29 08:23:34
08:24;25.88;2026-04-29 08:24:04
08:24;25.94;2026-04-29 08:24:33
08:25;25.88;2026-04-29 08:25:03
08:25;25.88;2026-04-29 08:25:33
08:26;25.88;2026-04-29 08:26:03
08:26;25.88;2026-04-29 08:26:33
08:27;25.94;2026-04-29 08:27:03
08:27;25.88;2026-04-29 08:27:33
08:28;25.88;2026-04-29 08:28:03
08:28;25.88;2026-04-29 08:28:33
08:29;25.88;2026-04-29 08:29:03
08:29;25.88;2026-04-29 08:29:33
08:30;25.88;2026-04-29 08:30:03
08:30;25.94;2026-04-29 08:30:33
08:31;25.94;2026-04-29 08:31:03
08:31;26.00;2026-04-29 08:31:33
08:32;26.00;2026-04-29 08:32:03
08:32;26.00;2026-04-29 08:32:33
08:33;26.00;2026-04-29 08:33:03
08:33;26.00;2026-04-29 08:33:33
08:34;26.00;2026-04-29 08:34:03
08:34;26.00;2026-04-29 08:34:33
08:35;26.00;2026-04-29 08:35:03
08:35;26.00;2026-04-29 08:35:33
08:36;26.00;2026-04-29 08:36:03
08:36;26.06;2026-04-29 08:36:33
08:37;26.06;2026-04-29 08:37:03
08:37;26.12;2026-04-29 08:37:33
08:38;26.12;2026-04-29 08:38:03
08:38;26.06;2026-04-29 08:38:33
08:39;26.12;2026-04-29 08:39:03
08:39;26.12;2026-04-29 08:39:33
08:40;26.12;2026-04-29 08:40:03
08:40;26.19;2026-04-29 08:40:33
08:41;26.19;2026-04-29 08:41:03
08:41;26.19;2026-04-29 08:41:33
08:42;26.19;2026-04-29 08:42:03
08:42;26.25;2026-04-29 08:42:33
08:43;26.19;2026-04-29 08:43:03
08:43;26.25;2026-04-29 08:43:33
08:44;26.25;2026-04-29 08:44:03
08:44;26.25;2026-04-29 08:44:33
08:45;26.25;2026-04-29 08:45:03
08:45;26.25;2026-04-29 08:45:33
08:46;26.25;2026-04-29 08:46:03
08:46;26.25;2026-04-29 08:46:33
08:47;26.25;2026-04-29 08:47:03
08:47;26.25;2026-04-29 08:47:33
08:48;26.25;2026-04-29 08:48:03
08:48;26.19;2026-04-29 08:48:33
08:49;26.25;2026-04-29 08:49:03
08:49;26.25;2026-04-29 08:49:33
08:50;26.25;2026-04-29 08:50:03
08:50;26.19;2026-04-29 08:50:33
08:51;26.19;2026-04-29 08:51:03
08:51;26.19;2026-04-29 08:51:33
08:52;26.19;2026-04-29 08:52:06
08:52;26.19;2026-04-29 08:52:33
08:53;26.19;2026-04-29 08:53:03
08:53;26.25;2026-04-29 08:53:33
08:54;26.19;2026-04-29 08:54:03
08:54;26.19;2026-04-29 08:54:33
08:55;26.19;2026-04-29 08:55:03
08:55;26.19;2026-04-29 08:55:36
08:56;26.19;2026-04-29 08:56:03
08:56;26.19;2026-04-29 08:56:33
08:57;26.19;2026-04-29 08:57:03
08:57;26.12;2026-04-29 08:57:32
08:58;26.19;2026-04-29 08:58:03
08:58;26.06;2026-04-29 08:58:32
08:59;25.94;2026-04-29 08:59:03
08:59;25.81;2026-04-29 08:59:33
09:00;25.69;2026-04-29 09:00:03
09:00;25.62;2026-04-29 09:00:33
09:01;25.56;2026-04-29 09:01:02
09:01;25.56;2026-04-29 09:01:33
09:02;25.50;2026-04-29 09:02:02
09:02;25.56;2026-04-29 09:02:33
09:03;25.56;2026-04-29 09:03:03
09:03;25.56;2026-04-29 09:03:32
09:04;25.56;2026-04-29 09:04:02
09:04;25.62;2026-04-29 09:04:32
09:05;25.62;2026-04-29 09:05:02
09:05;25.62;2026-04-29 09:05:32
09:06;25.62;2026-04-29 09:06:02
09:06;25.62;2026-04-29 09:06:32
09:07;25.62;2026-04-29 09:07:02
09:07;25.62;2026-04-29 09:07:32
09:08;25.62;2026-04-29 09:08:03
09:08;25.56;2026-04-29 09:08:32
09:09;25.56;2026-04-29 09:09:02
09:09;25.56;2026-04-29 09:09:32
09:10;25.56;2026-04-29 09:10:02
09:10;25.56;2026-04-29 09:10:32
09:11;25.56;2026-04-29 09:11:02
09:11;25.56;2026-04-29 09:11:32
09:12;25.62;2026-04-29 09:12:02
09:12;25.62;2026-04-29 09:12:32
09:13;25.62;2026-04-29 09:13:02
09:13;25.69;2026-04-29 09:13:32
09:14;25.69;2026-04-29 09:14:02
09:14;25.69;2026-04-29 09:14:32
09:15;25.69;2026-04-29 09:15:02
09:15;25.69;2026-04-29 09:15:32
09:16;25.75;2026-04-29 09:16:02
09:16;25.75;2026-04-29 09:16:32
09:17;25.75;2026-04-29 09:17:02
09:17;25.75;2026-04-29 09:17:32
09:18;25.81;2026-04-29 09:18:02
09:18;25.81;2026-04-29 09:18:32
09:19;25.81;2026-04-29 09:19:02
09:19;25.88;2026-04-29 09:19:32
09:20;25.88;2026-04-29 09:20:02
09:20;25.88;2026-04-29 09:20:32
09:21;25.94;2026-04-29 09:21:02
09:21;25.94;2026-04-29 09:21:32
09:22;25.94;2026-04-29 09:22:02
09:22;26.00;2026-04-29 09:22:32
09:23;26.00;2026-04-29 09:23:02
09:23;26.06;2026-04-29 09:23:32
09:24;26.06;2026-04-29 09:24:02
09:24;26.06;2026-04-29 09:24:32
09:25;26.12;2026-04-29 09:25:02
09:25;26.12;2026-04-29 09:25:32
09:26;26.12;2026-04-29 09:26:02
09:26;26.12;2026-04-29 09:26:32
09:27;26.19;2026-04-29 09:27:02
09:27;26.19;2026-04-29 09:27:32
09:28;26.19;2026-04-29 09:28:02
09:28;26.25;2026-04-29 09:28:32
09:29;26.25;2026-04-29 09:29:02
09:29;26.25;2026-04-29 09:29:32
09:30;26.31;2026-04-29 09:30:02
09:30;26.37;2026-04-29 09:30:32
09:31;26.37;2026-04-29 09:31:02
09:31;26.37;2026-04-29 09:31:32
09:32;26.44;2026-04-29 09:32:02
09:32;26.44;2026-04-29 09:32:32
09:33;26.44;2026-04-29 09:33:02
09:33;26.50;2026-04-29 09:33:32
09:34;26.50;2026-04-29 09:34:02
09:34;26.56;2026-04-29 09:34:32
09:35;26.56;2026-04-29 09:35:02
09:35;26.56;2026-04-29 09:35:32
09:36;26.62;2026-04-29 09:36:02
09:36;26.69;2026-04-29 09:36:32
09:37;26.69;2026-04-29 09:37:02
09:37;26.69;2026-04-29 09:37:32
09:38;26.75;2026-04-29 09:38:02
09:38;26.75;2026-04-29 09:38:32
09:39;26.81;2026-04-29 09:39:02
09:39;26.87;2026-04-29 09:39:32
09:40;26.87;2026-04-29 09:40:02
09:40;26.87;2026-04-29 09:40:32
09:41;26.94;2026-04-29 09:41:01
09:41;26.94;2026-04-29 09:41:31
09:42;26.94;2026-04-29 09:42:01
09:42;26.94;2026-04-29 09:42:31
09:43;26.87;2026-04-29 09:43:01
09:43;26.94;2026-04-29 09:43:32
09:44;26.94;2026-04-29 09:44:01
09:44;26.94;2026-04-29 09:44:31
09:45;26.94;2026-04-29 09:45:01
09:45;27.00;2026-04-29 09:45:31
09:46;27.00;2026-04-29 09:46:01
09:46;27.06;2026-04-29 09:46:31
09:47;27.06;2026-04-29 09:47:01
09:47;27.06;2026-04-29 09:47:31
09:48;27.06;2026-04-29 09:48:01
09:48;27.00;2026-04-29 09:48:31
09:49;27.00;2026-04-29 09:49:01
09:49;26.94;2026-04-29 09:49:31
09:50;26.94;2026-04-29 09:50:01
09:50;26.87;2026-04-29 09:50:31
09:51;26.87;2026-04-29 09:51:01
09:51;26.81;2026-04-29 09:51:31
09:52;26.81;2026-04-29 09:52:01
09:52;26.81;2026-04-29 09:52:31
09:53;26.81;2026-04-29 09:53:01
09:53;26.75;2026-04-29 09:53:31
09:54;26.75;2026-04-29 09:54:01
09:54;26.69;2026-04-29 09:54:31
09:55;26.69;2026-04-29 09:55:01
09:55;26.62;2026-04-29 09:55:31
09:56;26.56;2026-04-29 09:56:01
09:56;26.56;2026-04-29 09:56:31
09:57;26.50;2026-04-29 09:57:01
09:57;26.50;2026-04-29 09:57:31
09:58;26.50;2026-04-29 09:58:01
09:58;26.50;2026-04-29 09:58:31
09:59;26.50;2026-04-29 09:59:01
09:59;26.50;2026-04-29 09:59:31
10:00;26.44;2026-04-29 10:00:02
10:00;26.44;2026-04-29 10:00:31
10:01;26.44;2026-04-29 10:01:01
10:01;26.44;2026-04-29 10:01:31
10:02;26.44;2026-04-29 10:02:01
10:02;26.44;2026-04-29 10:02:31
10:03;26.44;2026-04-29 10:03:01
10:03;26.44;2026-04-29 10:03:31
10:04;26.44;2026-04-29 10:04:01
10:04;26.44;2026-04-29 10:04:31
10:05;26.44;2026-04-29 10:05:01
10:05;26.44;2026-04-29 10:05:31
10:06;26.44;2026-04-29 10:06:01
10:06;26.44;2026-04-29 10:06:31
10:07;26.44;2026-04-29 10:07:01
10:07;26.44;2026-04-29 10:07:31
10:08;26.44;2026-04-29 10:08:01
10:08;26.50;2026-04-29 10:08:31
10:09;26.50;2026-04-29 10:09:01
10:09;26.50;2026-04-29 10:09:31
10:10;26.50;2026-04-29 10:10:01
10:10;26.50;2026-04-29 10:10:31
10:11;26.50;2026-04-29 10:11:01
10:11;26.50;2026-04-29 10:11:31
10:12;26.50;2026-04-29 10:12:01
10:12;26.50;2026-04-29 10:12:31
10:13;26.50;2026-04-29 10:13:01
10:13;26.56;2026-04-29 10:13:31
10:14;26.56;2026-04-29 10:14:01
10:14;26.56;2026-04-29 10:14:31
10:15;26.62;2026-04-29 10:15:01
10:15;26.56;2026-04-29 10:15:31
10:16;26.62;2026-04-29 10:16:01
10:16;26.62;2026-04-29 10:16:31
10:17;26.62;2026-04-29 10:17:01
10:17;26.62;2026-04-29 10:17:31
10:18;26.69;2026-04-29 10:18:01
10:18;26.69;2026-04-29 10:18:31
10:19;26.75;2026-04-29 10:19:01
10:19;26.75;2026-04-29 10:19:31
10:20;26.81;2026-04-29 10:20:01
10:20;26.81;2026-04-29 10:20:31
10:21;26.81;2026-04-29 10:21:01
10:21;26.87;2026-04-29 10:21:31
10:22;26.87;2026-04-29 10:22:01
10:22;26.81;2026-04-29 10:22:31
10:23;26.81;2026-04-29 10:23:01
10:23;26.81;2026-04-29 10:23:31
10:24;26.81;2026-04-29 10:24:01
10:24;26.87;2026-04-29 10:24:30
10:25;26.87;2026-04-29 10:25:00
10:25;26.94;2026-04-29 10:25:31
10:26;27.00;2026-04-29 10:26:00
10:26;27.00;2026-04-29 10:26:30
10:27;27.06;2026-04-29 10:27:00
10:27;27.06;2026-04-29 10:27:30
10:28;27.13;2026-04-29 10:28:00
10:28;27.13;2026-04-29 10:28:30
10:29;27.13;2026-04-29 10:29:00
10:29;27.13;2026-04-29 10:29:31
10:30;27.13;2026-04-29 10:30:00
10:30;27.13;2026-04-29 10:30:30
10:31;27.19;2026-04-29 10:31:00
10:31;27.19;2026-04-29 10:31:30
10:32;27.19;2026-04-29 10:32:00
10:32;27.13;2026-04-29 10:32:31
10:33;27.13;2026-04-29 10:33:00
10:33;27.13;2026-04-29 10:33:30
10:34;27.13;2026-04-29 10:34:00
10:34;27.13;2026-04-29 10:34:30
10:35;27.13;2026-04-29 10:35:00
10:35;27.13;2026-04-29 10:35:30
10:36;27.13;2026-04-29 10:36:00
10:36;27.19;2026-04-29 10:36:30
10:37;27.19;2026-04-29 10:37:00
10:37;27.19;2026-04-29 10:37:30
10:38;27.19;2026-04-29 10:38:00
10:38;27.25;2026-04-29 10:38:30
10:39;27.31;2026-04-29 10:39:00
10:39;27.31;2026-04-29 10:39:30
10:40;27.37;2026-04-29 10:40:00
10:40;27.44;2026-04-29 10:40:30
10:41;27.44;2026-04-29 10:41:00
10:41;27.50;2026-04-29 10:41:30
10:42;27.50;2026-04-29 10:42:00
10:42;27.50;2026-04-29 10:42:30
10:43;27.50;2026-04-29 10:43:00
10:43;27.50;2026-04-29 10:43:33
10:44;27.50;2026-04-29 10:44:00
10:44;27.50;2026-04-29 10:44:30
10:45;27.56;2026-04-29 10:45:00
10:45;27.50;2026-04-29 10:45:30
10:46;27.50;2026-04-29 10:46:00
10:46;27.50;2026-04-29 10:46:30
10:47;27.50;2026-04-29 10:47:00
10:47;27.50;2026-04-29 10:47:30
10:48;27.50;2026-04-29 10:48:00
10:48;27.56;2026-04-29 10:48:30
10:49;27.50;2026-04-29 10:49:00
10:49;27.50;2026-04-29 10:49:30
10:50;27.50;2026-04-29 10:50:00
10:50;27.44;2026-04-29 10:50:30
10:51;27.50;2026-04-29 10:51:00
10:51;27.44;2026-04-29 10:51:30
10:52;27.44;2026-04-29 10:52:00
10:52;27.44;2026-04-29 10:52:30
10:53;27.37;2026-04-29 10:53:00
10:53;27.37;2026-04-29 10:53:30
10:54;27.31;2026-04-29 10:54:00
10:54;27.31;2026-04-29 10:54:30
10:55;27.31;2026-04-29 10:55:00
10:55;27.31;2026-04-29 10:55:30
10:56;27.31;2026-04-29 10:56:00
10:56;27.31;2026-04-29 10:56:30
10:57;27.31;2026-04-29 10:57:00
10:57;27.25;2026-04-29 10:57:30
10:58;27.31;2026-04-29 10:58:00
10:58;27.37;2026-04-29 10:58:30
10:59;27.37;2026-04-29 10:59:00
10:59;27.37;2026-04-29 10:59:30
11:00;27.37;2026-04-29 11:00:00
11:00;27.44;2026-04-29 11:00:30
11:01;27.44;2026-04-29 11:01:00
11:01;27.50;2026-04-29 11:01:30
11:02;27.50;2026-04-29 11:02:00
11:02;27.56;2026-04-29 11:02:30
11:03;27.56;2026-04-29 11:03:00
11:03;27.50;2026-04-29 11:03:29
11:03;27.56;2026-04-29 11:03:59
11:04;27.56;2026-04-29 11:04:30
11:05;27.56;2026-04-29 11:05:00
11:05;27.56;2026-04-29 11:05:30
11:06;27.56;2026-04-29 11:06:00
11:06;27.56;2026-04-29 11:06:29
11:06;27.62;2026-04-29 11:06:59
11:07;27.56;2026-04-29 11:07:29
11:07;27.56;2026-04-29 11:07:59
11:08;27.50;2026-04-29 11:08:29
11:08;27.50;2026-04-29 11:08:59
11:09;27.50;2026-04-29 11:09:29
11:10;27.50;2026-04-29 11:10:00
11:10;27.50;2026-04-29 11:10:29
11:10;27.50;2026-04-29 11:10:59
11:11;27.50;2026-04-29 11:11:29
11:11;27.56;2026-04-29 11:11:59
11:12;27.56;2026-04-29 11:12:29
11:12;27.56;2026-04-29 11:12:59
11:13;27.56;2026-04-29 11:13:29
11:13;27.50;2026-04-29 11:13:59
11:14;27.56;2026-04-29 11:14:29
11:14;27.50;2026-04-29 11:14:59
11:15;27.50;2026-04-29 11:15:29
11:15;27.50;2026-04-29 11:15:59
11:18;27.50;2026-04-29 11:18:01
11:18;27.56;2026-04-29 11:18:31
11:19;27.56;2026-04-29 11:19:01
11:19;27.62;2026-04-29 11:19:31
11:20;27.56;2026-04-29 11:20:01
11:20;27.62;2026-04-29 11:20:31
11:21;27.62;2026-04-29 11:21:01
11:21;27.56;2026-04-29 11:21:30
11:22;27.62;2026-04-29 11:22:00
11:22;27.62;2026-04-29 11:22:30
11:23;27.62;2026-04-29 11:23:00
11:23;27.69;2026-04-29 11:23:30
11:24;27.62;2026-04-29 11:24:00
11:24;27.56;2026-04-29 11:24:30
11:25;27.56;2026-04-29 11:25:00
11:25;27.56;2026-04-29 11:25:30
11:26;27.62;2026-04-29 11:26:00
11:26;27.56;2026-04-29 11:26:30
11:27;27.56;2026-04-29 11:27:00
11:27;27.62;2026-04-29 11:27:30
11:28;27.69;2026-04-29 11:28:00
11:28;27.69;2026-04-29 11:28:30
11:29;27.62;2026-04-29 11:29:00
11:29;27.69;2026-04-29 11:29:30
11:30;27.69;2026-04-29 11:30:00
11:30;27.69;2026-04-29 11:30:30
11:31;27.75;2026-04-29 11:31:00
11:31;27.75;2026-04-29 11:31:30
11:32;27.69;2026-04-29 11:32:00
11:32;27.69;2026-04-29 11:32:30
11:33;27.69;2026-04-29 11:33:00
11:33;27.69;2026-04-29 11:33:30
11:34;27.69;2026-04-29 11:34:00
11:34;27.69;2026-04-29 11:34:30
11:35;27.69;2026-04-29 11:35:00
11:35;27.62;2026-04-29 11:35:30
11:36;27.62;2026-04-29 11:36:00
11:36;27.62;2026-04-29 11:36:30
11:37;27.56;2026-04-29 11:37:00
11:37;27.56;2026-04-29 11:37:30
11:38;27.50;2026-04-29 11:38:00
11:38;27.50;2026-04-29 11:38:30
11:39;27.50;2026-04-29 11:39:00
11:39;27.50;2026-04-29 11:39:30
11:40;27.50;2026-04-29 11:40:00
11:40;27.44;2026-04-29 11:40:30
11:41;27.44;2026-04-29 11:41:00
11:41;27.50;2026-04-29 11:41:30
11:42;27.50;2026-04-29 11:42:00
11:42;27.44;2026-04-29 11:42:30
11:43;27.44;2026-04-29 11:43:00
11:43;27.44;2026-04-29 11:43:30
11:44;27.44;2026-04-29 11:44:00
11:44;27.44;2026-04-29 11:44:30
11:45;27.44;2026-04-29 11:45:00
11:45;27.44;2026-04-29 11:45:30
11:46;27.44;2026-04-29 11:46:00
11:46;27.44;2026-04-29 11:46:30
11:47;27.44;2026-04-29 11:47:00
11:47;27.44;2026-04-29 11:47:30
11:48;27.44;2026-04-29 11:48:00
11:48;27.44;2026-04-29 11:48:30
11:49;27.50;2026-04-29 11:49:00
11:49;27.50;2026-04-29 11:49:30
11:50;27.50;2026-04-29 11:50:00
11:50;27.50;2026-04-29 11:50:30
11:51;27.50;2026-04-29 11:51:00
11:51;27.56;2026-04-29 11:51:30
11:52;27.56;2026-04-29 11:52:00
11:52;27.56;2026-04-29 11:52:30
11:53;27.62;2026-04-29 11:53:00
11:53;27.62;2026-04-29 11:53:30
11:54;27.62;2026-04-29 11:54:00
11:54;27.69;2026-04-29 11:54:30
11:55;27.69;2026-04-29 11:55:00
11:55;27.69;2026-04-29 11:55:30
11:56;27.75;2026-04-29 11:56:00
11:56;27.75;2026-04-29 11:56:30
11:57;27.69;2026-04-29 11:57:00
11:57;27.75;2026-04-29 11:57:30
11:58;27.75;2026-04-29 11:58:00
11:58;27.75;2026-04-29 11:58:30
11:59;27.69;2026-04-29 11:59:00
11:59;27.69;2026-04-29 11:59:30
12:00;27.62;2026-04-29 12:00:00
12:00;27.62;2026-04-29 12:00:30
12:01;27.62;2026-04-29 12:01:00
12:01;27.62;2026-04-29 12:01:29
12:02;27.62;2026-04-29 12:02:00
12:02;27.62;2026-04-29 12:02:29
12:03;27.62;2026-04-29 12:03:00
12:03;27.62;2026-04-29 12:03:30
12:03;27.69;2026-04-29 12:03:59
12:04;27.62;2026-04-29 12:04:29
12:04;27.62;2026-04-29 12:04:59
12:05;27.62;2026-04-29 12:05:29
12:05;27.69;2026-04-29 12:05:59
12:06;27.69;2026-04-29 12:06:29
12:06;27.69;2026-04-29 12:06:59
12:07;27.69;2026-04-29 12:07:29
12:07;27.69;2026-04-29 12:07:59
12:08;27.69;2026-04-29 12:08:29
12:08;27.69;2026-04-29 12:08:59
12:09;27.75;2026-04-29 12:09:29
12:10;27.75;2026-04-29 12:10:00
12:10;27.75;2026-04-29 12:10:29
12:10;27.75;2026-04-29 12:10:59
12:11;27.75;2026-04-29 12:11:29
12:11;27.81;2026-04-29 12:11:59
12:12;27.81;2026-04-29 12:12:29
12:12;27.81;2026-04-29 12:12:59
12:13;27.87;2026-04-29 12:13:29
12:13;27.87;2026-04-29 12:13:59
12:14;27.81;2026-04-29 12:14:29
12:14;27.81;2026-04-29 12:14:59
12:15;27.81;2026-04-29 12:15:29
12:15;27.75;2026-04-29 12:15:59
12:16;27.75;2026-04-29 12:16:29
12:16;27.75;2026-04-29 12:16:59
12:17;27.75;2026-04-29 12:17:29
12:17;27.75;2026-04-29 12:17:59
12:18;27.75;2026-04-29 12:18:29
12:18;27.75;2026-04-29 12:18:59
12:19;27.75;2026-04-29 12:19:31
12:19;27.81;2026-04-29 12:19:59
12:20;27.87;2026-04-29 12:20:29
12:20;27.87;2026-04-29 12:20:59
12:21;27.94;2026-04-29 12:21:29
12:21;27.94;2026-04-29 12:21:59
12:22;28.00;2026-04-29 12:22:29
12:22;28.00;2026-04-29 12:22:59
12:23;28.00;2026-04-29 12:23:29
12:23;28.06;2026-04-29 12:23:59
12:24;28.06;2026-04-29 12:24:29
12:24;28.12;2026-04-29 12:24:59
12:25;28.19;2026-04-29 12:25:29
12:25;28.19;2026-04-29 12:25:59
12:26;28.19;2026-04-29 12:26:29
12:26;28.19;2026-04-29 12:26:59
12:27;28.19;2026-04-29 12:27:29
12:27;28.25;2026-04-29 12:27:59
12:28;28.19;2026-04-29 12:28:29
12:28;28.19;2026-04-29 12:28:59
12:29;28.19;2026-04-29 12:29:29
12:29;28.25;2026-04-29 12:29:59
12:30;28.31;2026-04-29 12:30:29
12:30;28.31;2026-04-29 12:30:59
12:31;28.38;2026-04-29 12:31:29
12:31;28.38;2026-04-29 12:31:59
12:32;28.38;2026-04-29 12:32:29
12:32;28.44;2026-04-29 12:32:59
12:33;28.44;2026-04-29 12:33:29
12:33;28.50;2026-04-29 12:33:59
12:34;28.44;2026-04-29 12:34:29
12:34;28.44;2026-04-29 12:34:59
12:35;28.38;2026-04-29 12:35:29
12:35;28.31;2026-04-29 12:35:59
12:36;28.38;2026-04-29 12:36:29
12:36;28.38;2026-04-29 12:36:59
12:37;28.44;2026-04-29 12:37:29
12:37;28.44;2026-04-29 12:37:59
12:38;28.44;2026-04-29 12:38:29
12:38;28.44;2026-04-29 12:38:59
12:39;28.44;2026-04-29 12:39:29
12:39;28.38;2026-04-29 12:39:59
12:40;28.38;2026-04-29 12:40:29
12:40;28.31;2026-04-29 12:40:59
12:41;28.31;2026-04-29 12:41:29
12:41;28.31;2026-04-29 12:41:59
12:42;28.38;2026-04-29 12:42:29
12:42;28.31;2026-04-29 12:42:59
12:43;28.31;2026-04-29 12:43:29
12:43;28.25;2026-04-29 12:43:58
12:44;28.25;2026-04-29 12:44:28
12:44;28.25;2026-04-29 12:44:58
12:45;28.25;2026-04-29 12:45:28
12:45;28.25;2026-04-29 12:45:58
12:46;28.25;2026-04-29 12:46:28
12:46;28.25;2026-04-29 12:46:58
12:47;28.19;2026-04-29 12:47:28
12:47;28.19;2026-04-29 12:47:58
12:48;28.12;2026-04-29 12:48:28
12:48;28.19;2026-04-29 12:48:58
12:49;28.19;2026-04-29 12:49:28
12:49;28.19;2026-04-29 12:49:58
12:50;28.19;2026-04-29 12:50:28
12:50;28.12;2026-04-29 12:50:58
12:51;28.12;2026-04-29 12:51:28
12:51;28.12;2026-04-29 12:51:58
12:52;28.12;2026-04-29 12:52:28
12:52;28.12;2026-04-29 12:52:58
12:53;28.12;2026-04-29 12:53:28
12:53;28.12;2026-04-29 12:53:58
12:54;28.12;2026-04-29 12:54:28
12:54;28.12;2026-04-29 12:54:58
12:55;28.12;2026-04-29 12:55:28
12:55;28.06;2026-04-29 12:55:58
12:56;28.12;2026-04-29 12:56:28
12:56;28.12;2026-04-29 12:56:58
12:57;28.12;2026-04-29 12:57:28
12:57;28.12;2026-04-29 12:57:58
12:58;28.12;2026-04-29 12:58:28
12:58;28.19;2026-04-29 12:58:58
12:59;28.19;2026-04-29 12:59:28
12:59;28.31;2026-04-29 12:59:58
13:00;28.31;2026-04-29 13:00:28
13:00;28.31;2026-04-29 13:00:58
13:01;28.31;2026-04-29 13:01:28
13:01;28.38;2026-04-29 13:01:58
13:02;28.44;2026-04-29 13:02:28
13:02;28.50;2026-04-29 13:02:58
13:03;28.56;2026-04-29 13:03:28
13:03;28.56;2026-04-29 13:03:58
13:04;28.62;2026-04-29 13:04:28
13:04;28.56;2026-04-29 13:04:58
13:05;28.56;2026-04-29 13:05:28
13:05;28.56;2026-04-29 13:05:58
13:06;28.56;2026-04-29 13:06:28
13:06;28.56;2026-04-29 13:06:58
13:07;28.56;2026-04-29 13:07:28
13:07;28.50;2026-04-29 13:07:58
13:08;28.50;2026-04-29 13:08:28
13:08;28.50;2026-04-29 13:08:58
13:09;28.44;2026-04-29 13:09:28
13:09;28.44;2026-04-29 13:09:58
13:10;28.50;2026-04-29 13:10:28
13:10;28.50;2026-04-29 13:10:59
13:11;28.50;2026-04-29 13:11:28
13:11;28.50;2026-04-29 13:11:58
13:12;28.50;2026-04-29 13:12:28
13:12;28.50;2026-04-29 13:12:58
13:13;28.56;2026-04-29 13:13:28
13:13;28.50;2026-04-29 13:13:58
13:14;28.50;2026-04-29 13:14:28
13:14;28.56;2026-04-29 13:14:58
13:15;28.56;2026-04-29 13:15:28
13:15;28.50;2026-04-29 13:15:58
13:16;28.50;2026-04-29 13:16:28
13:16;28.50;2026-04-29 13:16:58
13:17;28.44;2026-04-29 13:17:28
13:17;28.44;2026-04-29 13:17:58
13:18;28.38;2026-04-29 13:18:28
13:18;28.38;2026-04-29 13:18:58
13:19;28.31;2026-04-29 13:19:28
13:19;28.31;2026-04-29 13:19:58
13:20;28.31;2026-04-29 13:20:28
13:20;28.31;2026-04-29 13:20:58
13:21;28.31;2026-04-29 13:21:28
13:21;28.25;2026-04-29 13:21:58
13:22;28.25;2026-04-29 13:22:28
13:22;28.25;2026-04-29 13:22:57
13:23;28.25;2026-04-29 13:23:27
13:23;28.31;2026-04-29 13:23:58
13:24;28.31;2026-04-29 13:24:28
13:24;28.38;2026-04-29 13:24:58
13:25;28.44;2026-04-29 13:25:28
13:25;28.50;2026-04-29 13:25:58
13:26;28.50;2026-04-29 13:26:27
13:26;28.56;2026-04-29 13:26:57
13:27;28.56;2026-04-29 13:27:27
13:27;28.69;2026-04-29 13:27:57
13:28;28.75;2026-04-29 13:28:27
13:28;28.75;2026-04-29 13:28:57
13:29;28.75;2026-04-29 13:29:27
13:29;28.75;2026-04-29 13:29:57
13:30;28.69;2026-04-29 13:30:27
13:30;28.62;2026-04-29 13:30:57
13:31;28.69;2026-04-29 13:31:27
13:31;28.69;2026-04-29 13:31:57
13:32;28.69;2026-04-29 13:32:27
13:32;28.69;2026-04-29 13:32:57
13:33;28.69;2026-04-29 13:33:27
13:33;28.69;2026-04-29 13:33:57
13:34;28.69;2026-04-29 13:34:27
13:34;28.69;2026-04-29 13:34:57
13:35;28.69;2026-04-29 13:35:27
13:35;28.69;2026-04-29 13:35:57
13:36;28.69;2026-04-29 13:36:27
13:36;28.62;2026-04-29 13:36:57
13:37;28.69;2026-04-29 13:37:27
13:37;28.62;2026-04-29 13:37:57
13:38;28.56;2026-04-29 13:38:27
13:38;28.62;2026-04-29 13:38:57
13:39;28.56;2026-04-29 13:39:27
13:39;28.56;2026-04-29 13:39:57
13:40;28.56;2026-04-29 13:40:27
13:40;28.56;2026-04-29 13:40:57
13:41;28.56;2026-04-29 13:41:27
13:41;28.56;2026-04-29 13:41:57
13:42;28.56;2026-04-29 13:42:27
13:42;28.62;2026-04-29 13:42:57
13:43;28.56;2026-04-29 13:43:27
13:43;28.62;2026-04-29 13:43:57
13:44;28.62;2026-04-29 13:44:27
13:44;28.69;2026-04-29 13:44:57
13:45;28.69;2026-04-29 13:45:27
13:46;28.75;2026-04-29 13:46:01
13:46;28.81;2026-04-29 13:46:27
13:46;28.81;2026-04-29 13:46:57
13:47;28.94;2026-04-29 13:47:27
13:47;28.94;2026-04-29 13:47:57
13:48;28.87;2026-04-29 13:48:27
13:48;28.94;2026-04-29 13:48:57
13:49;29.00;2026-04-29 13:49:27
13:49;29.00;2026-04-29 13:49:57
13:50;29.00;2026-04-29 13:50:27
13:50;29.00;2026-04-29 13:50:57
13:51;29.06;2026-04-29 13:51:27
13:51;29.06;2026-04-29 13:51:57
13:52;29.06;2026-04-29 13:52:27
13:52;29.00;2026-04-29 13:52:57
13:53;29.00;2026-04-29 13:53:27
13:53;29.00;2026-04-29 13:53:57
13:54;29.00;2026-04-29 13:54:27
13:54;28.94;2026-04-29 13:54:57
13:55;28.87;2026-04-29 13:55:27
13:55;28.94;2026-04-29 13:55:57
13:56;28.94;2026-04-29 13:56:27
13:56;28.94;2026-04-29 13:56:57
13:57;28.94;2026-04-29 13:57:27
13:57;28.94;2026-04-29 13:57:57
13:58;28.94;2026-04-29 13:58:27
13:58;29.00;2026-04-29 13:58:57
13:59;28.94;2026-04-29 13:59:27
13:59;28.87;2026-04-29 13:59:57
14:00;28.87;2026-04-29 14:00:27
14:00;28.94;2026-04-29 14:00:57
14:01;28.94;2026-04-29 14:01:27
14:01;28.94;2026-04-29 14:01:57
14:02;28.94;2026-04-29 14:02:27
14:02;29.00;2026-04-29 14:02:57
14:03;29.00;2026-04-29 14:03:27
14:03;29.06;2026-04-29 14:03:57
14:04;29.06;2026-04-29 14:04:27
14:04;29.12;2026-04-29 14:04:57
14:05;29.12;2026-04-29 14:05:27
14:05;29.12;2026-04-29 14:05:57
14:06;29.19;2026-04-29 14:06:26
14:06;29.19;2026-04-29 14:06:56
14:07;29.12;2026-04-29 14:07:26
14:07;29.19;2026-04-29 14:07:57
14:08;29.19;2026-04-29 14:08:26
14:08;29.12;2026-04-29 14:08:56
14:09;29.12;2026-04-29 14:09:26
14:09;29.12;2026-04-29 14:09:56
14:10;29.12;2026-04-29 14:10:26
14:10;29.12;2026-04-29 14:10:57
14:11;29.06;2026-04-29 14:11:26
14:11;29.06;2026-04-29 14:11:56
14:12;29.00;2026-04-29 14:12:26
14:12;29.06;2026-04-29 14:12:56
14:13;29.06;2026-04-29 14:13:26
14:13;29.06;2026-04-29 14:13:56
14:14;29.06;2026-04-29 14:14:26
14:14;29.06;2026-04-29 14:14:56
14:15;29.00;2026-04-29 14:15:26
14:15;29.00;2026-04-29 14:15:56
14:16;29.06;2026-04-29 14:16:26
14:16;29.00;2026-04-29 14:16:56
14:17;28.94;2026-04-29 14:17:26
14:17;28.94;2026-04-29 14:17:56
14:18;28.94;2026-04-29 14:18:26
14:18;28.94;2026-04-29 14:18:56
14:19;28.94;2026-04-29 14:19:26
14:19;28.81;2026-04-29 14:19:56
14:20;28.94;2026-04-29 14:20:26
14:20;28.94;2026-04-29 14:20:56
14:21;28.94;2026-04-29 14:21:26
14:21;28.94;2026-04-29 14:21:56
14:22;28.87;2026-04-29 14:22:26
14:22;28.94;2026-04-29 14:22:56
14:23;29.00;2026-04-29 14:23:26
14:23;29.06;2026-04-29 14:23:56
14:24;29.00;2026-04-29 14:24:26
14:24;29.06;2026-04-29 14:24:56
14:25;29.06;2026-04-29 14:25:26
14:25;29.12;2026-04-29 14:25:56
14:26;29.19;2026-04-29 14:26:26
14:26;29.25;2026-04-29 14:26:56
14:27;29.25;2026-04-29 14:27:26
14:27;29.25;2026-04-29 14:27:56
14:28;29.31;2026-04-29 14:28:26
14:28;29.25;2026-04-29 14:28:56
14:29;29.25;2026-04-29 14:29:26
14:29;29.25;2026-04-29 14:29:56
14:30;29.25;2026-04-29 14:30:26
14:30;29.25;2026-04-29 14:30:56
14:31;29.19;2026-04-29 14:31:26
14:31;29.19;2026-04-29 14:31:56
14:32;29.25;2026-04-29 14:32:31
14:33;29.25;2026-04-29 14:33:03
14:33;29.25;2026-04-29 14:33:26
14:33;29.25;2026-04-29 14:33:56
14:34;29.25;2026-04-29 14:34:26
14:34;29.31;2026-04-29 14:34:56
14:35;29.37;2026-04-29 14:35:26
14:35;29.37;2026-04-29 14:35:56
14:36;29.31;2026-04-29 14:36:26
14:36;29.37;2026-04-29 14:36:56
14:37;29.31;2026-04-29 14:37:26
14:37;29.25;2026-04-29 14:37:56
14:38;29.25;2026-04-29 14:38:26
14:38;29.31;2026-04-29 14:38:56
14:39;29.31;2026-04-29 14:39:26
14:39;29.31;2026-04-29 14:39:56
14:40;29.31;2026-04-29 14:40:26
14:40;29.37;2026-04-29 14:40:56
14:41;29.37;2026-04-29 14:41:26
14:41;29.44;2026-04-29 14:41:56
14:42;29.37;2026-04-29 14:42:26
14:42;29.37;2026-04-29 14:42:56
14:43;29.37;2026-04-29 14:43:26
14:43;29.31;2026-04-29 14:43:56
14:44;29.31;2026-04-29 14:44:26
14:44;29.31;2026-04-29 14:44:56
14:45;29.31;2026-04-29 14:45:26
14:45;29.31;2026-04-29 14:45:56
14:46;29.31;2026-04-29 14:46:26
14:46;29.31;2026-04-29 14:46:56
14:47;29.31;2026-04-29 14:47:26
14:47;29.31;2026-04-29 14:47:56
14:48;29.31;2026-04-29 14:48:26
14:48;29.31;2026-04-29 14:48:56
14:49;29.31;2026-04-29 14:49:25
14:49;29.31;2026-04-29 14:49:56
14:50;29.31;2026-04-29 14:50:25
14:50;29.31;2026-04-29 14:50:55
14:51;29.37;2026-04-29 14:51:26
14:51;29.37;2026-04-29 14:51:55
14:52;29.37;2026-04-29 14:52:25
14:52;29.37;2026-04-29 14:52:55
14:53;29.37;2026-04-29 14:53:26
14:53;29.44;2026-04-29 14:53:55
14:54;29.44;2026-04-29 14:54:25
14:54;29.37;2026-04-29 14:54:55
14:55;29.37;2026-04-29 14:55:25
14:55;29.37;2026-04-29 14:55:55
14:56;29.37;2026-04-29 14:56:25
14:56;29.37;2026-04-29 14:56:55
14:57;29.37;2026-04-29 14:57:25
14:57;29.37;2026-04-29 14:57:55
14:58;29.37;2026-04-29 14:58:25
14:58;29.37;2026-04-29 14:58:55
14:59;29.37;2026-04-29 14:59:25
14:59;29.37;2026-04-29 14:59:55
15:00;29.37;2026-04-29 15:00:25
15:00;29.37;2026-04-29 15:00:55
15:01;29.37;2026-04-29 15:01:25
15:01;29.37;2026-04-29 15:01:55
15:02;29.37;2026-04-29 15:02:25
15:02;29.31;2026-04-29 15:02:55
15:03;29.31;2026-04-29 15:03:25
15:03;29.37;2026-04-29 15:03:55
15:04;29.37;2026-04-29 15:04:25
15:04;29.37;2026-04-29 15:04:55
15:05;29.37;2026-04-29 15:05:25
15:05;29.31;2026-04-29 15:05:55
15:06;29.31;2026-04-29 15:06:25
15:06;29.31;2026-04-29 15:06:55
15:07;29.31;2026-04-29 15:07:25
15:07;29.31;2026-04-29 15:07:55
15:08;29.25;2026-04-29 15:08:25
15:08;29.25;2026-04-29 15:08:55
15:09;29.25;2026-04-29 15:09:25
15:09;29.31;2026-04-29 15:09:55
15:10;29.25;2026-04-29 15:10:25
15:10;29.31;2026-04-29 15:10:55
15:11;29.25;2026-04-29 15:11:25
15:11;29.25;2026-04-29 15:11:55
15:12;29.19;2026-04-29 15:12:25
15:12;29.19;2026-04-29 15:12:56
15:13;29.19;2026-04-29 15:13:25
15:13;29.19;2026-04-29 15:13:55
15:14;29.19;2026-04-29 15:14:25
15:14;29.19;2026-04-29 15:14:55
15:15;29.19;2026-04-29 15:15:26
15:15;29.19;2026-04-29 15:15:55
15:16;29.19;2026-04-29 15:16:25
15:16;29.19;2026-04-29 15:16:55
15:17;29.19;2026-04-29 15:17:25
15:17;29.19;2026-04-29 15:17:55
15:18;29.19;2026-04-29 15:18:25
15:18;29.19;2026-04-29 15:18:55
15:19;29.25;2026-04-29 15:19:25
15:19;29.25;2026-04-29 15:19:55
15:20;29.25;2026-04-29 15:20:25
15:20;29.25;2026-04-29 15:20:55
15:21;29.25;2026-04-29 15:21:25
15:21;29.19;2026-04-29 15:21:58
15:22;29.19;2026-04-29 15:22:25
15:22;29.19;2026-04-29 15:22:55
15:23;29.19;2026-04-29 15:23:25
15:23;29.19;2026-04-29 15:23:55
15:24;29.19;2026-04-29 15:24:25
15:24;29.19;2026-04-29 15:24:55
15:25;29.19;2026-04-29 15:25:25
15:25;29.19;2026-04-29 15:25:55
15:26;29.12;2026-04-29 15:26:25
15:26;29.19;2026-04-29 15:26:55
15:27;29.12;2026-04-29 15:27:25
15:29;29.12;2026-04-29 15:29:26
15:29;29.12;2026-04-29 15:29:56
15:30;29.12;2026-04-29 15:30:26
15:30;29.12;2026-04-29 15:30:57
15:31;29.12;2026-04-29 15:31:26
15:31;29.06;2026-04-29 15:31:56
15:32;29.06;2026-04-29 15:32:26
15:32;29.06;2026-04-29 15:32:56
15:33;29.06;2026-04-29 15:33:26
15:33;29.06;2026-04-29 15:33:56
15:34;29.06;2026-04-29 15:34:26
15:34;29.06;2026-04-29 15:34:57
15:35;29.00;2026-04-29 15:35:26
15:35;29.00;2026-04-29 15:35:56
15:36;29.00;2026-04-29 15:36:26
15:36;28.94;2026-04-29 15:36:56
15:37;28.94;2026-04-29 15:37:26
15:37;28.94;2026-04-29 15:37:56
15:38;28.94;2026-04-29 15:38:26
15:38;28.94;2026-04-29 15:38:56
15:39;28.94;2026-04-29 15:39:26
15:39;28.87;2026-04-29 15:39:56
15:40;28.87;2026-04-29 15:40:26
15:40;28.87;2026-04-29 15:40:56
15:41;28.81;2026-04-29 15:41:26
15:41;28.81;2026-04-29 15:41:56
15:42;28.81;2026-04-29 15:42:26
15:42;28.81;2026-04-29 15:42:56
15:43;28.81;2026-04-29 15:43:26
15:43;28.81;2026-04-29 15:43:56
15:44;28.81;2026-04-29 15:44:26
15:44;28.81;2026-04-29 15:44:56
15:45;28.81;2026-04-29 15:45:26
15:45;28.75;2026-04-29 15:45:56
15:46;28.75;2026-04-29 15:46:26
15:46;28.75;2026-04-29 15:46:56
15:47;28.75;2026-04-29 15:47:25
15:47;28.75;2026-04-29 15:47:55
15:48;28.75;2026-04-29 15:48:25
15:48;28.69;2026-04-29 15:48:55
15:49;28.69;2026-04-29 15:49:25
15:49;28.69;2026-04-29 15:49:55
15:50;28.69;2026-04-29 15:50:25
15:50;28.62;2026-04-29 15:50:55
15:51;28.69;2026-04-29 15:51:25
15:51;28.62;2026-04-29 15:51:55
15:52;28.62;2026-04-29 15:52:25
15:52;28.62;2026-04-29 15:52:55
15:53;28.62;2026-04-29 15:53:25
15:53;28.62;2026-04-29 15:53:55
15:54;28.56;2026-04-29 15:54:25
15:54;28.56;2026-04-29 15:54:55
15:55;28.56;2026-04-29 15:55:25
15:55;28.56;2026-04-29 15:55:55
15:56;28.56;2026-04-29 15:56:25
15:56;28.56;2026-04-29 15:56:55
15:57;28.56;2026-04-29 15:57:25
15:57;28.56;2026-04-29 15:57:55
15:58;28.56;2026-04-29 15:58:25
15:58;28.56;2026-04-29 15:58:55
15:59;28.50;2026-04-29 15:59:25
15:59;28.50;2026-04-29 15:59:55
16:00;28.50;2026-04-29 16:00:25
16:00;28.50;2026-04-29 16:00:55
16:01;28.50;2026-04-29 16:01:27
16:01;28.44;2026-04-29 16:01:56
16:02;28.50;2026-04-29 16:02:25
16:02;28.44;2026-04-29 16:02:55
16:03;28.44;2026-04-29 16:03:25
16:03;28.44;2026-04-29 16:03:55
16:04;28.44;2026-04-29 16:04:25
16:04;28.38;2026-04-29 16:04:55
16:05;28.38;2026-04-29 16:05:25
16:05;28.38;2026-04-29 16:05:55
16:06;28.31;2026-04-29 16:06:25
16:07;28.31;2026-04-29 16:07:12
16:07;28.31;2026-04-29 16:07:33
16:07;28.31;2026-04-29 16:07:55
16:08;28.31;2026-04-29 16:08:25
16:08;28.31;2026-04-29 16:08:55
16:09;28.31;2026-04-29 16:09:25
16:09;28.31;2026-04-29 16:09:55
16:10;28.25;2026-04-29 16:10:25
16:10;28.25;2026-04-29 16:10:55
16:11;28.25;2026-04-29 16:11:25
16:11;28.25;2026-04-29 16:11:55
16:12;28.25;2026-04-29 16:12:25
16:12;28.25;2026-04-29 16:12:55
16:13;28.25;2026-04-29 16:13:25
16:13;28.25;2026-04-29 16:13:55
16:14;28.25;2026-04-29 16:14:25
16:14;28.25;2026-04-29 16:14:55
16:15;28.25;2026-04-29 16:15:25
16:15;28.25;2026-04-29 16:15:55
16:16;28.25;2026-04-29 16:16:25
16:16;28.19;2026-04-29 16:16:55
16:17;28.19;2026-04-29 16:17:25
16:17;28.19;2026-04-29 16:17:55
16:18;28.19;2026-04-29 16:18:25
16:18;28.19;2026-04-29 16:18:55
16:19;28.19;2026-04-29 16:19:25
16:19;28.19;2026-04-29 16:19:55
16:20;28.19;2026-04-29 16:20:25
16:20;28.19;2026-04-29 16:20:55
16:21;28.19;2026-04-29 16:21:25
16:21;28.19;2026-04-29 16:21:55
16:22;28.19;2026-04-29 16:22:25
16:22;28.19;2026-04-29 16:22:55
16:23;28.19;2026-04-29 16:23:25
16:23;28.19;2026-04-29 16:23:55
16:24;28.12;2026-04-29 16:24:25
16:24;28.12;2026-04-29 16:24:55
16:25;28.12;2026-04-29 16:25:25
16:25;28.12;2026-04-29 16:25:55
16:26;28.12;2026-04-29 16:26:25
16:26;28.06;2026-04-29 16:26:55
16:27;28.06;2026-04-29 16:27:24
16:27;28.06;2026-04-29 16:27:54
16:28;28.06;2026-04-29 16:28:28
16:28;28.06;2026-04-29 16:28:55
16:29;28.06;2026-04-29 16:29:24
16:29;28.06;2026-04-29 16:29:54
16:30;28.06;2026-04-29 16:30:25
16:30;28.06;2026-04-29 16:30:55
16:31;28.00;2026-04-29 16:31:24
16:31;28.00;2026-04-29 16:31:54
16:32;28.00;2026-04-29 16:32:24
16:32;28.00;2026-04-29 16:32:54
16:33;28.00;2026-04-29 16:33:24
16:33;28.00;2026-04-29 16:33:54
16:34;28.00;2026-04-29 16:34:24
16:34;28.00;2026-04-29 16:34:54
16:35;28.00;2026-04-29 16:35:24
16:35;28.00;2026-04-29 16:35:54
16:36;27.94;2026-04-29 16:36:24
16:36;28.00;2026-04-29 16:36:54
16:37;28.00;2026-04-29 16:37:24
16:37;28.00;2026-04-29 16:37:54
16:38;27.94;2026-04-29 16:38:24
16:38;28.00;2026-04-29 16:38:54
16:39;28.00;2026-04-29 16:39:24
16:39;27.94;2026-04-29 16:39:54
16:40;27.94;2026-04-29 16:40:24
16:40;28.00;2026-04-29 16:40:54
16:41;27.94;2026-04-29 16:41:24
16:41;27.94;2026-04-29 16:41:54
16:42;27.94;2026-04-29 16:42:24
16:42;27.94;2026-04-29 16:42:54
16:43;27.94;2026-04-29 16:43:24
16:43;27.94;2026-04-29 16:43:54
16:44;27.94;2026-04-29 16:44:24
16:44;27.94;2026-04-29 16:44:54
16:45;27.94;2026-04-29 16:45:24
16:45;27.94;2026-04-29 16:45:54
16:46;27.94;2026-04-29 16:46:24
16:46;27.94;2026-04-29 16:46:54
16:47;27.94;2026-04-29 16:47:24
16:47;27.94;2026-04-29 16:47:54
16:48;27.94;2026-04-29 16:48:24
16:48;27.94;2026-04-29 16:48:54
16:49;27.94;2026-04-29 16:49:24
16:49;27.94;2026-04-29 16:49:54
16:50;27.94;2026-04-29 16:50:24
16:50;27.94;2026-04-29 16:50:54
16:51;27.94;2026-04-29 16:51:24
16:51;27.94;2026-04-29 16:51:54
16:52;27.87;2026-04-29 16:52:24
16:52;27.87;2026-04-29 16:52:54
16:53;27.87;2026-04-29 16:53:24
16:53;27.87;2026-04-29 16:53:54
16:54;27.87;2026-04-29 16:54:24
16:54;27.87;2026-04-29 16:54:54
16:55;27.81;2026-04-29 16:55:24
16:55;27.87;2026-04-29 16:55:54
16:56;27.81;2026-04-29 16:56:24
16:56;27.81;2026-04-29 16:56:54
16:57;27.81;2026-04-29 16:57:24
16:57;27.81;2026-04-29 16:57:54
16:58;27.81;2026-04-29 16:58:24
16:58;27.81;2026-04-29 16:58:54
16:59;27.81;2026-04-29 16:59:24
16:59;27.81;2026-04-29 16:59:54
17:00;27.81;2026-04-29 17:00:24
17:00;27.81;2026-04-29 17:00:54
17:01;27.81;2026-04-29 17:01:24
17:01;27.81;2026-04-29 17:01:54
17:02;27.81;2026-04-29 17:02:24
17:02;27.81;2026-04-29 17:02:54
17:03;27.81;2026-04-29 17:03:26
17:03;27.81;2026-04-29 17:03:54
17:04;27.75;2026-04-29 17:04:24
17:04;27.75;2026-04-29 17:04:54
17:05;27.75;2026-04-29 17:05:24
17:05;27.75;2026-04-29 17:05:54
17:06;27.75;2026-04-29 17:06:24
17:06;27.69;2026-04-29 17:06:54
17:07;27.75;2026-04-29 17:07:24
17:07;27.69;2026-04-29 17:07:54
17:08;27.69;2026-04-29 17:08:24
17:08;27.69;2026-04-29 17:08:55
17:09;27.69;2026-04-29 17:09:23
17:09;27.69;2026-04-29 17:09:53
17:10;27.62;2026-04-29 17:10:23
17:10;27.62;2026-04-29 17:10:54
17:11;27.62;2026-04-29 17:11:23
17:11;27.62;2026-04-29 17:11:53
17:12;27.62;2026-04-29 17:12:23
17:12;27.69;2026-04-29 17:12:53
17:13;27.62;2026-04-29 17:13:23
17:13;27.62;2026-04-29 17:13:54
17:14;27.62;2026-04-29 17:14:23
17:14;27.62;2026-04-29 17:14:53
17:15;27.56;2026-04-29 17:15:23
17:15;27.62;2026-04-29 17:15:53
17:16;27.56;2026-04-29 17:16:23
17:16;27.56;2026-04-29 17:16:53
17:17;27.56;2026-04-29 17:17:23
17:17;27.56;2026-04-29 17:17:53
17:18;27.56;2026-04-29 17:18:23
17:18;27.56;2026-04-29 17:18:53
17:19;27.50;2026-04-29 17:19:23
17:19;27.50;2026-04-29 17:19:53
17:20;27.50;2026-04-29 17:20:23
17:20;27.50;2026-04-29 17:20:53
17:21;27.50;2026-04-29 17:21:23
17:21;27.50;2026-04-29 17:21:53
17:22;27.50;2026-04-29 17:22:23
17:22;27.50;2026-04-29 17:22:53
17:23;27.50;2026-04-29 17:23:23
17:23;27.50;2026-04-29 17:23:53
17:24;27.44;2026-04-29 17:24:23
17:24;27.44;2026-04-29 17:24:53
17:25;27.44;2026-04-29 17:25:23
17:25;27.37;2026-04-29 17:25:53
17:26;27.44;2026-04-29 17:26:23
17:26;27.44;2026-04-29 17:26:53
17:27;27.44;2026-04-29 17:27:23
17:27;27.44;2026-04-29 17:27:53
17:28;27.37;2026-04-29 17:28:23
17:28;27.37;2026-04-29 17:28:53
17:29;27.37;2026-04-29 17:29:23
17:29;27.37;2026-04-29 17:29:53
17:30;27.37;2026-04-29 17:30:23
17:30;27.37;2026-04-29 17:30:53
17:31;27.37;2026-04-29 17:31:23
17:31;27.37;2026-04-29 17:31:53
17:32;27.37;2026-04-29 17:32:23
17:32;27.31;2026-04-29 17:32:53
17:33;27.31;2026-04-29 17:33:23
17:33;27.31;2026-04-29 17:33:53
17:34;27.31;2026-04-29 17:34:23
17:34;27.31;2026-04-29 17:34:53
17:35;27.31;2026-04-29 17:35:23
17:35;27.31;2026-04-29 17:35:53
17:36;27.25;2026-04-29 17:36:23
17:36;27.25;2026-04-29 17:36:53
17:37;27.25;2026-04-29 17:37:23
17:37;27.25;2026-04-29 17:37:53
17:38;27.25;2026-04-29 17:38:23
17:38;27.25;2026-04-29 17:38:53
17:39;27.25;2026-04-29 17:39:23
17:39;27.25;2026-04-29 17:39:53
17:40;27.25;2026-04-29 17:40:23
17:40;27.25;2026-04-29 17:40:53
17:41;27.25;2026-04-29 17:41:23
17:41;27.19;2026-04-29 17:41:53
17:42;27.19;2026-04-29 17:42:23
17:42;27.19;2026-04-29 17:42:53
17:43;27.19;2026-04-29 17:43:23
17:43;27.19;2026-04-29 17:43:53
17:44;27.19;2026-04-29 17:44:23
17:44;27.19;2026-04-29 17:44:53
17:45;27.19;2026-04-29 17:45:23
17:45;27.19;2026-04-29 17:45:53
17:46;27.19;2026-04-29 17:46:23
17:46;27.19;2026-04-29 17:46:53
17:47;27.19;2026-04-29 17:47:23
17:47;27.19;2026-04-29 17:47:53
17:48;27.19;2026-04-29 17:48:23
17:48;27.19;2026-04-29 17:48:53
17:49;27.13;2026-04-29 17:49:23
17:49;27.13;2026-04-29 17:49:53
17:50;27.13;2026-04-29 17:50:23
17:50;27.13;2026-04-29 17:50:53
17:51;27.13;2026-04-29 17:51:23
17:51;27.06;2026-04-29 17:51:52
17:52;27.06;2026-04-29 17:52:22
17:52;27.06;2026-04-29 17:52:52
17:53;27.06;2026-04-29 17:53:23
17:53;27.06;2026-04-29 17:53:52
17:54;27.06;2026-04-29 17:54:22
17:54;27.06;2026-04-29 17:54:52
17:55;27.06;2026-04-29 17:55:22
17:55;27.06;2026-04-29 17:55:52
17:56;27.06;2026-04-29 17:56:22
17:56;27.06;2026-04-29 17:56:52
17:57;27.06;2026-04-29 17:57:22
17:57;27.06;2026-04-29 17:57:52
17:58;27.00;2026-04-29 17:58:22
17:58;27.00;2026-04-29 17:58:52
17:59;27.00;2026-04-29 17:59:22
17:59;27.00;2026-04-29 17:59:52
18:00;27.00;2026-04-29 18:00:22
18:00;27.00;2026-04-29 18:00:52
18:01;27.00;2026-04-29 18:01:22
18:01;26.94;2026-04-29 18:01:52
18:02;26.94;2026-04-29 18:02:22
18:02;26.94;2026-04-29 18:02:52
18:03;26.94;2026-04-29 18:03:23
18:03;26.94;2026-04-29 18:03:52
18:04;26.94;2026-04-29 18:04:22
18:04;26.94;2026-04-29 18:04:52
18:05;26.94;2026-04-29 18:05:22
18:05;26.94;2026-04-29 18:05:52
18:06;26.94;2026-04-29 18:06:22
18:06;26.87;2026-04-29 18:06:52
18:07;26.94;2026-04-29 18:07:22
18:07;26.94;2026-04-29 18:07:52
18:08;26.94;2026-04-29 18:08:22
18:08;26.94;2026-04-29 18:08:52
18:09;26.87;2026-04-29 18:09:22
18:09;26.87;2026-04-29 18:09:52
18:10;26.87;2026-04-29 18:10:22
18:10;26.94;2026-04-29 18:10:52
18:11;26.94;2026-04-29 18:11:22
18:11;26.87;2026-04-29 18:11:52
18:12;26.87;2026-04-29 18:12:22
18:12;26.87;2026-04-29 18:12:52
18:13;26.87;2026-04-29 18:13:22
18:13;26.87;2026-04-29 18:13:52
18:14;26.81;2026-04-29 18:14:22
18:14;26.81;2026-04-29 18:14:52
18:15;26.81;2026-04-29 18:15:22
18:15;26.81;2026-04-29 18:15:52
18:16;26.87;2026-04-29 18:16:22
18:16;26.87;2026-04-29 18:16:52
18:17;26.81;2026-04-29 18:17:22
18:17;26.81;2026-04-29 18:17:52
18:18;26.81;2026-04-29 18:18:22
18:18;26.81;2026-04-29 18:18:52
18:19;26.81;2026-04-29 18:19:22
18:19;26.81;2026-04-29 18:19:52
18:20;26.81;2026-04-29 18:20:22
18:20;26.81;2026-04-29 18:20:52
18:21;26.81;2026-04-29 18:21:22
18:21;26.81;2026-04-29 18:21:52
18:22;26.81;2026-04-29 18:22:22
18:22;26.75;2026-04-29 18:22:52
18:23;26.81;2026-04-29 18:23:22
18:23;26.75;2026-04-29 18:23:52
18:24;26.75;2026-04-29 18:24:22
18:24;26.75;2026-04-29 18:24:52
18:25;26.69;2026-04-29 18:25:22
18:25;26.69;2026-04-29 18:25:52
18:26;26.69;2026-04-29 18:26:22
18:26;26.69;2026-04-29 18:26:52
18:27;26.69;2026-04-29 18:27:22
18:27;26.69;2026-04-29 18:27:52
18:28;26.69;2026-04-29 18:28:22
18:28;26.69;2026-04-29 18:28:52
18:29;26.69;2026-04-29 18:29:22
18:29;26.69;2026-04-29 18:29:52
18:30;26.69;2026-04-29 18:30:22
18:30;26.69;2026-04-29 18:30:52
18:31;26.69;2026-04-29 18:31:21
18:31;26.62;2026-04-29 18:31:52
18:32;26.62;2026-04-29 18:32:21
18:32;26.56;2026-04-29 18:32:51
18:33;26.56;2026-04-29 18:33:22
18:33;26.56;2026-04-29 18:33:52
18:34;26.56;2026-04-29 18:34:22
18:34;26.56;2026-04-29 18:34:52
18:35;26.56;2026-04-29 18:35:21
18:35;26.56;2026-04-29 18:35:51
18:36;26.56;2026-04-29 18:36:21
18:36;26.56;2026-04-29 18:36:51
18:37;26.56;2026-04-29 18:37:21
18:37;26.56;2026-04-29 18:37:51
18:38;26.56;2026-04-29 18:38:21
18:38;26.56;2026-04-29 18:38:51
18:39;26.56;2026-04-29 18:39:21
18:39;26.50;2026-04-29 18:39:51
18:40;26.56;2026-04-29 18:40:21
18:40;26.56;2026-04-29 18:40:51
18:41;26.56;2026-04-29 18:41:21
18:41;26.56;2026-04-29 18:41:51
18:42;26.50;2026-04-29 18:42:21
18:42;26.56;2026-04-29 18:42:51
18:43;26.50;2026-04-29 18:43:21
18:43;26.50;2026-04-29 18:43:51
18:44;26.44;2026-04-29 18:44:21
18:44;26.44;2026-04-29 18:44:51
18:45;26.44;2026-04-29 18:45:21
18:45;26.44;2026-04-29 18:45:51
18:46;26.37;2026-04-29 18:46:21
18:46;26.37;2026-04-29 18:46:51
18:47;26.37;2026-04-29 18:47:21
18:47;26.37;2026-04-29 18:47:51
18:48;26.37;2026-04-29 18:48:21
18:48;26.37;2026-04-29 18:48:51
18:49;26.37;2026-04-29 18:49:21
18:49;26.37;2026-04-29 18:49:51
18:50;26.37;2026-04-29 18:50:21
18:50;26.37;2026-04-29 18:50:51
18:51;26.37;2026-04-29 18:51:21
18:51;26.37;2026-04-29 18:51:51
18:52;26.37;2026-04-29 18:52:21
18:52;26.31;2026-04-29 18:52:51
18:53;26.31;2026-04-29 18:53:21
18:53;26.31;2026-04-29 18:53:51
18:54;26.37;2026-04-29 18:54:21
18:54;26.37;2026-04-29 18:54:51
18:55;26.31;2026-04-29 18:55:21
18:55;26.25;2026-04-29 18:55:51
18:56;26.19;2026-04-29 18:56:21
18:56;26.19;2026-04-29 18:56:51
18:57;26.19;2026-04-29 18:57:21
18:57;26.19;2026-04-29 18:57:51
18:58;26.25;2026-04-29 18:58:21
18:58;26.19;2026-04-29 18:58:51
18:59;26.19;2026-04-29 18:59:21
18:59;26.19;2026-04-29 18:59:51
19:00;26.19;2026-04-29 19:00:21
19:00;26.19;2026-04-29 19:00:51
19:01;26.19;2026-04-29 19:01:25
19:01;26.12;2026-04-29 19:01:52
19:02;26.12;2026-04-29 19:02:22
19:02;26.12;2026-04-29 19:02:51
19:03;26.12;2026-04-29 19:03:21
19:03;26.12;2026-04-29 19:03:51
19:04;26.12;2026-04-29 19:04:21
19:04;26.12;2026-04-29 19:04:51
19:05;26.12;2026-04-29 19:05:21
19:05;26.12;2026-04-29 19:05:51
19:06;26.12;2026-04-29 19:06:21
19:06;26.12;2026-04-29 19:06:51
19:07;26.12;2026-04-29 19:07:21
19:07;26.12;2026-04-29 19:07:51
19:08;26.06;2026-04-29 19:08:21
19:08;26.06;2026-04-29 19:08:51
19:09;26.06;2026-04-29 19:09:21
19:09;26.06;2026-04-29 19:09:51
19:10;26.06;2026-04-29 19:10:21
19:10;26.06;2026-04-29 19:10:51
19:11;26.06;2026-04-29 19:11:21
19:11;26.06;2026-04-29 19:11:51
19:12;26.00;2026-04-29 19:12:21
19:12;26.00;2026-04-29 19:12:51
19:13;26.00;2026-04-29 19:13:21
19:13;26.00;2026-04-29 19:13:51
19:14;26.00;2026-04-29 19:14:21
19:14;26.00;2026-04-29 19:14:50
19:15;26.00;2026-04-29 19:15:21
19:15;26.00;2026-04-29 19:15:50
19:16;26.00;2026-04-29 19:16:20
19:16;26.00;2026-04-29 19:16:52
19:17;26.00;2026-04-29 19:17:20
19:17;26.00;2026-04-29 19:17:50
19:18;25.94;2026-04-29 19:18:20
19:18;25.88;2026-04-29 19:18:50
19:19;25.94;2026-04-29 19:19:20
19:19;25.94;2026-04-29 19:19:50
19:20;25.94;2026-04-29 19:20:20
19:20;25.94;2026-04-29 19:20:50
19:21;25.94;2026-04-29 19:21:20
19:21;25.94;2026-04-29 19:21:50
19:22;25.94;2026-04-29 19:22:20
19:22;25.94;2026-04-29 19:22:50
19:23;25.94;2026-04-29 19:23:20
19:23;25.94;2026-04-29 19:23:50
19:24;25.94;2026-04-29 19:24:20
19:24;25.94;2026-04-29 19:24:50
19:25;25.94;2026-04-29 19:25:20
19:25;25.94;2026-04-29 19:25:50
19:26;25.94;2026-04-29 19:26:20
19:26;25.88;2026-04-29 19:26:50
19:27;25.88;2026-04-29 19:27:20
19:27;25.88;2026-04-29 19:27:50
19:28;25.88;2026-04-29 19:28:20
19:28;25.88;2026-04-29 19:28:50
19:29;25.81;2026-04-29 19:29:20
19:29;25.81;2026-04-29 19:29:50
19:30;25.81;2026-04-29 19:30:20
19:30;25.88;2026-04-29 19:30:50
19:31;25.88;2026-04-29 19:31:20
19:31;25.81;2026-04-29 19:31:50
19:32;25.81;2026-04-29 19:32:20
19:32;25.81;2026-04-29 19:32:50
19:33;25.81;2026-04-29 19:33:20
19:33;25.81;2026-04-29 19:33:50
19:34;25.81;2026-04-29 19:34:20
19:34;25.81;2026-04-29 19:34:50
19:35;25.81;2026-04-29 19:35:20
19:35;25.81;2026-04-29 19:35:50
19:36;25.81;2026-04-29 19:36:20
19:36;25.75;2026-04-29 19:36:50
19:37;25.75;2026-04-29 19:37:20
19:37;25.75;2026-04-29 19:37:50
19:38;25.75;2026-04-29 19:38:20
19:38;25.81;2026-04-29 19:38:50
19:40;25.75;2026-04-29 19:40:51
19:41;25.75;2026-04-29 19:41:21
19:41;25.75;2026-04-29 19:41:51
19:42;25.75;2026-04-29 19:42:21
19:42;25.81;2026-04-29 19:42:51
19:43;25.75;2026-04-29 19:43:21
19:43;25.75;2026-04-29 19:43:51
19:44;25.75;2026-04-29 19:44:21
19:44;25.69;2026-04-29 19:44:51
19:45;25.69;2026-04-29 19:45:21
19:45;25.69;2026-04-29 19:45:51
19:46;25.69;2026-04-29 19:46:21
19:46;25.69;2026-04-29 19:46:51
19:47;25.75;2026-04-29 19:47:21
19:47;25.69;2026-04-29 19:47:51
19:48;25.69;2026-04-29 19:48:21
19:48;25.69;2026-04-29 19:48:51
19:49;25.69;2026-04-29 19:49:21
19:49;25.69;2026-04-29 19:49:51
19:50;25.69;2026-04-29 19:50:21
19:50;25.69;2026-04-29 19:50:51
19:51;25.62;2026-04-29 19:51:21
19:51;25.62;2026-04-29 19:51:51
19:52;25.62;2026-04-29 19:52:21
19:52;25.62;2026-04-29 19:52:51
19:53;25.62;2026-04-29 19:53:21
19:53;25.62;2026-04-29 19:53:51
19:54;25.62;2026-04-29 19:54:21
19:54;25.62;2026-04-29 19:54:51
19:55;25.62;2026-04-29 19:55:21
19:55;25.56;2026-04-29 19:55:51
19:56;25.62;2026-04-29 19:56:21
19:56;25.62;2026-04-29 19:56:51
19:57;25.56;2026-04-29 19:57:21
19:57;25.56;2026-04-29 19:57:51
19:58;25.56;2026-04-29 19:58:21
19:58;25.56;2026-04-29 19:58:51
19:59;25.56;2026-04-29 19:59:21
19:59;25.56;2026-04-29 19:59:51
20:00;25.56;2026-04-29 20:00:21
20:00;25.50;2026-04-29 20:00:51
20:01;25.50;2026-04-29 20:01:21
20:01;25.50;2026-04-29 20:01:51
20:02;25.50;2026-04-29 20:02:21
20:02;25.50;2026-04-29 20:02:51
20:03;25.56;2026-04-29 20:03:21
20:03;25.56;2026-04-29 20:03:51
20:04;25.56;2026-04-29 20:04:21
20:04;25.50;2026-04-29 20:04:51
20:05;25.50;2026-04-29 20:05:21
20:05;25.50;2026-04-29 20:05:51
20:06;25.50;2026-04-29 20:06:21
20:06;25.44;2026-04-29 20:06:51
20:07;25.44;2026-04-29 20:07:21
20:07;25.44;2026-04-29 20:07:51
20:08;25.44;2026-04-29 20:08:21
20:08;25.37;2026-04-29 20:08:51
20:09;25.37;2026-04-29 20:09:21
20:09;25.37;2026-04-29 20:09:51
20:10;25.44;2026-04-29 20:10:21
20:10;25.44;2026-04-29 20:10:51
20:11;25.37;2026-04-29 20:11:21
20:11;25.37;2026-04-29 20:11:51
20:12;25.37;2026-04-29 20:12:20
20:12;25.37;2026-04-29 20:12:50
20:13;25.37;2026-04-29 20:13:20
20:13;25.44;2026-04-29 20:13:51
20:14;25.37;2026-04-29 20:14:23
20:14;25.37;2026-04-29 20:14:51
20:15;25.31;2026-04-29 20:15:20
20:15;25.25;2026-04-29 20:15:50
20:16;25.31;2026-04-29 20:16:20
20:16;25.25;2026-04-29 20:16:50
20:17;25.25;2026-04-29 20:17:20
20:17;25.31;2026-04-29 20:17:50
20:18;25.25;2026-04-29 20:18:20
20:18;25.25;2026-04-29 20:18:50
20:19;25.25;2026-04-29 20:19:20
20:19;25.25;2026-04-29 20:19:50
20:20;25.31;2026-04-29 20:20:20
20:20;25.31;2026-04-29 20:20:50
20:21;25.31;2026-04-29 20:21:20
20:21;25.25;2026-04-29 20:21:50
20:22;25.31;2026-04-29 20:22:42
20:22;25.31;2026-04-29 20:22:53
20:23;25.31;2026-04-29 20:23:20
20:23;25.31;2026-04-29 20:23:50
20:24;25.25;2026-04-29 20:24:20
20:24;25.25;2026-04-29 20:24:50
20:25;25.25;2026-04-29 20:25:20
20:25;25.19;2026-04-29 20:25:50
20:26;25.19;2026-04-29 20:26:20
20:26;25.19;2026-04-29 20:26:50
20:27;25.19;2026-04-29 20:27:20
20:27;25.25;2026-04-29 20:27:50
20:28;25.25;2026-04-29 20:28:20
20:28;25.31;2026-04-29 20:28:50
20:29;25.25;2026-04-29 20:29:20
20:29;25.25;2026-04-29 20:29:50
20:30;25.31;2026-04-29 20:30:20
20:30;25.25;2026-04-29 20:30:50
20:31;25.19;2026-04-29 20:31:20
20:31;25.19;2026-04-29 20:31:50
20:32;25.25;2026-04-29 20:32:20
20:32;25.19;2026-04-29 20:32:50
20:33;25.19;2026-04-29 20:33:20
20:33;25.12;2026-04-29 20:33:50
20:34;25.12;2026-04-29 20:34:20
20:34;25.12;2026-04-29 20:34:50
20:35;25.12;2026-04-29 20:35:20
20:35;25.06;2026-04-29 20:35:50
20:36;25.12;2026-04-29 20:36:20
20:36;25.06;2026-04-29 20:36:50
20:37;25.00;2026-04-29 20:37:20
20:37;25.00;2026-04-29 20:37:50
20:38;25.00;2026-04-29 20:38:20
20:38;25.00;2026-04-29 20:38:50
20:39;25.00;2026-04-29 20:39:20
20:39;25.00;2026-04-29 20:39:50
20:40;25.00;2026-04-29 20:40:20
20:40;25.00;2026-04-29 20:40:50
20:41;25.00;2026-04-29 20:41:20
20:41;25.00;2026-04-29 20:41:50
20:42;25.00;2026-04-29 20:42:27
20:42;25.06;2026-04-29 20:42:50
20:43;25.00;2026-04-29 20:43:20
20:43;25.00;2026-04-29 20:43:50
20:44;24.94;2026-04-29 20:44:20
20:44;24.94;2026-04-29 20:44:50
20:45;25.00;2026-04-29 20:45:20
20:45;25.00;2026-04-29 20:45:50
20:46;24.94;2026-04-29 20:46:20
20:46;24.94;2026-04-29 20:46:50
20:47;24.94;2026-04-29 20:47:20
20:47;24.87;2026-04-29 20:47:50
20:48;24.94;2026-04-29 20:48:20
20:48;24.87;2026-04-29 20:48:50
20:49;24.87;2026-04-29 20:49:20
20:49;24.87;2026-04-29 20:49:50
20:50;24.87;2026-04-29 20:50:20
20:50;24.87;2026-04-29 20:50:50
20:51;24.87;2026-04-29 20:51:20
20:51;24.81;2026-04-29 20:51:50
20:52;24.81;2026-04-29 20:52:20
20:52;24.87;2026-04-29 20:52:50
20:53;24.87;2026-04-29 20:53:20
20:53;24.87;2026-04-29 20:53:50
20:54;24.87;2026-04-29 20:54:20
20:54;24.81;2026-04-29 20:54:50
20:55;24.81;2026-04-29 20:55:20
20:55;24.87;2026-04-29 20:55:50
20:56;24.87;2026-04-29 20:56:20
20:56;24.94;2026-04-29 20:56:50
20:57;24.87;2026-04-29 20:57:20
20:57;24.94;2026-04-29 20:57:50
20:58;24.87;2026-04-29 20:58:20
20:58;24.87;2026-04-29 20:58:50
20:59;24.87;2026-04-29 20:59:20
20:59;24.87;2026-04-29 20:59:50
21:00;24.87;2026-04-29 21:00:19
21:00;24.87;2026-04-29 21:00:49
21:01;24.87;2026-04-29 21:01:20
21:01;24.87;2026-04-29 21:01:50
21:02;24.87;2026-04-29 21:02:19
21:02;24.87;2026-04-29 21:02:49
21:03;24.87;2026-04-29 21:03:19
21:03;24.87;2026-04-29 21:03:49
21:04;24.94;2026-04-29 21:04:19
21:04;25.00;2026-04-29 21:04:49
21:05;24.94;2026-04-29 21:05:19
21:05;24.87;2026-04-29 21:05:49
21:06;24.87;2026-04-29 21:06:19
21:06;24.87;2026-04-29 21:06:49
21:07;24.87;2026-04-29 21:07:19
21:07;24.81;2026-04-29 21:07:49
21:08;24.81;2026-04-29 21:08:19
21:08;24.81;2026-04-29 21:08:49
21:09;24.81;2026-04-29 21:09:19
21:09;24.87;2026-04-29 21:09:49
21:10;24.87;2026-04-29 21:10:19
21:10;24.87;2026-04-29 21:10:49
21:11;24.87;2026-04-29 21:11:19
21:11;24.81;2026-04-29 21:11:49
21:12;24.81;2026-04-29 21:12:19
21:12;24.81;2026-04-29 21:12:49
21:13;24.81;2026-04-29 21:13:19
21:13;24.81;2026-04-29 21:13:49
21:14;24.87;2026-04-29 21:14:19
21:14;24.87;2026-04-29 21:14:49
21:15;24.81;2026-04-29 21:15:19
21:15;24.87;2026-04-29 21:15:49
21:16;24.81;2026-04-29 21:16:19
21:16;24.81;2026-04-29 21:16:49
21:17;24.81;2026-04-29 21:17:19
21:17;24.81;2026-04-29 21:17:49
21:18;24.81;2026-04-29 21:18:19
21:18;24.81;2026-04-29 21:18:49
21:19;24.75;2026-04-29 21:19:19
21:19;24.81;2026-04-29 21:19:49
21:20;24.81;2026-04-29 21:20:19
21:20;24.69;2026-04-29 21:20:49
21:21;24.75;2026-04-29 21:21:19
21:21;24.69;2026-04-29 21:21:49
21:22;24.75;2026-04-29 21:22:19
21:22;24.69;2026-04-29 21:22:49
21:23;24.69;2026-04-29 21:23:19
21:23;24.75;2026-04-29 21:23:49
21:24;24.75;2026-04-29 21:24:19
21:24;24.75;2026-04-29 21:24:49
21:25;24.75;2026-04-29 21:25:19
21:25;24.75;2026-04-29 21:25:49
21:26;24.75;2026-04-29 21:26:19
21:26;24.69;2026-04-29 21:26:49
21:27;24.75;2026-04-29 21:27:19
21:27;24.75;2026-04-29 21:27:49
21:28;24.75;2026-04-29 21:28:19
21:28;24.69;2026-04-29 21:28:49
21:29;24.75;2026-04-29 21:29:19
21:29;24.75;2026-04-29 21:29:49
21:30;24.75;2026-04-29 21:30:19
21:30;24.81;2026-04-29 21:30:49
21:31;24.81;2026-04-29 21:31:19
21:31;24.75;2026-04-29 21:31:49
21:32;24.75;2026-04-29 21:32:19
21:32;24.75;2026-04-29 21:32:49
21:33;24.69;2026-04-29 21:33:19
21:33;24.63;2026-04-29 21:33:49
21:34;24.63;2026-04-29 21:34:19
21:34;24.56;2026-04-29 21:34:49
21:35;24.63;2026-04-29 21:35:19
21:35;24.69;2026-04-29 21:35:49
21:36;24.69;2026-04-29 21:36:19
21:36;24.69;2026-04-29 21:36:49
21:37;24.63;2026-04-29 21:37:19
21:37;24.63;2026-04-29 21:37:49
21:38;24.63;2026-04-29 21:38:19
21:38;24.63;2026-04-29 21:38:49
21:39;24.63;2026-04-29 21:39:19
21:39;24.63;2026-04-29 21:39:49
21:40;24.63;2026-04-29 21:40:19
21:40;24.56;2026-04-29 21:40:49
21:41;24.63;2026-04-29 21:41:19
21:41;24.63;2026-04-29 21:41:49
21:42;24.63;2026-04-29 21:42:18
21:42;24.63;2026-04-29 21:42:48
21:43;24.63;2026-04-29 21:43:18
21:43;24.63;2026-04-29 21:43:48
21:44;24.63;2026-04-29 21:44:18
21:44;24.69;2026-04-29 21:44:48
21:45;24.69;2026-04-29 21:45:18
21:45;24.63;2026-04-29 21:45:48
21:46;24.63;2026-04-29 21:46:18
21:46;24.56;2026-04-29 21:46:48
21:47;24.56;2026-04-29 21:47:18
21:47;24.56;2026-04-29 21:47:48
21:48;24.63;2026-04-29 21:48:18
21:48;24.63;2026-04-29 21:48:48
21:49;24.56;2026-04-29 21:49:18
21:49;24.63;2026-04-29 21:49:48
21:50;24.63;2026-04-29 21:50:18
21:50;24.63;2026-04-29 21:50:48
21:51;24.63;2026-04-29 21:51:18
21:51;24.63;2026-04-29 21:51:48
21:52;24.63;2026-04-29 21:52:18
21:52;24.63;2026-04-29 21:52:48
21:53;24.69;2026-04-29 21:53:18
21:53;24.75;2026-04-29 21:53:48
21:54;24.69;2026-04-29 21:54:18
21:54;24.75;2026-04-29 21:54:48
21:55;24.75;2026-04-29 21:55:18
21:55;24.69;2026-04-29 21:55:48
21:56;24.69;2026-04-29 21:56:18
21:56;24.69;2026-04-29 21:56:48
21:57;24.69;2026-04-29 21:57:18
21:57;24.69;2026-04-29 21:57:48
21:58;24.69;2026-04-29 21:58:18
21:58;24.63;2026-04-29 21:58:48
21:59;24.63;2026-04-29 21:59:18
21:59;24.63;2026-04-29 21:59:48
22:00;24.63;2026-04-29 22:00:18
22:00;24.63;2026-04-29 22:00:48
22:01;24.63;2026-04-29 22:01:18
22:01;24.63;2026-04-29 22:01:48
22:02;24.69;2026-04-29 22:02:18
22:02;24.63;2026-04-29 22:02:48
22:03;24.56;2026-04-29 22:03:18
22:03;24.50;2026-04-29 22:03:48
22:04;24.50;2026-04-29 22:04:18
22:04;24.56;2026-04-29 22:04:48
22:05;24.50;2026-04-29 22:05:18
22:05;24.44;2026-04-29 22:05:48
22:06;24.50;2026-04-29 22:06:18
22:06;24.50;2026-04-29 22:06:48
22:07;24.50;2026-04-29 22:07:18
22:07;24.50;2026-04-29 22:07:48
22:08;24.50;2026-04-29 22:08:18
22:08;24.50;2026-04-29 22:08:48
22:09;24.50;2026-04-29 22:09:18
22:09;24.50;2026-04-29 22:09:48
22:10;24.56;2026-04-29 22:10:18
22:10;24.56;2026-04-29 22:10:48
22:11;24.56;2026-04-29 22:11:18
22:11;24.56;2026-04-29 22:11:48
22:12;24.56;2026-04-29 22:12:18
22:12;24.56;2026-04-29 22:12:48
22:13;24.63;2026-04-29 22:13:18
22:13;24.63;2026-04-29 22:13:48
22:14;24.63;2026-04-29 22:14:18
22:14;24.56;2026-04-29 22:14:48
22:15;24.56;2026-04-29 22:15:18
22:15;24.50;2026-04-29 22:15:48
22:16;24.56;2026-04-29 22:16:18
22:16;24.56;2026-04-29 22:16:48
22:17;24.56;2026-04-29 22:17:18
22:17;24.56;2026-04-29 22:17:48
22:18;24.50;2026-04-29 22:18:18
22:18;24.50;2026-04-29 22:18:48
22:19;24.50;2026-04-29 22:19:18
22:19;24.50;2026-04-29 22:19:48
22:20;24.56;2026-04-29 22:20:18
22:20;24.56;2026-04-29 22:20:48
22:21;24.50;2026-04-29 22:21:18
22:21;24.50;2026-04-29 22:21:48
22:22;24.50;2026-04-29 22:22:17
22:22;24.50;2026-04-29 22:22:47
22:23;24.56;2026-04-29 22:23:17
22:23;24.50;2026-04-29 22:23:50
22:24;24.50;2026-04-29 22:24:17
22:24;24.50;2026-04-29 22:24:47
22:25;24.56;2026-04-29 22:25:17
22:25;24.56;2026-04-29 22:25:48
22:26;24.56;2026-04-29 22:26:17
22:26;24.56;2026-04-29 22:26:47
22:27;24.56;2026-04-29 22:27:17
22:27;24.50;2026-04-29 22:27:53
22:28;24.50;2026-04-29 22:28:17
22:28;24.56;2026-04-29 22:28:47
22:29;24.56;2026-04-29 22:29:17
22:29;24.56;2026-04-29 22:29:47
22:30;24.56;2026-04-29 22:30:17
22:30;24.56;2026-04-29 22:30:47
22:31;24.56;2026-04-29 22:31:17
22:31;24.56;2026-04-29 22:31:47
22:32;24.56;2026-04-29 22:32:17
22:32;24.56;2026-04-29 22:32:47
22:33;24.56;2026-04-29 22:33:17
22:33;24.56;2026-04-29 22:33:48
22:34;24.56;2026-04-29 22:34:17
22:34;24.56;2026-04-29 22:34:47
22:35;24.56;2026-04-29 22:35:17
22:35;24.56;2026-04-29 22:35:47
22:36;24.50;2026-04-29 22:36:17
22:36;24.50;2026-04-29 22:36:47
22:37;24.50;2026-04-29 22:37:17
22:37;24.50;2026-04-29 22:37:47
22:38;24.50;2026-04-29 22:38:17
22:38;24.50;2026-04-29 22:38:47
22:39;24.50;2026-04-29 22:39:17
22:39;24.44;2026-04-29 22:39:47
22:40;24.44;2026-04-29 22:40:17
22:40;24.44;2026-04-29 22:40:47
22:41;24.44;2026-04-29 22:41:17
22:41;24.37;2026-04-29 22:41:47
22:42;24.37;2026-04-29 22:42:17
22:42;24.31;2026-04-29 22:42:47
22:43;24.37;2026-04-29 22:43:17
22:43;24.37;2026-04-29 22:43:47
22:44;24.37;2026-04-29 22:44:17
22:44;24.37;2026-04-29 22:44:47
22:45;24.37;2026-04-29 22:45:17
22:45;24.31;2026-04-29 22:45:47
22:46;24.37;2026-04-29 22:46:17
22:46;24.37;2026-04-29 22:46:47
22:47;24.31;2026-04-29 22:47:17
22:47;24.31;2026-04-29 22:47:47
22:48;24.37;2026-04-29 22:48:17
22:48;24.44;2026-04-29 22:48:47
22:49;24.37;2026-04-29 22:49:17
22:49;24.37;2026-04-29 22:49:47
22:50;24.44;2026-04-29 22:50:17
22:50;24.44;2026-04-29 22:50:47
22:51;24.44;2026-04-29 22:51:17
22:51;24.50;2026-04-29 22:51:47
22:52;24.44;2026-04-29 22:52:17
22:52;24.50;2026-04-29 22:52:47
22:53;24.44;2026-04-29 22:53:17
22:53;24.44;2026-04-29 22:53:47
22:54;24.44;2026-04-29 22:54:17
22:54;24.44;2026-04-29 22:54:47
22:55;24.44;2026-04-29 22:55:17
22:55;24.44;2026-04-29 22:55:47
22:56;24.37;2026-04-29 22:56:17
22:56;24.44;2026-04-29 22:56:47
22:57;24.44;2026-04-29 22:57:17
22:57;24.37;2026-04-29 22:57:47
22:58;24.37;2026-04-29 22:58:20
22:58;24.37;2026-04-29 22:58:47
22:59;24.37;2026-04-29 22:59:17
22:59;24.37;2026-04-29 22:59:47
23:00;24.31;2026-04-29 23:00:17
23:00;24.37;2026-04-29 23:00:47
23:01;24.37;2026-04-29 23:01:17
23:01;24.31;2026-04-29 23:01:47
23:02;24.31;2026-04-29 23:02:17
23:02;24.37;2026-04-29 23:02:47
23:03;24.31;2026-04-29 23:03:17
23:03;24.37;2026-04-29 23:03:47
23:04;24.37;2026-04-29 23:04:17
23:04;24.37;2026-04-29 23:04:47
23:05;24.31;2026-04-29 23:05:17
23:05;24.31;2026-04-29 23:05:46
23:06;24.25;2026-04-29 23:06:16
23:06;24.25;2026-04-29 23:06:47
23:07;24.25;2026-04-29 23:07:16
23:07;24.25;2026-04-29 23:07:47
23:08;24.31;2026-04-29 23:08:16
23:08;24.31;2026-04-29 23:08:46
23:09;24.31;2026-04-29 23:09:16
23:09;24.25;2026-04-29 23:09:49
23:10;24.25;2026-04-29 23:10:17
23:10;24.31;2026-04-29 23:10:50
23:11;24.31;2026-04-29 23:11:16
23:11;24.31;2026-04-29 23:11:46
23:12;24.37;2026-04-29 23:12:16
23:12;24.31;2026-04-29 23:12:46
23:13;24.31;2026-04-29 23:13:16
23:13;24.31;2026-04-29 23:13:46
23:14;24.25;2026-04-29 23:14:16
23:14;24.25;2026-04-29 23:14:46
23:15;24.25;2026-04-29 23:15:16
23:15;24.25;2026-04-29 23:15:46
23:16;24.25;2026-04-29 23:16:16
23:16;24.31;2026-04-29 23:16:46
23:17;24.31;2026-04-29 23:17:33
23:17;24.31;2026-04-29 23:17:59
23:18;24.31;2026-04-29 23:18:16
23:18;24.31;2026-04-29 23:18:46
23:19;24.31;2026-04-29 23:19:16
23:19;24.31;2026-04-29 23:19:46
23:20;24.37;2026-04-29 23:20:16
23:20;24.31;2026-04-29 23:20:46
23:21;24.31;2026-04-29 23:21:16
23:21;24.31;2026-04-29 23:21:46
23:22;24.31;2026-04-29 23:22:16
23:22;24.25;2026-04-29 23:22:46
23:23;24.25;2026-04-29 23:23:16
23:23;24.25;2026-04-29 23:23:46
23:24;24.25;2026-04-29 23:24:16
23:24;24.25;2026-04-29 23:24:46
23:25;24.31;2026-04-29 23:25:16
23:25;24.31;2026-04-29 23:25:46
23:26;24.31;2026-04-29 23:26:19
23:26;24.31;2026-04-29 23:26:49
23:27;24.25;2026-04-29 23:27:16
23:27;24.25;2026-04-29 23:27:46
23:28;24.25;2026-04-29 23:28:16
23:28;24.31;2026-04-29 23:28:46
23:29;24.25;2026-04-29 23:29:16
23:29;24.31;2026-04-29 23:29:46
23:30;24.31;2026-04-29 23:30:16
23:30;24.31;2026-04-29 23:30:46
23:31;24.25;2026-04-29 23:31:16
23:31;24.25;2026-04-29 23:31:46
23:32;24.25;2026-04-29 23:32:16
23:32;24.19;2026-04-29 23:32:46
23:33;24.19;2026-04-29 23:33:16
23:33;24.19;2026-04-29 23:33:46
23:34;24.19;2026-04-29 23:34:16
23:34;24.19;2026-04-29 23:34:46
23:35;24.19;2026-04-29 23:35:16
23:35;24.19;2026-04-29 23:35:46
23:36;24.19;2026-04-29 23:36:16
23:36;24.19;2026-04-29 23:36:46
23:37;24.19;2026-04-29 23:37:16
23:37;24.19;2026-04-29 23:37:46
23:38;24.19;2026-04-29 23:38:16
23:38;24.19;2026-04-29 23:38:46
23:39;24.19;2026-04-29 23:39:16
23:39;24.19;2026-04-29 23:39:46
23:40;24.19;2026-04-29 23:40:16
23:40;24.19;2026-04-29 23:40:46
23:41;24.25;2026-04-29 23:41:16
23:41;24.25;2026-04-29 23:41:46
23:42;24.25;2026-04-29 23:42:16
23:42;24.25;2026-04-29 23:42:46
23:43;24.25;2026-04-29 23:43:16
23:43;24.25;2026-04-29 23:43:46
23:44;24.25;2026-04-29 23:44:16
23:44;24.25;2026-04-29 23:44:46
23:45;24.25;2026-04-29 23:45:16
23:45;24.25;2026-04-29 23:45:46
23:46;24.25;2026-04-29 23:46:16
23:46;24.25;2026-04-29 23:46:46
23:47;24.25;2026-04-29 23:47:16
23:47;24.25;2026-04-29 23:47:46
23:48;24.25;2026-04-29 23:48:15
23:48;24.25;2026-04-29 23:48:46
23:49;24.25;2026-04-29 23:49:15
23:49;24.19;2026-04-29 23:49:45
23:50;24.19;2026-04-29 23:50:15
23:52;24.19;2026-04-29 23:52:17
23:52;24.25;2026-04-29 23:52:47
23:53;24.25;2026-04-29 23:53:17
23:53;24.25;2026-04-29 23:53:47
23:54;24.19;2026-04-29 23:54:17
23:54;24.19;2026-04-29 23:54:47
23:55;24.25;2026-04-29 23:55:17
23:55;24.25;2026-04-29 23:55:47
23:56;24.31;2026-04-29 23:56:17
23:56;24.31;2026-04-29 23:56:47
23:57;24.31;2026-04-29 23:57:17
23:57;24.25;2026-04-29 23:57:47
23:58;24.25;2026-04-29 23:58:17
23:58;24.19;2026-04-29 23:58:47
23:59;24.19;2026-04-29 23:59:17
23:59;24.19;2026-04-29 23:59:47