tempo;TPLtemperatura;registro_data/hora
00:00;24.63;2026-05-01 00:00:15
00:00;24.63;2026-05-01 00:00:45
00:01;24.63;2026-05-01 00:01:15
00:01;24.63;2026-05-01 00:01:45
00:02;24.63;2026-05-01 00:02:14
00:02;24.63;2026-05-01 00:02:44
00:03;24.63;2026-05-01 00:03:14
00:03;24.63;2026-05-01 00:03:44
00:04;24.63;2026-05-01 00:04:14
00:04;24.63;2026-05-01 00:04:44
00:05;24.63;2026-05-01 00:05:14
00:05;24.63;2026-05-01 00:05:44
00:06;24.56;2026-05-01 00:06:14
00:06;24.56;2026-05-01 00:06:44
00:07;24.63;2026-05-01 00:07:14
00:07;24.63;2026-05-01 00:07:44
00:08;24.63;2026-05-01 00:08:14
00:08;24.56;2026-05-01 00:08:44
00:09;24.63;2026-05-01 00:09:14
00:09;24.63;2026-05-01 00:09:44
00:10;24.63;2026-05-01 00:10:14
00:10;24.50;2026-05-01 00:10:44
00:11;24.50;2026-05-01 00:11:14
00:11;24.50;2026-05-01 00:11:44
00:12;24.50;2026-05-01 00:12:14
00:12;24.50;2026-05-01 00:12:44
00:13;24.56;2026-05-01 00:13:14
00:13;24.56;2026-05-01 00:13:44
00:14;24.63;2026-05-01 00:14:14
00:14;24.63;2026-05-01 00:14:44
00:15;24.63;2026-05-01 00:15:14
00:15;24.63;2026-05-01 00:15:44
00:16;24.63;2026-05-01 00:16:14
00:16;24.63;2026-05-01 00:16:44
00:17;24.63;2026-05-01 00:17:14
00:17;24.63;2026-05-01 00:17:44
00:18;24.56;2026-05-01 00:18:14
00:18;24.56;2026-05-01 00:18:44
00:19;24.56;2026-05-01 00:19:14
00:19;24.56;2026-05-01 00:19:44
00:20;24.56;2026-05-01 00:20:14
00:20;24.50;2026-05-01 00:20:44
00:21;24.56;2026-05-01 00:21:14
00:21;24.56;2026-05-01 00:21:44
00:22;24.56;2026-05-01 00:22:14
00:22;24.56;2026-05-01 00:22:44
00:23;24.56;2026-05-01 00:23:14
00:23;24.56;2026-05-01 00:23:44
00:24;24.56;2026-05-01 00:24:14
00:24;24.56;2026-05-01 00:24:44
00:25;24.56;2026-05-01 00:25:14
00:25;24.56;2026-05-01 00:25:44
00:26;24.56;2026-05-01 00:26:14
00:26;24.56;2026-05-01 00:26:44
00:27;24.56;2026-05-01 00:27:14
00:27;24.56;2026-05-01 00:27:44
00:28;24.56;2026-05-01 00:28:14
00:28;24.56;2026-05-01 00:28:44
00:29;24.56;2026-05-01 00:29:14
00:29;24.63;2026-05-01 00:29:44
00:30;24.63;2026-05-01 00:30:14
00:30;24.63;2026-05-01 00:30:44
00:31;24.63;2026-05-01 00:31:14
00:31;24.63;2026-05-01 00:31:44
00:32;24.63;2026-05-01 00:32:14
00:32;24.63;2026-05-01 00:32:44
00:33;24.63;2026-05-01 00:33:14
00:33;24.56;2026-05-01 00:33:44
00:34;24.56;2026-05-01 00:34:14
00:34;24.56;2026-05-01 00:34:44
00:35;24.56;2026-05-01 00:35:14
00:35;24.56;2026-05-01 00:35:44
00:36;24.63;2026-05-01 00:36:14
00:36;24.63;2026-05-01 00:36:44
00:37;24.63;2026-05-01 00:37:14
00:37;24.63;2026-05-01 00:37:44
00:38;24.63;2026-05-01 00:38:14
00:38;24.63;2026-05-01 00:38:44
00:39;24.63;2026-05-01 00:39:14
00:39;24.63;2026-05-01 00:39:44
00:40;24.63;2026-05-01 00:40:14
00:40;24.63;2026-05-01 00:40:44
00:41;24.63;2026-05-01 00:41:13
00:41;24.63;2026-05-01 00:41:43
00:42;24.63;2026-05-01 00:42:13
00:42;24.63;2026-05-01 00:42:43
00:43;24.56;2026-05-01 00:43:14
00:43;24.63;2026-05-01 00:43:43
00:44;24.56;2026-05-01 00:44:13
00:44;24.56;2026-05-01 00:44:43
00:45;24.56;2026-05-01 00:45:13
00:45;24.56;2026-05-01 00:45:44
00:46;24.56;2026-05-01 00:46:13
00:46;24.56;2026-05-01 00:46:43
00:47;24.56;2026-05-01 00:47:13
00:47;24.56;2026-05-01 00:47:43
00:48;24.56;2026-05-01 00:48:14
00:48;24.56;2026-05-01 00:48:43
00:49;24.56;2026-05-01 00:49:13
00:49;24.56;2026-05-01 00:49:43
00:50;24.56;2026-05-01 00:50:13
00:50;24.56;2026-05-01 00:50:43
00:51;24.56;2026-05-01 00:51:13
00:51;24.56;2026-05-01 00:51:43
00:52;24.56;2026-05-01 00:52:13
00:52;24.56;2026-05-01 00:52:43
00:53;24.56;2026-05-01 00:53:13
00:53;24.56;2026-05-01 00:53:43
00:54;24.56;2026-05-01 00:54:13
00:54;24.56;2026-05-01 00:54:43
00:55;24.56;2026-05-01 00:55:13
00:55;24.56;2026-05-01 00:55:43
00:56;24.56;2026-05-01 00:56:13
00:56;24.56;2026-05-01 00:56:43
00:57;24.56;2026-05-01 00:57:13
00:57;24.56;2026-05-01 00:57:43
00:58;24.56;2026-05-01 00:58:13
00:58;24.56;2026-05-01 00:58:43
00:59;24.56;2026-05-01 00:59:13
00:59;24.56;2026-05-01 00:59:43
01:00;24.63;2026-05-01 01:00:13
01:00;24.63;2026-05-01 01:00:43
01:01;24.63;2026-05-01 01:01:13
01:01;24.56;2026-05-01 01:01:43
01:02;24.56;2026-05-01 01:02:13
01:02;24.56;2026-05-01 01:02:44
01:03;24.56;2026-05-01 01:03:13
01:03;24.56;2026-05-01 01:03:43
01:04;24.56;2026-05-01 01:04:13
01:04;24.56;2026-05-01 01:04:43
01:05;24.56;2026-05-01 01:05:13
01:05;24.56;2026-05-01 01:05:43
01:06;24.56;2026-05-01 01:06:13
01:06;24.56;2026-05-01 01:06:43
01:07;24.56;2026-05-01 01:07:13
01:07;24.56;2026-05-01 01:07:43
01:08;24.50;2026-05-01 01:08:13
01:08;24.56;2026-05-01 01:08:43
01:09;24.56;2026-05-01 01:09:13
01:09;24.56;2026-05-01 01:09:43
01:10;24.56;2026-05-01 01:10:13
01:10;24.56;2026-05-01 01:10:43
01:11;24.56;2026-05-01 01:11:13
01:11;24.56;2026-05-01 01:11:43
01:12;24.56;2026-05-01 01:12:13
01:12;24.50;2026-05-01 01:12:43
01:13;24.50;2026-05-01 01:13:13
01:13;24.50;2026-05-01 01:13:43
01:14;24.50;2026-05-01 01:14:13
01:14;24.56;2026-05-01 01:14:43
01:15;24.56;2026-05-01 01:15:13
01:15;24.56;2026-05-01 01:15:43
01:16;24.56;2026-05-01 01:16:13
01:16;24.50;2026-05-01 01:16:43
01:17;24.50;2026-05-01 01:17:13
01:17;24.50;2026-05-01 01:17:43
01:18;24.50;2026-05-01 01:18:13
01:18;24.56;2026-05-01 01:18:43
01:19;24.50;2026-05-01 01:19:13
01:19;24.50;2026-05-01 01:19:43
01:20;24.56;2026-05-01 01:20:13
01:20;24.56;2026-05-01 01:20:43
01:21;24.50;2026-05-01 01:21:13
01:21;24.50;2026-05-01 01:21:43
01:22;24.56;2026-05-01 01:22:13
01:22;24.56;2026-05-01 01:22:43
01:23;24.56;2026-05-01 01:23:13
01:23;24.56;2026-05-01 01:23:43
01:24;24.63;2026-05-01 01:24:13
01:24;24.63;2026-05-01 01:24:42
01:25;24.63;2026-05-01 01:25:12
01:25;24.63;2026-05-01 01:25:42
01:26;24.63;2026-05-01 01:26:12
01:26;24.63;2026-05-01 01:26:42
01:27;24.63;2026-05-01 01:27:12
01:27;24.63;2026-05-01 01:27:42
01:28;24.63;2026-05-01 01:28:12
01:28;24.63;2026-05-01 01:28:42
01:29;24.63;2026-05-01 01:29:12
01:29;24.63;2026-05-01 01:29:42
01:30;24.63;2026-05-01 01:30:12
01:30;24.63;2026-05-01 01:30:42
01:31;24.63;2026-05-01 01:31:12
01:31;24.63;2026-05-01 01:31:42
01:32;24.63;2026-05-01 01:32:12
01:32;24.63;2026-05-01 01:32:42
01:33;24.63;2026-05-01 01:33:12
01:33;24.63;2026-05-01 01:33:42
01:34;24.63;2026-05-01 01:34:12
01:34;24.69;2026-05-01 01:34:42
01:35;24.63;2026-05-01 01:35:12
01:35;24.69;2026-05-01 01:35:42
01:36;24.69;2026-05-01 01:36:12
01:36;24.63;2026-05-01 01:36:42
01:37;24.69;2026-05-01 01:37:12
01:37;24.63;2026-05-01 01:37:42
01:38;24.63;2026-05-01 01:38:12
01:38;24.63;2026-05-01 01:38:42
01:39;24.56;2026-05-01 01:39:12
01:39;24.56;2026-05-01 01:39:42
01:40;24.56;2026-05-01 01:40:12
01:40;24.63;2026-05-01 01:40:42
01:41;24.63;2026-05-01 01:41:12
01:41;24.63;2026-05-01 01:41:42
01:42;24.63;2026-05-01 01:42:12
01:42;24.63;2026-05-01 01:42:42
01:43;24.63;2026-05-01 01:43:12
01:43;24.56;2026-05-01 01:43:42
01:44;24.63;2026-05-01 01:44:12
01:44;24.63;2026-05-01 01:44:42
01:45;24.63;2026-05-01 01:45:12
01:45;24.63;2026-05-01 01:45:42
01:46;24.63;2026-05-01 01:46:12
01:46;24.63;2026-05-01 01:46:42
01:47;24.63;2026-05-01 01:47:12
01:47;24.63;2026-05-01 01:47:42
01:48;24.63;2026-05-01 01:48:12
01:48;24.63;2026-05-01 01:48:42
01:49;24.63;2026-05-01 01:49:12
01:49;24.63;2026-05-01 01:49:42
01:50;24.63;2026-05-01 01:50:12
01:50;24.56;2026-05-01 01:50:42
01:51;24.56;2026-05-01 01:51:12
01:51;24.56;2026-05-01 01:51:42
01:52;24.56;2026-05-01 01:52:12
01:52;24.56;2026-05-01 01:52:42
01:53;24.56;2026-05-01 01:53:12
01:53;24.56;2026-05-01 01:53:42
01:54;24.56;2026-05-01 01:54:12
01:54;24.56;2026-05-01 01:54:42
01:55;24.56;2026-05-01 01:55:12
01:55;24.50;2026-05-01 01:55:42
01:56;24.50;2026-05-01 01:56:12
01:56;24.50;2026-05-01 01:56:42
01:57;24.56;2026-05-01 01:57:12
01:57;24.56;2026-05-01 01:57:42
01:58;24.50;2026-05-01 01:58:12
01:58;24.50;2026-05-01 01:58:42
01:59;24.50;2026-05-01 01:59:12
01:59;24.50;2026-05-01 01:59:42
02:00;24.56;2026-05-01 02:00:12
02:00;24.56;2026-05-01 02:00:42
02:01;24.56;2026-05-01 02:01:12
02:01;24.56;2026-05-01 02:01:42
02:02;24.56;2026-05-01 02:02:12
02:02;24.56;2026-05-01 02:02:42
02:03;24.56;2026-05-01 02:03:12
02:03;24.56;2026-05-01 02:03:42
02:04;24.56;2026-05-01 02:04:11
02:04;24.56;2026-05-01 02:04:41
02:05;24.56;2026-05-01 02:05:11
02:05;24.56;2026-05-01 02:05:41
02:06;24.50;2026-05-01 02:06:12
02:06;24.50;2026-05-01 02:06:42
02:07;24.50;2026-05-01 02:07:11
02:07;24.50;2026-05-01 02:07:41
02:08;24.44;2026-05-01 02:08:11
02:08;24.50;2026-05-01 02:08:42
02:09;24.44;2026-05-01 02:09:11
02:09;24.50;2026-05-01 02:09:41
02:10;24.50;2026-05-01 02:10:12
02:10;24.50;2026-05-01 02:10:41
02:11;24.50;2026-05-01 02:11:11
02:11;24.50;2026-05-01 02:11:41
02:12;24.50;2026-05-01 02:12:11
02:12;24.44;2026-05-01 02:12:41
02:13;24.44;2026-05-01 02:13:11
02:13;24.50;2026-05-01 02:13:41
02:14;24.44;2026-05-01 02:14:11
02:14;24.44;2026-05-01 02:14:41
02:15;24.44;2026-05-01 02:15:11
02:15;24.44;2026-05-01 02:15:41
02:16;24.44;2026-05-01 02:16:11
02:16;24.44;2026-05-01 02:16:41
02:17;24.44;2026-05-01 02:17:11
02:17;24.44;2026-05-01 02:17:41
02:18;24.44;2026-05-01 02:18:11
02:18;24.44;2026-05-01 02:18:41
02:19;24.44;2026-05-01 02:19:11
02:19;24.44;2026-05-01 02:19:41
02:20;24.44;2026-05-01 02:20:11
02:20;24.44;2026-05-01 02:20:41
02:21;24.44;2026-05-01 02:21:11
02:21;24.50;2026-05-01 02:21:41
02:22;24.44;2026-05-01 02:22:11
02:22;24.44;2026-05-01 02:22:41
02:23;24.50;2026-05-01 02:23:11
02:23;24.50;2026-05-01 02:23:41
02:24;24.50;2026-05-01 02:24:11
02:24;24.44;2026-05-01 02:24:41
02:25;24.44;2026-05-01 02:25:11
02:25;24.44;2026-05-01 02:25:41
02:26;24.44;2026-05-01 02:26:11
02:26;24.44;2026-05-01 02:26:42
02:27;24.44;2026-05-01 02:27:11
02:27;24.44;2026-05-01 02:27:41
02:28;24.44;2026-05-01 02:28:11
02:28;24.44;2026-05-01 02:28:41
02:29;24.44;2026-05-01 02:29:11
02:29;24.44;2026-05-01 02:29:41
02:30;24.50;2026-05-01 02:30:11
02:30;24.50;2026-05-01 02:30:41
02:31;24.50;2026-05-01 02:31:11
02:31;24.44;2026-05-01 02:31:41
02:32;24.50;2026-05-01 02:32:11
02:32;24.44;2026-05-01 02:32:41
02:33;24.44;2026-05-01 02:33:11
02:33;24.44;2026-05-01 02:33:41
02:34;24.44;2026-05-01 02:34:11
02:34;24.44;2026-05-01 02:34:41
02:35;24.44;2026-05-01 02:35:11
02:35;24.44;2026-05-01 02:35:41
02:36;24.44;2026-05-01 02:36:11
02:36;24.44;2026-05-01 02:36:41
02:37;24.44;2026-05-01 02:37:11
02:37;24.44;2026-05-01 02:37:41
02:38;24.44;2026-05-01 02:38:11
02:38;24.44;2026-05-01 02:38:41
02:39;24.44;2026-05-01 02:39:11
02:39;24.44;2026-05-01 02:39:41
02:40;24.44;2026-05-01 02:40:11
02:40;24.44;2026-05-01 02:40:41
02:41;24.44;2026-05-01 02:41:11
02:41;24.44;2026-05-01 02:41:41
02:42;24.44;2026-05-01 02:42:11
02:42;24.44;2026-05-01 02:42:41
02:43;24.44;2026-05-01 02:43:11
02:43;24.44;2026-05-01 02:43:41
02:44;24.44;2026-05-01 02:44:11
02:44;24.44;2026-05-01 02:44:41
02:45;24.44;2026-05-01 02:45:11
02:45;24.44;2026-05-01 02:45:41
02:46;24.50;2026-05-01 02:46:11
02:46;24.50;2026-05-01 02:46:41
02:47;24.50;2026-05-01 02:47:10
02:47;24.44;2026-05-01 02:47:40
02:48;24.44;2026-05-01 02:48:10
02:48;24.44;2026-05-01 02:48:40
02:49;24.44;2026-05-01 02:49:10
02:49;24.44;2026-05-01 02:49:41
02:50;24.44;2026-05-01 02:50:10
02:50;24.44;2026-05-01 02:50:40
02:51;24.44;2026-05-01 02:51:10
02:51;24.44;2026-05-01 02:51:40
02:52;24.44;2026-05-01 02:52:10
02:52;24.44;2026-05-01 02:52:40
02:53;24.44;2026-05-01 02:53:10
02:53;24.44;2026-05-01 02:53:40
02:54;24.44;2026-05-01 02:54:10
02:54;24.37;2026-05-01 02:54:40
02:55;24.37;2026-05-01 02:55:10
02:55;24.37;2026-05-01 02:55:40
02:56;24.37;2026-05-01 02:56:10
02:56;24.37;2026-05-01 02:56:40
02:57;24.37;2026-05-01 02:57:10
02:57;24.37;2026-05-01 02:57:40
02:58;24.37;2026-05-01 02:58:10
02:58;24.37;2026-05-01 02:58:40
02:59;24.37;2026-05-01 02:59:10
02:59;24.37;2026-05-01 02:59:40
03:00;24.37;2026-05-01 03:00:10
03:00;24.37;2026-05-01 03:00:40
03:01;24.37;2026-05-01 03:01:10
03:01;24.37;2026-05-01 03:01:40
03:02;24.31;2026-05-01 03:02:10
03:02;24.37;2026-05-01 03:02:40
03:03;24.31;2026-05-01 03:03:10
03:03;24.31;2026-05-01 03:03:40
03:04;24.37;2026-05-01 03:04:10
03:04;24.37;2026-05-01 03:04:40
03:05;24.37;2026-05-01 03:05:10
03:05;24.31;2026-05-01 03:05:40
03:06;24.31;2026-05-01 03:06:10
03:06;24.31;2026-05-01 03:06:41
03:07;24.31;2026-05-01 03:07:10
03:07;24.25;2026-05-01 03:07:40
03:08;24.25;2026-05-01 03:08:10
03:08;24.25;2026-05-01 03:08:40
03:09;24.25;2026-05-01 03:09:10
03:09;24.25;2026-05-01 03:09:40
03:10;24.25;2026-05-01 03:10:10
03:10;24.31;2026-05-01 03:10:40
03:11;24.31;2026-05-01 03:11:10
03:11;24.31;2026-05-01 03:11:40
03:12;24.25;2026-05-01 03:12:10
03:12;24.25;2026-05-01 03:12:40
03:13;24.25;2026-05-01 03:13:10
03:13;24.25;2026-05-01 03:13:40
03:14;24.31;2026-05-01 03:14:10
03:14;24.31;2026-05-01 03:14:40
03:15;24.31;2026-05-01 03:15:10
03:15;24.31;2026-05-01 03:15:40
03:16;24.25;2026-05-01 03:16:10
03:16;24.31;2026-05-01 03:16:40
03:17;24.31;2026-05-01 03:17:10
03:17;24.25;2026-05-01 03:17:40
03:18;24.25;2026-05-01 03:18:10
03:18;24.25;2026-05-01 03:18:40
03:19;24.25;2026-05-01 03:19:10
03:19;24.25;2026-05-01 03:19:40
03:20;24.19;2026-05-01 03:20:10
03:20;24.25;2026-05-01 03:20:40
03:21;24.25;2026-05-01 03:21:10
03:21;24.19;2026-05-01 03:21:40
03:22;24.19;2026-05-01 03:22:10
03:22;24.19;2026-05-01 03:22:40
03:23;24.12;2026-05-01 03:23:10
03:23;24.12;2026-05-01 03:23:40
03:24;24.12;2026-05-01 03:24:10
03:24;24.12;2026-05-01 03:24:40
03:25;24.12;2026-05-01 03:25:10
03:25;24.19;2026-05-01 03:25:40
03:26;24.19;2026-05-01 03:26:10
03:26;24.19;2026-05-01 03:26:40
03:27;24.19;2026-05-01 03:27:10
03:27;24.12;2026-05-01 03:27:40
03:28;24.12;2026-05-01 03:28:10
03:28;24.12;2026-05-01 03:28:40
03:29;24.06;2026-05-01 03:29:10
03:29;24.06;2026-05-01 03:29:40
03:30;24.06;2026-05-01 03:30:09
03:30;24.06;2026-05-01 03:30:39
03:31;24.06;2026-05-01 03:31:09
03:31;24.06;2026-05-01 03:31:39
03:32;24.06;2026-05-01 03:32:09
03:32;24.06;2026-05-01 03:32:39
03:33;24.06;2026-05-01 03:33:09
03:33;24.06;2026-05-01 03:33:39
03:34;24.06;2026-05-01 03:34:09
03:34;24.00;2026-05-01 03:34:39
03:35;24.00;2026-05-01 03:35:09
03:35;24.00;2026-05-01 03:35:39
03:36;24.00;2026-05-01 03:36:09
03:36;24.00;2026-05-01 03:36:40
03:37;24.00;2026-05-01 03:37:09
03:37;24.06;2026-05-01 03:37:39
03:38;24.06;2026-05-01 03:38:09
03:38;24.06;2026-05-01 03:38:39
03:39;24.06;2026-05-01 03:39:09
03:39;24.06;2026-05-01 03:39:39
03:40;24.00;2026-05-01 03:40:09
03:40;24.00;2026-05-01 03:40:39
03:41;24.00;2026-05-01 03:41:09
03:41;24.06;2026-05-01 03:41:39
03:42;24.00;2026-05-01 03:42:09
03:42;24.00;2026-05-01 03:42:39
03:43;23.94;2026-05-01 03:43:09
03:43;23.94;2026-05-01 03:43:39
03:44;24.00;2026-05-01 03:44:09
03:44;24.00;2026-05-01 03:44:39
03:45;24.00;2026-05-01 03:45:09
03:45;24.00;2026-05-01 03:45:39
03:46;23.94;2026-05-01 03:46:09
03:46;23.94;2026-05-01 03:46:39
03:47;23.94;2026-05-01 03:47:09
03:47;23.94;2026-05-01 03:47:39
03:48;23.94;2026-05-01 03:48:09
03:48;23.94;2026-05-01 03:48:39
03:49;23.94;2026-05-01 03:49:09
03:49;23.94;2026-05-01 03:49:39
03:50;23.94;2026-05-01 03:50:09
03:50;23.94;2026-05-01 03:50:39
03:51;23.87;2026-05-01 03:51:09
03:51;23.87;2026-05-01 03:51:39
03:52;23.87;2026-05-01 03:52:09
03:52;23.87;2026-05-01 03:52:39
03:53;23.87;2026-05-01 03:53:09
03:53;23.87;2026-05-01 03:53:39
03:54;23.87;2026-05-01 03:54:09
03:54;23.87;2026-05-01 03:54:39
03:55;23.94;2026-05-01 03:55:09
03:55;23.94;2026-05-01 03:55:39
03:56;23.87;2026-05-01 03:56:09
03:56;23.87;2026-05-01 03:56:39
03:57;23.87;2026-05-01 03:57:09
03:57;23.87;2026-05-01 03:57:39
03:58;23.94;2026-05-01 03:58:09
03:58;23.94;2026-05-01 03:58:39
03:59;23.94;2026-05-01 03:59:09
03:59;23.94;2026-05-01 03:59:39
04:00;23.94;2026-05-01 04:00:09
04:00;23.87;2026-05-01 04:00:39
04:01;23.94;2026-05-01 04:01:09
04:03;23.87;2026-05-01 04:03:10
04:03;23.87;2026-05-01 04:03:40
04:04;23.87;2026-05-01 04:04:10
04:04;23.81;2026-05-01 04:04:43
04:05;23.81;2026-05-01 04:05:12
04:05;23.81;2026-05-01 04:05:40
04:06;23.81;2026-05-01 04:06:10
04:06;23.81;2026-05-01 04:06:40
04:07;23.81;2026-05-01 04:07:10
04:07;23.81;2026-05-01 04:07:40
04:08;23.87;2026-05-01 04:08:10
04:08;23.81;2026-05-01 04:08:40
04:09;23.87;2026-05-01 04:09:10
04:09;23.81;2026-05-01 04:09:40
04:10;23.87;2026-05-01 04:10:10
04:10;23.87;2026-05-01 04:10:40
04:11;23.94;2026-05-01 04:11:10
04:11;23.94;2026-05-01 04:11:40
04:12;23.94;2026-05-01 04:12:10
04:12;23.94;2026-05-01 04:12:40
04:13;24.00;2026-05-01 04:13:10
04:13;24.00;2026-05-01 04:13:40
04:14;24.00;2026-05-01 04:14:10
04:14;24.06;2026-05-01 04:14:40
04:15;24.00;2026-05-01 04:15:10
04:15;24.06;2026-05-01 04:15:40
04:16;24.06;2026-05-01 04:16:10
04:16;24.06;2026-05-01 04:16:40
04:17;24.06;2026-05-01 04:17:10
04:17;24.00;2026-05-01 04:17:40
04:18;24.00;2026-05-01 04:18:10
04:18;24.00;2026-05-01 04:18:40
04:19;24.06;2026-05-01 04:19:10
04:19;24.00;2026-05-01 04:19:40
04:20;24.06;2026-05-01 04:20:10
04:20;24.00;2026-05-01 04:20:40
04:21;24.00;2026-05-01 04:21:10
04:21;24.00;2026-05-01 04:21:40
04:22;24.00;2026-05-01 04:22:10
04:22;23.94;2026-05-01 04:22:40
04:23;23.94;2026-05-01 04:23:10
04:23;23.94;2026-05-01 04:23:40
04:24;24.00;2026-05-01 04:24:09
04:24;23.94;2026-05-01 04:24:40
04:25;23.94;2026-05-01 04:25:10
04:25;23.94;2026-05-01 04:25:40
04:26;23.94;2026-05-01 04:26:10
04:26;23.94;2026-05-01 04:26:40
04:27;23.94;2026-05-01 04:27:09
04:27;23.87;2026-05-01 04:27:39
04:28;23.94;2026-05-01 04:28:10
04:28;23.94;2026-05-01 04:28:40
04:29;23.94;2026-05-01 04:29:09
04:29;23.94;2026-05-01 04:29:39
04:30;23.94;2026-05-01 04:30:09
04:30;23.87;2026-05-01 04:30:39
04:31;23.87;2026-05-01 04:31:10
04:31;23.87;2026-05-01 04:31:40
04:32;23.94;2026-05-01 04:32:10
04:32;23.94;2026-05-01 04:32:39
04:33;23.94;2026-05-01 04:33:09
04:33;23.87;2026-05-01 04:33:39
04:34;23.94;2026-05-01 04:34:09
04:34;23.87;2026-05-01 04:34:39
04:35;23.87;2026-05-01 04:35:09
04:35;23.94;2026-05-01 04:35:39
04:36;23.87;2026-05-01 04:36:09
04:36;23.87;2026-05-01 04:36:39
04:37;23.87;2026-05-01 04:37:09
04:37;23.87;2026-05-01 04:37:39
04:38;23.87;2026-05-01 04:38:09
04:38;23.87;2026-05-01 04:38:39
04:39;23.81;2026-05-01 04:39:09
04:39;23.81;2026-05-01 04:39:39
04:40;23.81;2026-05-01 04:40:09
04:40;23.81;2026-05-01 04:40:39
04:41;23.81;2026-05-01 04:41:09
04:41;23.81;2026-05-01 04:41:39
04:42;23.81;2026-05-01 04:42:09
04:42;23.81;2026-05-01 04:42:39
04:43;23.75;2026-05-01 04:43:09
04:43;23.81;2026-05-01 04:43:39
04:44;23.81;2026-05-01 04:44:09
04:44;23.81;2026-05-01 04:44:39
04:45;23.81;2026-05-01 04:45:09
04:45;23.81;2026-05-01 04:45:39
04:46;23.81;2026-05-01 04:46:10
04:46;23.81;2026-05-01 04:46:39
04:47;23.75;2026-05-01 04:47:09
04:47;23.81;2026-05-01 04:47:39
04:48;23.81;2026-05-01 04:48:09
04:48;23.75;2026-05-01 04:48:39
04:49;23.75;2026-05-01 04:49:09
04:49;23.75;2026-05-01 04:49:39
04:50;23.75;2026-05-01 04:50:09
04:50;23.75;2026-05-01 04:50:39
04:51;23.81;2026-05-01 04:51:09
04:51;23.75;2026-05-01 04:51:39
04:52;23.75;2026-05-01 04:52:09
04:52;23.75;2026-05-01 04:52:39
04:53;23.75;2026-05-01 04:53:09
04:53;23.81;2026-05-01 04:53:39
04:54;23.81;2026-05-01 04:54:09
04:54;23.81;2026-05-01 04:54:39
04:55;23.81;2026-05-01 04:55:09
04:55;23.75;2026-05-01 04:55:39
04:56;23.75;2026-05-01 04:56:09
04:56;23.75;2026-05-01 04:56:39
04:57;23.75;2026-05-01 04:57:09
04:57;23.75;2026-05-01 04:57:39
04:58;23.69;2026-05-01 04:58:09
04:58;23.75;2026-05-01 04:58:39
04:59;23.75;2026-05-01 04:59:09
04:59;23.75;2026-05-01 04:59:39
05:00;23.75;2026-05-01 05:00:09
05:00;23.75;2026-05-01 05:00:39
05:01;23.69;2026-05-01 05:01:09
05:01;23.69;2026-05-01 05:01:39
05:02;23.69;2026-05-01 05:02:09
05:02;23.69;2026-05-01 05:02:39
05:03;23.69;2026-05-01 05:03:09
05:03;23.69;2026-05-01 05:03:39
05:04;23.69;2026-05-01 05:04:09
05:04;23.75;2026-05-01 05:04:39
05:05;23.75;2026-05-01 05:05:09
05:05;23.75;2026-05-01 05:05:39
05:06;23.75;2026-05-01 05:06:09
05:06;23.75;2026-05-01 05:06:39
05:07;23.75;2026-05-01 05:07:08
05:07;23.75;2026-05-01 05:07:38
05:08;23.81;2026-05-01 05:08:08
05:08;23.75;2026-05-01 05:08:38
05:09;23.75;2026-05-01 05:09:08
05:09;23.75;2026-05-01 05:09:38
05:10;23.69;2026-05-01 05:10:08
05:10;23.69;2026-05-01 05:10:38
05:11;23.69;2026-05-01 05:11:08
05:11;23.69;2026-05-01 05:11:38
05:12;23.69;2026-05-01 05:12:08
05:12;23.69;2026-05-01 05:12:38
05:13;23.69;2026-05-01 05:13:08
05:13;23.69;2026-05-01 05:13:38
05:14;23.69;2026-05-01 05:14:08
05:14;23.69;2026-05-01 05:14:38
05:15;23.62;2026-05-01 05:15:08
05:15;23.62;2026-05-01 05:15:38
05:16;23.69;2026-05-01 05:16:08
05:16;23.69;2026-05-01 05:16:38
05:17;23.69;2026-05-01 05:17:08
05:17;23.75;2026-05-01 05:17:38
05:18;23.69;2026-05-01 05:18:08
05:18;23.62;2026-05-01 05:18:38
05:19;23.69;2026-05-01 05:19:08
05:19;23.69;2026-05-01 05:19:38
05:20;23.62;2026-05-01 05:20:08
05:20;23.62;2026-05-01 05:20:38
05:21;23.62;2026-05-01 05:21:08
05:21;23.62;2026-05-01 05:21:38
05:22;23.62;2026-05-01 05:22:08
05:22;23.62;2026-05-01 05:22:38
05:23;23.62;2026-05-01 05:23:08
05:23;23.62;2026-05-01 05:23:38
05:24;23.62;2026-05-01 05:24:08
05:24;23.69;2026-05-01 05:24:38
05:25;23.62;2026-05-01 05:25:08
05:25;23.62;2026-05-01 05:25:38
05:26;23.62;2026-05-01 05:26:08
05:26;23.62;2026-05-01 05:26:38
05:27;23.69;2026-05-01 05:27:08
05:27;23.62;2026-05-01 05:27:38
05:28;23.62;2026-05-01 05:28:08
05:28;23.62;2026-05-01 05:28:38
05:29;23.69;2026-05-01 05:29:08
05:29;23.69;2026-05-01 05:29:38
05:30;23.69;2026-05-01 05:30:08
05:30;23.62;2026-05-01 05:30:38
05:31;23.69;2026-05-01 05:31:08
05:31;23.62;2026-05-01 05:31:38
05:32;23.69;2026-05-01 05:32:08
05:32;23.62;2026-05-01 05:32:38
05:33;23.62;2026-05-01 05:33:08
05:33;23.62;2026-05-01 05:33:38
05:34;23.62;2026-05-01 05:34:08
05:34;23.62;2026-05-01 05:34:38
05:35;23.62;2026-05-01 05:35:08
05:35;23.62;2026-05-01 05:35:38
05:36;23.62;2026-05-01 05:36:08
05:36;23.62;2026-05-01 05:36:38
05:37;23.56;2026-05-01 05:37:08
05:37;23.56;2026-05-01 05:37:38
05:38;23.56;2026-05-01 05:38:08
05:38;23.56;2026-05-01 05:38:38
05:39;23.56;2026-05-01 05:39:08
05:39;23.56;2026-05-01 05:39:38
05:40;23.56;2026-05-01 05:40:08
05:40;23.56;2026-05-01 05:40:38
05:41;23.56;2026-05-01 05:41:08
05:41;23.56;2026-05-01 05:41:38
05:42;23.56;2026-05-01 05:42:08
05:42;23.56;2026-05-01 05:42:38
05:43;23.56;2026-05-01 05:43:08
05:43;23.56;2026-05-01 05:43:38
05:44;23.56;2026-05-01 05:44:08
05:44;23.56;2026-05-01 05:44:38
05:45;23.56;2026-05-01 05:45:08
05:45;23.50;2026-05-01 05:45:38
05:46;23.50;2026-05-01 05:46:08
05:46;23.50;2026-05-01 05:46:38
05:47;23.50;2026-05-01 05:47:08
05:47;23.50;2026-05-01 05:47:38
05:48;23.50;2026-05-01 05:48:08
05:48;23.50;2026-05-01 05:48:38
05:49;23.56;2026-05-01 05:49:08
05:49;23.56;2026-05-01 05:49:38
05:50;23.56;2026-05-01 05:50:08
05:50;23.56;2026-05-01 05:50:37
05:51;23.56;2026-05-01 05:51:07
05:51;23.56;2026-05-01 05:51:37
05:52;23.56;2026-05-01 05:52:07
05:52;23.56;2026-05-01 05:52:37
05:53;23.56;2026-05-01 05:53:07
05:53;23.56;2026-05-01 05:53:37
05:54;23.56;2026-05-01 05:54:07
05:54;23.56;2026-05-01 05:54:37
05:55;23.56;2026-05-01 05:55:07
05:55;23.50;2026-05-01 05:55:37
05:56;23.50;2026-05-01 05:56:07
05:56;23.50;2026-05-01 05:56:37
05:57;23.50;2026-05-01 05:57:07
05:57;23.50;2026-05-01 05:57:37
05:58;23.50;2026-05-01 05:58:07
05:58;23.50;2026-05-01 05:58:37
05:59;23.50;2026-05-01 05:59:07
05:59;23.50;2026-05-01 05:59:37
06:00;23.44;2026-05-01 06:00:07
06:00;23.44;2026-05-01 06:00:37
06:01;23.44;2026-05-01 06:01:07
06:01;23.44;2026-05-01 06:01:37
06:02;23.44;2026-05-01 06:02:07
06:02;23.50;2026-05-01 06:02:37
06:03;23.50;2026-05-01 06:03:07
06:03;23.44;2026-05-01 06:03:37
06:04;23.50;2026-05-01 06:04:07
06:04;23.50;2026-05-01 06:04:37
06:05;23.50;2026-05-01 06:05:07
06:05;23.50;2026-05-01 06:05:37
06:06;23.50;2026-05-01 06:06:07
06:06;23.50;2026-05-01 06:06:37
06:07;23.56;2026-05-01 06:07:07
06:07;23.56;2026-05-01 06:07:37
06:08;23.56;2026-05-01 06:08:07
06:08;23.56;2026-05-01 06:08:37
06:09;23.56;2026-05-01 06:09:07
06:09;23.56;2026-05-01 06:09:37
06:10;23.56;2026-05-01 06:10:07
06:10;23.56;2026-05-01 06:10:37
06:11;23.56;2026-05-01 06:11:07
06:11;23.56;2026-05-01 06:11:37
06:12;23.56;2026-05-01 06:12:07
06:12;23.56;2026-05-01 06:12:37
06:13;23.50;2026-05-01 06:13:07
06:13;23.50;2026-05-01 06:13:37
06:14;23.56;2026-05-01 06:14:07
06:14;23.56;2026-05-01 06:14:40
06:15;23.56;2026-05-01 06:15:07
06:15;23.62;2026-05-01 06:15:37
06:16;23.56;2026-05-01 06:16:07
06:16;23.56;2026-05-01 06:16:37
06:17;23.56;2026-05-01 06:17:07
06:17;23.50;2026-05-01 06:17:40
06:18;23.50;2026-05-01 06:18:07
06:18;23.50;2026-05-01 06:18:37
06:19;23.50;2026-05-01 06:19:07
06:19;23.50;2026-05-01 06:19:37
06:20;23.50;2026-05-01 06:20:07
06:20;23.50;2026-05-01 06:20:37
06:21;23.50;2026-05-01 06:21:07
06:21;23.56;2026-05-01 06:21:37
06:22;23.56;2026-05-01 06:22:07
06:22;23.56;2026-05-01 06:22:37
06:23;23.56;2026-05-01 06:23:07
06:23;23.56;2026-05-01 06:23:37
06:24;23.62;2026-05-01 06:24:07
06:24;23.62;2026-05-01 06:24:37
06:25;23.62;2026-05-01 06:25:07
06:25;23.56;2026-05-01 06:25:37
06:26;23.56;2026-05-01 06:26:07
06:26;23.62;2026-05-01 06:26:37
06:27;23.62;2026-05-01 06:27:07
06:27;23.62;2026-05-01 06:27:37
06:28;23.62;2026-05-01 06:28:07
06:28;23.62;2026-05-01 06:28:37
06:29;23.62;2026-05-01 06:29:07
06:29;23.62;2026-05-01 06:29:37
06:30;23.62;2026-05-01 06:30:07
06:30;23.56;2026-05-01 06:30:37
06:31;23.62;2026-05-01 06:31:07
06:31;23.62;2026-05-01 06:31:37
06:32;23.62;2026-05-01 06:32:07
06:32;23.62;2026-05-01 06:32:37
06:33;23.62;2026-05-01 06:33:06
06:33;23.62;2026-05-01 06:33:36
06:34;23.62;2026-05-01 06:34:06
06:34;23.62;2026-05-01 06:34:36
06:35;23.69;2026-05-01 06:35:06
06:35;23.62;2026-05-01 06:35:36
06:36;23.69;2026-05-01 06:36:07
06:36;23.69;2026-05-01 06:36:37
06:37;23.69;2026-05-01 06:37:06
06:37;23.69;2026-05-01 06:37:36
06:38;23.75;2026-05-01 06:38:06
06:38;23.75;2026-05-01 06:38:36
06:39;23.69;2026-05-01 06:39:06
06:39;23.69;2026-05-01 06:39:36
06:40;23.69;2026-05-01 06:40:06
06:40;23.69;2026-05-01 06:40:36
06:41;23.75;2026-05-01 06:41:06
06:41;23.69;2026-05-01 06:41:36
06:42;23.69;2026-05-01 06:42:06
06:42;23.69;2026-05-01 06:42:36
06:43;23.75;2026-05-01 06:43:06
06:43;23.75;2026-05-01 06:43:36
06:44;23.75;2026-05-01 06:44:06
06:44;23.75;2026-05-01 06:44:36
06:45;23.75;2026-05-01 06:45:06
06:45;23.75;2026-05-01 06:45:36
06:46;23.75;2026-05-01 06:46:06
06:46;23.75;2026-05-01 06:46:36
06:47;23.75;2026-05-01 06:47:06
06:47;23.81;2026-05-01 06:47:36
06:48;23.81;2026-05-01 06:48:06
06:48;23.81;2026-05-01 06:48:36
06:49;23.81;2026-05-01 06:49:06
06:49;23.87;2026-05-01 06:49:36
06:50;23.94;2026-05-01 06:50:06
06:50;23.94;2026-05-01 06:50:36
06:51;23.87;2026-05-01 06:51:06
06:51;23.87;2026-05-01 06:51:36
06:52;23.87;2026-05-01 06:52:06
06:52;23.87;2026-05-01 06:52:36
06:53;23.87;2026-05-01 06:53:06
06:53;23.87;2026-05-01 06:53:36
06:54;23.94;2026-05-01 06:54:06
06:54;23.94;2026-05-01 06:54:36
06:55;23.94;2026-05-01 06:55:06
06:55;24.00;2026-05-01 06:55:36
06:56;24.00;2026-05-01 06:56:06
06:56;24.00;2026-05-01 06:56:36
06:57;24.00;2026-05-01 06:57:06
06:57;24.00;2026-05-01 06:57:36
06:58;24.00;2026-05-01 06:58:06
06:58;24.00;2026-05-01 06:58:36
06:59;24.00;2026-05-01 06:59:06
06:59;24.00;2026-05-01 06:59:36
07:00;24.00;2026-05-01 07:00:06
07:00;24.00;2026-05-01 07:00:36
07:01;24.00;2026-05-01 07:01:06
07:01;24.00;2026-05-01 07:01:36
07:02;24.00;2026-05-01 07:02:06
07:02;24.00;2026-05-01 07:02:36
07:06;24.06;2026-05-01 07:06:37
07:07;24.06;2026-05-01 07:07:07
07:07;24.06;2026-05-01 07:07:37
07:08;24.06;2026-05-01 07:08:07
07:08;24.12;2026-05-01 07:08:37
07:09;24.12;2026-05-01 07:09:07
07:09;24.06;2026-05-01 07:09:37
07:10;24.06;2026-05-01 07:10:07
07:10;24.12;2026-05-01 07:10:37
07:11;24.12;2026-05-01 07:11:07
07:11;24.06;2026-05-01 07:11:37
07:12;24.12;2026-05-01 07:12:07
07:12;24.06;2026-05-01 07:12:37
07:13;24.06;2026-05-01 07:13:07
07:13;24.06;2026-05-01 07:13:37
07:14;24.06;2026-05-01 07:14:07
07:14;24.06;2026-05-01 07:14:37
07:15;24.06;2026-05-01 07:15:07
07:15;24.06;2026-05-01 07:15:37
07:16;24.06;2026-05-01 07:16:08
07:16;24.12;2026-05-01 07:16:37
07:17;24.12;2026-05-01 07:17:07
07:17;24.12;2026-05-01 07:17:37
07:18;24.19;2026-05-01 07:18:07
07:18;24.19;2026-05-01 07:18:37
07:19;24.19;2026-05-01 07:19:07
07:19;24.19;2026-05-01 07:19:37
07:20;24.25;2026-05-01 07:20:07
07:20;24.25;2026-05-01 07:20:37
07:21;24.25;2026-05-01 07:21:07
07:21;24.25;2026-05-01 07:21:37
07:22;24.25;2026-05-01 07:22:07
07:22;24.25;2026-05-01 07:22:37
07:23;24.25;2026-05-01 07:23:07
07:23;24.25;2026-05-01 07:23:37
07:24;24.25;2026-05-01 07:24:07
07:24;24.25;2026-05-01 07:24:37
07:25;24.25;2026-05-01 07:25:07
07:25;24.25;2026-05-01 07:25:37
07:26;24.25;2026-05-01 07:26:07
07:26;24.31;2026-05-01 07:26:37
07:27;24.31;2026-05-01 07:27:07
07:27;24.31;2026-05-01 07:27:37
07:28;24.31;2026-05-01 07:28:07
07:28;24.31;2026-05-01 07:28:37
07:29;24.31;2026-05-01 07:29:07
07:29;24.31;2026-05-01 07:29:37
07:30;24.31;2026-05-01 07:30:07
07:30;24.31;2026-05-01 07:30:37
07:31;24.31;2026-05-01 07:31:07
07:31;24.31;2026-05-01 07:31:37
07:32;24.37;2026-05-01 07:32:07
07:32;24.37;2026-05-01 07:32:37
07:33;24.37;2026-05-01 07:33:07
07:33;24.37;2026-05-01 07:33:37
07:34;24.44;2026-05-01 07:34:07
07:34;24.44;2026-05-01 07:34:37
07:35;24.44;2026-05-01 07:35:07
07:35;24.44;2026-05-01 07:35:37
07:36;24.44;2026-05-01 07:36:07
07:36;24.44;2026-05-01 07:36:37
07:37;24.50;2026-05-01 07:37:07
07:37;24.50;2026-05-01 07:37:37
07:38;24.50;2026-05-01 07:38:07
07:38;24.56;2026-05-01 07:38:37
07:39;24.56;2026-05-01 07:39:07
07:39;24.56;2026-05-01 07:39:37
07:40;24.56;2026-05-01 07:40:07
07:40;24.56;2026-05-01 07:40:37
07:41;24.56;2026-05-01 07:41:07
07:41;24.63;2026-05-01 07:41:37
07:42;24.63;2026-05-01 07:42:07
07:42;24.63;2026-05-01 07:42:37
07:43;24.69;2026-05-01 07:43:07
07:43;24.69;2026-05-01 07:43:37
07:44;24.69;2026-05-01 07:44:07
07:44;24.69;2026-05-01 07:44:36
07:45;24.69;2026-05-01 07:45:06
07:45;24.75;2026-05-01 07:45:36
07:46;24.75;2026-05-01 07:46:06
07:46;24.75;2026-05-01 07:46:36
07:47;24.75;2026-05-01 07:47:06
07:47;24.81;2026-05-01 07:47:36
07:48;24.81;2026-05-01 07:48:07
07:48;24.81;2026-05-01 07:48:37
07:49;24.81;2026-05-01 07:49:06
07:49;24.81;2026-05-01 07:49:36
07:50;24.87;2026-05-01 07:50:07
07:50;24.87;2026-05-01 07:50:36
07:51;24.87;2026-05-01 07:51:06
07:51;24.87;2026-05-01 07:51:36
07:52;24.87;2026-05-01 07:52:06
07:52;24.87;2026-05-01 07:52:37
07:53;24.94;2026-05-01 07:53:06
07:53;24.94;2026-05-01 07:53:36
07:54;24.94;2026-05-01 07:54:06
07:54;24.94;2026-05-01 07:54:36
07:55;24.94;2026-05-01 07:55:06
07:55;24.94;2026-05-01 07:55:36
07:56;25.00;2026-05-01 07:56:06
07:56;25.00;2026-05-01 07:56:36
07:57;25.00;2026-05-01 07:57:06
07:57;25.00;2026-05-01 07:57:36
07:58;25.06;2026-05-01 07:58:06
07:58;25.06;2026-05-01 07:58:36
07:59;25.00;2026-05-01 07:59:06
07:59;25.06;2026-05-01 07:59:36
08:00;25.06;2026-05-01 08:00:07
08:00;25.06;2026-05-01 08:00:36
08:01;25.06;2026-05-01 08:01:06
08:01;25.06;2026-05-01 08:01:36
08:02;25.12;2026-05-01 08:02:06
08:02;25.12;2026-05-01 08:02:36
08:03;25.12;2026-05-01 08:03:06
08:03;25.19;2026-05-01 08:03:36
08:04;25.19;2026-05-01 08:04:06
08:04;25.19;2026-05-01 08:04:36
08:05;25.19;2026-05-01 08:05:06
08:05;25.19;2026-05-01 08:05:36
08:06;25.19;2026-05-01 08:06:06
08:06;25.25;2026-05-01 08:06:36
08:07;25.25;2026-05-01 08:07:06
08:07;25.31;2026-05-01 08:07:36
08:08;25.31;2026-05-01 08:08:06
08:08;25.37;2026-05-01 08:08:36
08:09;25.37;2026-05-01 08:09:06
08:09;25.37;2026-05-01 08:09:36
08:10;25.37;2026-05-01 08:10:06
08:10;25.44;2026-05-01 08:10:36
08:11;25.44;2026-05-01 08:11:06
08:11;25.44;2026-05-01 08:11:36
08:12;25.44;2026-05-01 08:12:06
08:12;25.50;2026-05-01 08:12:36
08:13;25.44;2026-05-01 08:13:06
08:13;25.50;2026-05-01 08:13:36
08:14;25.50;2026-05-01 08:14:06
08:14;25.50;2026-05-01 08:14:36
08:15;25.56;2026-05-01 08:15:06
08:15;25.56;2026-05-01 08:15:36
08:16;25.50;2026-05-01 08:16:06
08:16;25.56;2026-05-01 08:16:36
08:17;25.56;2026-05-01 08:17:06
08:17;25.56;2026-05-01 08:17:36
08:18;25.56;2026-05-01 08:18:06
08:18;25.56;2026-05-01 08:18:36
08:19;25.62;2026-05-01 08:19:06
08:19;25.62;2026-05-01 08:19:36
08:20;25.62;2026-05-01 08:20:06
08:20;25.69;2026-05-01 08:20:36
08:21;25.69;2026-05-01 08:21:06
08:21;25.69;2026-05-01 08:21:36
08:22;25.69;2026-05-01 08:22:06
08:22;25.69;2026-05-01 08:22:36
08:23;25.75;2026-05-01 08:23:06
08:23;25.75;2026-05-01 08:23:36
08:24;25.69;2026-05-01 08:24:06
08:24;25.75;2026-05-01 08:24:36
08:25;25.75;2026-05-01 08:25:06
08:25;25.75;2026-05-01 08:25:36
08:26;25.75;2026-05-01 08:26:06
08:26;25.75;2026-05-01 08:26:36
08:27;25.75;2026-05-01 08:27:05
08:27;25.81;2026-05-01 08:27:35
08:28;25.81;2026-05-01 08:28:05
08:28;25.94;2026-05-01 08:28:35
08:29;25.88;2026-05-01 08:29:06
08:29;25.88;2026-05-01 08:29:35
08:30;25.88;2026-05-01 08:30:05
08:30;25.94;2026-05-01 08:30:35
08:31;26.06;2026-05-01 08:31:05
08:31;26.00;2026-05-01 08:31:35
08:32;26.00;2026-05-01 08:32:05
08:32;26.00;2026-05-01 08:32:35
08:33;25.94;2026-05-01 08:33:08
08:33;25.94;2026-05-01 08:33:35
08:34;26.00;2026-05-01 08:34:05
08:34;26.00;2026-05-01 08:34:35
08:35;26.00;2026-05-01 08:35:05
08:35;25.94;2026-05-01 08:35:35
08:36;25.94;2026-05-01 08:36:05
08:36;25.94;2026-05-01 08:36:35
08:37;26.00;2026-05-01 08:37:05
08:37;26.00;2026-05-01 08:37:35
08:38;25.94;2026-05-01 08:38:05
08:38;25.94;2026-05-01 08:38:35
08:39;25.94;2026-05-01 08:39:06
08:39;25.94;2026-05-01 08:39:35
08:40;26.00;2026-05-01 08:40:05
08:40;26.00;2026-05-01 08:40:35
08:41;26.00;2026-05-01 08:41:05
08:41;26.00;2026-05-01 08:41:35
08:42;26.00;2026-05-01 08:42:05
08:42;26.00;2026-05-01 08:42:35
08:43;26.00;2026-05-01 08:43:05
08:43;26.00;2026-05-01 08:43:35
08:44;26.00;2026-05-01 08:44:05
08:44;26.00;2026-05-01 08:44:35
08:45;26.00;2026-05-01 08:45:05
08:45;26.00;2026-05-01 08:45:35
08:46;26.00;2026-05-01 08:46:05
08:46;25.94;2026-05-01 08:46:35
08:47;25.94;2026-05-01 08:47:05
08:47;26.00;2026-05-01 08:47:35
08:48;25.94;2026-05-01 08:48:05
08:48;26.00;2026-05-01 08:48:35
08:49;26.00;2026-05-01 08:49:05
08:49;26.00;2026-05-01 08:49:35
08:50;25.94;2026-05-01 08:50:05
08:50;26.00;2026-05-01 08:50:35
08:51;25.94;2026-05-01 08:51:05
08:51;26.06;2026-05-01 08:51:35
08:52;26.00;2026-05-01 08:52:05
08:52;26.00;2026-05-01 08:52:35
08:53;26.00;2026-05-01 08:53:05
08:53;26.06;2026-05-01 08:53:35
08:54;26.06;2026-05-01 08:54:05
08:54;26.06;2026-05-01 08:54:35
08:55;26.06;2026-05-01 08:55:05
08:55;26.06;2026-05-01 08:55:35
08:56;26.00;2026-05-01 08:56:05
08:56;26.00;2026-05-01 08:56:35
08:57;26.00;2026-05-01 08:57:05
08:57;26.00;2026-05-01 08:57:35
08:58;26.00;2026-05-01 08:58:05
08:58;26.00;2026-05-01 08:58:35
08:59;25.94;2026-05-01 08:59:05
08:59;26.00;2026-05-01 08:59:35
09:00;25.94;2026-05-01 09:00:05
09:00;25.94;2026-05-01 09:00:35
09:01;26.00;2026-05-01 09:01:05
09:01;26.00;2026-05-01 09:01:35
09:02;26.00;2026-05-01 09:02:12
09:02;26.00;2026-05-01 09:02:35
09:03;26.00;2026-05-01 09:03:05
09:03;26.00;2026-05-01 09:03:35
09:04;26.06;2026-05-01 09:04:05
09:04;26.06;2026-05-01 09:04:35
09:05;26.06;2026-05-01 09:05:05
09:05;26.06;2026-05-01 09:05:35
09:06;26.12;2026-05-01 09:06:06
09:06;26.12;2026-05-01 09:06:35
09:07;26.12;2026-05-01 09:07:04
09:07;26.12;2026-05-01 09:07:34
09:08;26.12;2026-05-01 09:08:05
09:08;26.12;2026-05-01 09:08:35
09:09;26.06;2026-05-01 09:09:05
09:09;26.06;2026-05-01 09:09:35
09:10;26.19;2026-05-01 09:10:04
09:10;26.12;2026-05-01 09:10:34
09:11;26.12;2026-05-01 09:11:04
09:11;26.19;2026-05-01 09:11:34
09:12;26.19;2026-05-01 09:12:04
09:12;26.19;2026-05-01 09:12:34
09:13;26.12;2026-05-01 09:13:04
09:13;26.12;2026-05-01 09:13:35
09:14;26.12;2026-05-01 09:14:05
09:14;26.12;2026-05-01 09:14:34
09:15;26.12;2026-05-01 09:15:04
09:15;26.12;2026-05-01 09:15:34
09:16;26.12;2026-05-01 09:16:05
09:16;26.12;2026-05-01 09:16:34
09:17;26.19;2026-05-01 09:17:04
09:17;26.19;2026-05-01 09:17:34
09:18;26.19;2026-05-01 09:18:05
09:18;26.25;2026-05-01 09:18:34
09:19;26.19;2026-05-01 09:19:04
09:19;26.19;2026-05-01 09:19:34
09:20;26.25;2026-05-01 09:20:04
09:20;26.25;2026-05-01 09:20:34
09:21;26.25;2026-05-01 09:21:05
09:21;26.25;2026-05-01 09:21:34
09:22;26.25;2026-05-01 09:22:04
09:22;26.25;2026-05-01 09:22:34
09:23;26.25;2026-05-01 09:23:04
09:23;26.31;2026-05-01 09:23:34
09:24;26.31;2026-05-01 09:24:04
09:24;26.31;2026-05-01 09:24:34
09:25;26.31;2026-05-01 09:25:04
09:25;26.37;2026-05-01 09:25:34
09:26;26.31;2026-05-01 09:26:04
09:26;26.31;2026-05-01 09:26:34
09:27;26.31;2026-05-01 09:27:04
09:27;26.31;2026-05-01 09:27:34
09:28;26.31;2026-05-01 09:28:04
09:28;26.31;2026-05-01 09:28:34
09:29;26.31;2026-05-01 09:29:05
09:29;26.31;2026-05-01 09:29:34
09:30;26.31;2026-05-01 09:30:04
09:30;26.31;2026-05-01 09:30:34
09:31;26.31;2026-05-01 09:31:04
09:31;26.31;2026-05-01 09:31:34
09:32;26.31;2026-05-01 09:32:04
09:32;26.31;2026-05-01 09:32:36
09:33;26.31;2026-05-01 09:33:04
09:33;26.31;2026-05-01 09:33:34
09:34;26.31;2026-05-01 09:34:04
09:34;26.31;2026-05-01 09:34:34
09:35;26.37;2026-05-01 09:35:04
09:35;26.37;2026-05-01 09:35:34
09:36;26.37;2026-05-01 09:36:04
09:36;26.37;2026-05-01 09:36:34
09:37;26.37;2026-05-01 09:37:04
09:37;26.44;2026-05-01 09:37:34
09:38;26.37;2026-05-01 09:38:04
09:38;26.37;2026-05-01 09:38:34
09:39;26.37;2026-05-01 09:39:04
09:39;26.37;2026-05-01 09:39:34
09:40;26.44;2026-05-01 09:40:04
09:40;26.44;2026-05-01 09:40:34
09:41;26.44;2026-05-01 09:41:04
09:41;26.44;2026-05-01 09:41:34
09:42;26.44;2026-05-01 09:42:04
09:42;26.44;2026-05-01 09:42:34
09:43;26.44;2026-05-01 09:43:04
09:43;26.44;2026-05-01 09:43:34
09:44;26.44;2026-05-01 09:44:04
09:44;26.50;2026-05-01 09:44:34
09:45;26.50;2026-05-01 09:45:04
09:45;26.44;2026-05-01 09:45:34
09:46;26.44;2026-05-01 09:46:04
09:46;26.44;2026-05-01 09:46:34
09:47;26.44;2026-05-01 09:47:04
09:47;26.44;2026-05-01 09:47:34
09:48;26.44;2026-05-01 09:48:04
09:48;26.44;2026-05-01 09:48:34
09:49;26.44;2026-05-01 09:49:04
09:49;26.50;2026-05-01 09:49:33
09:50;26.50;2026-05-01 09:50:03
09:50;26.50;2026-05-01 09:50:33
09:51;26.50;2026-05-01 09:51:04
09:51;26.50;2026-05-01 09:51:33
09:52;26.50;2026-05-01 09:52:04
09:52;26.56;2026-05-01 09:52:33
09:53;26.56;2026-05-01 09:53:03
09:53;26.56;2026-05-01 09:53:33
09:54;26.56;2026-05-01 09:54:03
09:54;26.62;2026-05-01 09:54:33
09:55;26.62;2026-05-01 09:55:03
09:55;26.62;2026-05-01 09:55:33
09:56;26.62;2026-05-01 09:56:03
09:56;26.69;2026-05-01 09:56:33
09:57;26.69;2026-05-01 09:57:03
09:57;26.69;2026-05-01 09:57:33
09:58;26.69;2026-05-01 09:58:03
09:58;26.69;2026-05-01 09:58:33
09:59;26.62;2026-05-01 09:59:03
09:59;26.69;2026-05-01 09:59:33
10:00;26.69;2026-05-01 10:00:03
10:00;26.69;2026-05-01 10:00:33
10:01;26.69;2026-05-01 10:01:03
10:01;26.62;2026-05-01 10:01:33
10:02;26.69;2026-05-01 10:02:03
10:02;26.62;2026-05-01 10:02:33
10:03;26.69;2026-05-01 10:03:03
10:03;26.62;2026-05-01 10:03:33
10:04;26.62;2026-05-01 10:04:03
10:04;26.62;2026-05-01 10:04:33
10:05;26.62;2026-05-01 10:05:03
10:05;26.62;2026-05-01 10:05:33
10:06;26.62;2026-05-01 10:06:03
10:06;26.62;2026-05-01 10:06:33
10:07;26.69;2026-05-01 10:07:03
10:07;26.69;2026-05-01 10:07:33
10:08;26.69;2026-05-01 10:08:03
10:08;26.69;2026-05-01 10:08:33
10:09;26.62;2026-05-01 10:09:03
10:09;26.62;2026-05-01 10:09:33
10:10;26.69;2026-05-01 10:10:03
10:10;26.62;2026-05-01 10:10:33
10:11;26.69;2026-05-01 10:11:03
10:11;26.69;2026-05-01 10:11:33
10:12;26.69;2026-05-01 10:12:03
10:12;26.75;2026-05-01 10:12:33
10:13;26.69;2026-05-01 10:13:03
10:13;26.75;2026-05-01 10:13:33
10:14;26.75;2026-05-01 10:14:03
10:14;26.75;2026-05-01 10:14:33
10:15;26.75;2026-05-01 10:15:03
10:15;26.75;2026-05-01 10:15:33
10:16;26.69;2026-05-01 10:16:03
10:16;26.69;2026-05-01 10:16:33
10:17;26.69;2026-05-01 10:17:03
10:17;26.69;2026-05-01 10:17:34
10:18;26.62;2026-05-01 10:18:03
10:18;26.62;2026-05-01 10:18:33
10:19;26.62;2026-05-01 10:19:03
10:19;26.56;2026-05-01 10:19:33
10:20;26.56;2026-05-01 10:20:03
10:20;26.56;2026-05-01 10:20:33
10:21;26.56;2026-05-01 10:21:03
10:21;26.56;2026-05-01 10:21:33
10:22;26.56;2026-05-01 10:22:03
10:22;26.56;2026-05-01 10:22:33
10:23;26.56;2026-05-01 10:23:03
10:23;26.56;2026-05-01 10:23:33
10:24;26.56;2026-05-01 10:24:03
10:24;26.56;2026-05-01 10:24:33
10:25;26.56;2026-05-01 10:25:03
10:25;26.56;2026-05-01 10:25:33
10:26;26.56;2026-05-01 10:26:03
10:26;26.56;2026-05-01 10:26:33
10:27;26.56;2026-05-01 10:27:03
10:27;26.62;2026-05-01 10:27:33
10:28;26.62;2026-05-01 10:28:03
10:28;26.62;2026-05-01 10:28:33
10:29;26.62;2026-05-01 10:29:03
10:29;26.69;2026-05-01 10:29:33
10:30;26.69;2026-05-01 10:30:03
10:30;26.69;2026-05-01 10:30:33
10:31;26.75;2026-05-01 10:31:03
10:31;26.75;2026-05-01 10:31:33
10:32;26.81;2026-05-01 10:32:03
10:32;26.81;2026-05-01 10:32:32
10:33;26.81;2026-05-01 10:33:02
10:33;26.81;2026-05-01 10:33:32
10:34;26.81;2026-05-01 10:34:02
10:34;26.87;2026-05-01 10:34:32
10:35;26.94;2026-05-01 10:35:02
10:35;27.00;2026-05-01 10:35:32
10:36;27.00;2026-05-01 10:36:02
10:36;27.06;2026-05-01 10:36:33
10:37;27.06;2026-05-01 10:37:03
10:37;27.13;2026-05-01 10:37:32
10:38;27.13;2026-05-01 10:38:02
10:38;27.13;2026-05-01 10:38:32
10:39;27.13;2026-05-01 10:39:02
10:39;27.13;2026-05-01 10:39:32
10:40;27.19;2026-05-01 10:40:02
10:40;27.13;2026-05-01 10:40:32
10:41;27.19;2026-05-01 10:41:02
10:41;27.19;2026-05-01 10:41:32
10:42;27.19;2026-05-01 10:42:02
10:42;27.19;2026-05-01 10:42:32
10:43;27.19;2026-05-01 10:43:02
10:43;27.25;2026-05-01 10:43:32
10:44;27.37;2026-05-01 10:44:02
10:44;27.31;2026-05-01 10:44:33
10:45;27.31;2026-05-01 10:45:02
10:45;27.31;2026-05-01 10:45:32
10:46;27.37;2026-05-01 10:46:02
10:46;27.44;2026-05-01 10:46:32
10:47;27.50;2026-05-01 10:47:02
10:47;27.50;2026-05-01 10:47:32
10:48;27.50;2026-05-01 10:48:02
10:48;27.56;2026-05-01 10:48:32
10:49;27.56;2026-05-01 10:49:02
10:49;27.56;2026-05-01 10:49:32
10:50;27.56;2026-05-01 10:50:02
10:50;27.56;2026-05-01 10:50:32
10:51;27.62;2026-05-01 10:51:02
10:51;27.62;2026-05-01 10:51:32
10:52;27.56;2026-05-01 10:52:02
10:52;27.62;2026-05-01 10:52:32
10:53;27.62;2026-05-01 10:53:02
10:53;27.62;2026-05-01 10:53:32
10:54;27.62;2026-05-01 10:54:02
10:54;27.62;2026-05-01 10:54:32
10:55;27.62;2026-05-01 10:55:02
10:55;27.69;2026-05-01 10:55:32
10:56;27.69;2026-05-01 10:56:02
10:56;27.69;2026-05-01 10:56:32
10:57;27.69;2026-05-01 10:57:02
10:57;27.75;2026-05-01 10:57:32
10:58;27.75;2026-05-01 10:58:02
10:58;27.81;2026-05-01 10:58:32
10:59;27.81;2026-05-01 10:59:02
10:59;27.75;2026-05-01 10:59:32
11:00;27.81;2026-05-01 11:00:02
11:00;27.75;2026-05-01 11:00:32
11:01;27.75;2026-05-01 11:01:02
11:01;27.75;2026-05-01 11:01:32
11:02;27.81;2026-05-01 11:02:02
11:02;27.81;2026-05-01 11:02:32
11:03;27.81;2026-05-01 11:03:02
11:03;27.81;2026-05-01 11:03:32
11:04;27.81;2026-05-01 11:04:02
11:04;27.87;2026-05-01 11:04:32
11:05;27.87;2026-05-01 11:05:02
11:05;27.94;2026-05-01 11:05:32
11:06;27.94;2026-05-01 11:06:02
11:06;27.94;2026-05-01 11:06:32
11:07;27.94;2026-05-01 11:07:02
11:07;27.94;2026-05-01 11:07:32
11:08;27.94;2026-05-01 11:08:02
11:08;27.87;2026-05-01 11:08:32
11:09;27.87;2026-05-01 11:09:02
11:09;27.87;2026-05-01 11:09:32
11:10;27.94;2026-05-01 11:10:02
11:10;28.00;2026-05-01 11:10:32
11:11;28.00;2026-05-01 11:11:02
11:11;28.00;2026-05-01 11:11:32
11:12;28.00;2026-05-01 11:12:02
11:12;28.00;2026-05-01 11:12:31
11:13;28.06;2026-05-01 11:13:02
11:13;28.00;2026-05-01 11:13:31
11:14;28.00;2026-05-01 11:14:02
11:14;28.00;2026-05-01 11:14:32
11:15;28.00;2026-05-01 11:15:02
11:15;28.06;2026-05-01 11:15:31
11:16;28.06;2026-05-01 11:16:01
11:18;27.94;2026-05-01 11:18:03
11:18;28.00;2026-05-01 11:18:33
11:19;28.00;2026-05-01 11:19:03
11:19;28.06;2026-05-01 11:19:33
11:20;28.12;2026-05-01 11:20:03
11:20;28.06;2026-05-01 11:20:33
11:21;28.06;2026-05-01 11:21:03
11:21;28.06;2026-05-01 11:21:33
11:22;28.06;2026-05-01 11:22:03
11:22;28.06;2026-05-01 11:22:33
11:23;28.06;2026-05-01 11:23:03
11:23;28.00;2026-05-01 11:23:33
11:24;28.00;2026-05-01 11:24:03
11:24;28.00;2026-05-01 11:24:33
11:25;28.06;2026-05-01 11:25:03
11:25;28.06;2026-05-01 11:25:33
11:26;28.00;2026-05-01 11:26:03
11:26;28.00;2026-05-01 11:26:33
11:27;28.00;2026-05-01 11:27:03
11:27;28.00;2026-05-01 11:27:33
11:28;28.00;2026-05-01 11:28:03
11:28;28.00;2026-05-01 11:28:33
11:29;28.00;2026-05-01 11:29:03
11:29;28.12;2026-05-01 11:29:32
11:30;28.19;2026-05-01 11:30:02
11:30;28.19;2026-05-01 11:30:33
11:31;28.25;2026-05-01 11:31:02
11:31;28.19;2026-05-01 11:31:32
11:32;28.25;2026-05-01 11:32:02
11:32;28.25;2026-05-01 11:32:32
11:33;28.25;2026-05-01 11:33:02
11:33;28.25;2026-05-01 11:33:32
11:34;28.25;2026-05-01 11:34:02
11:34;28.19;2026-05-01 11:34:32
11:35;28.19;2026-05-01 11:35:02
11:35;28.19;2026-05-01 11:35:32
11:36;28.19;2026-05-01 11:36:03
11:36;28.25;2026-05-01 11:36:32
11:37;28.19;2026-05-01 11:37:02
11:37;28.25;2026-05-01 11:37:32
11:38;28.31;2026-05-01 11:38:02
11:38;28.31;2026-05-01 11:38:32
11:39;28.31;2026-05-01 11:39:02
11:39;28.38;2026-05-01 11:39:32
11:40;28.44;2026-05-01 11:40:02
11:40;28.44;2026-05-01 11:40:32
11:41;28.44;2026-05-01 11:41:02
11:41;28.44;2026-05-01 11:41:32
11:42;28.38;2026-05-01 11:42:02
11:42;28.38;2026-05-01 11:42:32
11:43;28.38;2026-05-01 11:43:02
11:43;28.44;2026-05-01 11:43:32
11:44;28.38;2026-05-01 11:44:02
11:44;28.31;2026-05-01 11:44:32
11:45;28.31;2026-05-01 11:45:02
11:45;28.31;2026-05-01 11:45:32
11:46;28.25;2026-05-01 11:46:02
11:46;28.31;2026-05-01 11:46:32
11:47;28.31;2026-05-01 11:47:02
11:47;28.38;2026-05-01 11:47:32
11:48;28.44;2026-05-01 11:48:02
11:48;28.50;2026-05-01 11:48:32
11:49;28.50;2026-05-01 11:49:02
11:49;28.50;2026-05-01 11:49:32
11:50;28.50;2026-05-01 11:50:02
11:50;28.50;2026-05-01 11:50:32
11:51;28.50;2026-05-01 11:51:02
11:51;28.62;2026-05-01 11:51:32
11:52;28.56;2026-05-01 11:52:02
11:52;28.56;2026-05-01 11:52:32
11:53;28.56;2026-05-01 11:53:02
11:53;28.56;2026-05-01 11:53:32
11:54;28.56;2026-05-01 11:54:02
11:54;28.56;2026-05-01 11:54:32
11:55;28.56;2026-05-01 11:55:02
11:55;28.69;2026-05-01 11:55:32
11:56;28.62;2026-05-01 11:56:02
11:56;28.62;2026-05-01 11:56:32
11:57;28.62;2026-05-01 11:57:02
11:57;28.69;2026-05-01 11:57:32
11:58;28.69;2026-05-01 11:58:02
11:58;28.62;2026-05-01 11:58:32
11:59;28.69;2026-05-01 11:59:02
11:59;28.62;2026-05-01 11:59:32
12:00;28.69;2026-05-01 12:00:02
12:00;28.69;2026-05-01 12:00:32
12:01;28.69;2026-05-01 12:01:02
12:01;28.69;2026-05-01 12:01:32
12:02;28.69;2026-05-01 12:02:02
12:02;28.69;2026-05-01 12:02:32
12:03;28.62;2026-05-01 12:03:02
12:03;28.69;2026-05-01 12:03:32
12:04;28.69;2026-05-01 12:04:02
12:04;28.62;2026-05-01 12:04:32
12:05;28.62;2026-05-01 12:05:02
12:05;28.62;2026-05-01 12:05:32
12:06;28.62;2026-05-01 12:06:02
12:06;28.69;2026-05-01 12:06:32
12:07;28.69;2026-05-01 12:07:02
12:07;28.69;2026-05-01 12:07:32
12:08;28.75;2026-05-01 12:08:02
12:08;28.69;2026-05-01 12:08:32
12:09;28.69;2026-05-01 12:09:02
12:09;28.75;2026-05-01 12:09:32
12:10;28.75;2026-05-01 12:10:02
12:10;28.75;2026-05-01 12:10:31
12:11;28.69;2026-05-01 12:11:01
12:11;28.69;2026-05-01 12:11:31
12:12;28.69;2026-05-01 12:12:02
12:12;28.69;2026-05-01 12:12:32
12:13;28.75;2026-05-01 12:13:01
12:13;28.75;2026-05-01 12:13:31
12:14;28.69;2026-05-01 12:14:01
12:14;28.75;2026-05-01 12:14:31
12:15;28.69;2026-05-01 12:15:02
12:15;28.62;2026-05-01 12:15:31
12:16;28.75;2026-05-01 12:16:01
12:16;28.75;2026-05-01 12:16:31
12:17;28.75;2026-05-01 12:17:01
12:17;28.75;2026-05-01 12:17:31
12:18;28.81;2026-05-01 12:18:01
12:18;28.81;2026-05-01 12:18:31
12:19;28.81;2026-05-01 12:19:01
12:19;28.87;2026-05-01 12:19:31
12:20;28.87;2026-05-01 12:20:02
12:20;28.87;2026-05-01 12:20:31
12:21;28.81;2026-05-01 12:21:01
12:21;28.75;2026-05-01 12:21:31
12:22;28.75;2026-05-01 12:22:02
12:22;28.75;2026-05-01 12:22:31
12:23;28.75;2026-05-01 12:23:05
12:23;28.75;2026-05-01 12:23:31
12:24;28.81;2026-05-01 12:24:01
12:24;28.87;2026-05-01 12:24:31
12:25;28.87;2026-05-01 12:25:01
12:25;28.87;2026-05-01 12:25:31
12:26;28.81;2026-05-01 12:26:01
12:26;28.81;2026-05-01 12:26:31
12:27;28.75;2026-05-01 12:27:01
12:27;28.75;2026-05-01 12:27:31
12:28;28.69;2026-05-01 12:28:01
12:28;28.75;2026-05-01 12:28:31
12:29;28.87;2026-05-01 12:29:01
12:29;28.81;2026-05-01 12:29:31
12:30;28.81;2026-05-01 12:30:01
12:30;28.87;2026-05-01 12:30:31
12:31;28.81;2026-05-01 12:31:01
12:31;28.81;2026-05-01 12:31:31
12:32;28.81;2026-05-01 12:32:01
12:32;28.87;2026-05-01 12:32:31
12:33;28.87;2026-05-01 12:33:01
12:33;28.87;2026-05-01 12:33:31
12:34;28.87;2026-05-01 12:34:01
12:34;28.87;2026-05-01 12:34:31
12:35;28.87;2026-05-01 12:35:01
12:35;28.81;2026-05-01 12:35:31
12:36;28.81;2026-05-01 12:36:01
12:36;28.81;2026-05-01 12:36:31
12:37;28.81;2026-05-01 12:37:01
12:37;28.87;2026-05-01 12:37:31
12:38;28.81;2026-05-01 12:38:01
12:38;28.81;2026-05-01 12:38:31
12:39;28.81;2026-05-01 12:39:01
12:39;28.81;2026-05-01 12:39:31
12:40;28.87;2026-05-01 12:40:01
12:40;28.87;2026-05-01 12:40:31
12:41;28.87;2026-05-01 12:41:01
12:41;28.87;2026-05-01 12:41:31
12:42;28.87;2026-05-01 12:42:01
12:42;28.87;2026-05-01 12:42:31
12:43;28.94;2026-05-01 12:43:01
12:43;28.94;2026-05-01 12:43:31
12:44;28.94;2026-05-01 12:44:01
12:44;28.94;2026-05-01 12:44:31
12:45;28.94;2026-05-01 12:45:01
12:45;28.87;2026-05-01 12:45:31
12:46;28.87;2026-05-01 12:46:01
12:46;28.87;2026-05-01 12:46:31
12:47;28.87;2026-05-01 12:47:01
12:47;28.81;2026-05-01 12:47:31
12:48;28.87;2026-05-01 12:48:01
12:48;28.94;2026-05-01 12:48:31
12:49;28.87;2026-05-01 12:49:01
12:49;28.94;2026-05-01 12:49:31
12:50;28.87;2026-05-01 12:50:01
12:50;28.87;2026-05-01 12:50:31
12:51;28.94;2026-05-01 12:51:01
12:51;29.00;2026-05-01 12:51:31
12:52;29.00;2026-05-01 12:52:01
12:52;29.00;2026-05-01 12:52:31
12:53;29.06;2026-05-01 12:53:00
12:53;29.06;2026-05-01 12:53:30
12:54;29.06;2026-05-01 12:54:01
12:54;29.00;2026-05-01 12:54:30
12:55;29.00;2026-05-01 12:55:00
12:55;28.94;2026-05-01 12:55:30
12:56;29.00;2026-05-01 12:56:00
12:56;29.00;2026-05-01 12:56:30
12:57;29.06;2026-05-01 12:57:00
12:57;29.06;2026-05-01 12:57:30
12:58;29.00;2026-05-01 12:58:00
12:58;29.00;2026-05-01 12:58:30
12:59;28.94;2026-05-01 12:59:00
12:59;29.06;2026-05-01 12:59:30
13:00;29.06;2026-05-01 13:00:00
13:00;29.06;2026-05-01 13:00:30
13:01;29.06;2026-05-01 13:01:00
13:01;29.06;2026-05-01 13:01:30
13:02;29.00;2026-05-01 13:02:00
13:02;29.06;2026-05-01 13:02:30
13:03;29.12;2026-05-01 13:03:00
13:03;29.19;2026-05-01 13:03:30
13:04;29.12;2026-05-01 13:04:00
13:04;29.06;2026-05-01 13:04:30
13:05;29.12;2026-05-01 13:05:00
13:05;29.06;2026-05-01 13:05:30
13:06;29.06;2026-05-01 13:06:00
13:06;29.00;2026-05-01 13:06:30
13:07;29.06;2026-05-01 13:07:00
13:07;29.12;2026-05-01 13:07:30
13:08;29.12;2026-05-01 13:08:00
13:08;29.12;2026-05-01 13:08:30
13:09;29.06;2026-05-01 13:09:00
13:09;29.12;2026-05-01 13:09:30
13:10;29.12;2026-05-01 13:10:00
13:10;29.06;2026-05-01 13:10:30
13:11;29.12;2026-05-01 13:11:00
13:11;29.12;2026-05-01 13:11:30
13:12;29.12;2026-05-01 13:12:00
13:12;29.12;2026-05-01 13:12:30
13:13;29.06;2026-05-01 13:13:00
13:13;29.12;2026-05-01 13:13:30
13:14;29.12;2026-05-01 13:14:00
13:14;29.19;2026-05-01 13:14:30
13:15;29.19;2026-05-01 13:15:00
13:15;29.19;2026-05-01 13:15:30
13:16;29.25;2026-05-01 13:16:00
13:16;29.25;2026-05-01 13:16:30
13:17;29.19;2026-05-01 13:17:00
13:17;29.19;2026-05-01 13:17:30
13:18;29.19;2026-05-01 13:18:00
13:18;29.19;2026-05-01 13:18:30
13:19;29.25;2026-05-01 13:19:00
13:19;29.31;2026-05-01 13:19:31
13:20;29.25;2026-05-01 13:20:00
13:20;29.31;2026-05-01 13:20:30
13:21;29.25;2026-05-01 13:21:03
13:21;29.25;2026-05-01 13:21:30
13:22;29.25;2026-05-01 13:22:00
13:22;29.25;2026-05-01 13:22:30
13:23;29.37;2026-05-01 13:23:00
13:23;29.37;2026-05-01 13:23:30
13:24;29.44;2026-05-01 13:24:00
13:24;29.44;2026-05-01 13:24:30
13:25;29.44;2026-05-01 13:25:00
13:25;29.44;2026-05-01 13:25:30
13:26;29.37;2026-05-01 13:26:00
13:26;29.44;2026-05-01 13:26:30
13:27;29.37;2026-05-01 13:27:00
13:27;29.44;2026-05-01 13:27:30
13:28;29.44;2026-05-01 13:28:00
13:28;29.44;2026-05-01 13:28:30
13:29;29.44;2026-05-01 13:29:00
13:29;29.44;2026-05-01 13:29:30
13:30;29.44;2026-05-01 13:30:00
13:30;29.44;2026-05-01 13:30:30
13:31;29.44;2026-05-01 13:31:00
13:31;29.44;2026-05-01 13:31:30
13:32;29.37;2026-05-01 13:32:00
13:32;29.37;2026-05-01 13:32:30
13:33;29.37;2026-05-01 13:33:00
13:33;29.31;2026-05-01 13:33:30
13:34;29.44;2026-05-01 13:34:00
13:34;29.37;2026-05-01 13:34:30
13:35;29.37;2026-05-01 13:35:00
13:35;29.37;2026-05-01 13:35:29
13:35;29.37;2026-05-01 13:35:59
13:36;29.37;2026-05-01 13:36:29
13:36;29.44;2026-05-01 13:36:59
13:37;29.50;2026-05-01 13:37:29
13:37;29.50;2026-05-01 13:37:59
13:38;29.50;2026-05-01 13:38:29
13:38;29.44;2026-05-01 13:38:59
13:39;29.44;2026-05-01 13:39:29
13:39;29.44;2026-05-01 13:39:59
13:40;29.44;2026-05-01 13:40:29
13:40;29.37;2026-05-01 13:40:59
13:41;29.37;2026-05-01 13:41:29
13:41;29.37;2026-05-01 13:41:59
13:42;29.31;2026-05-01 13:42:29
13:42;29.31;2026-05-01 13:42:59
13:43;29.31;2026-05-01 13:43:29
13:43;29.31;2026-05-01 13:43:59
13:44;29.31;2026-05-01 13:44:29
13:44;29.37;2026-05-01 13:44:59
13:45;29.44;2026-05-01 13:45:29
13:45;29.44;2026-05-01 13:45:59
13:46;29.44;2026-05-01 13:46:29
13:46;29.50;2026-05-01 13:46:59
13:47;29.50;2026-05-01 13:47:29
13:47;29.50;2026-05-01 13:47:59
13:48;29.50;2026-05-01 13:48:29
13:48;29.44;2026-05-01 13:48:59
13:49;29.50;2026-05-01 13:49:29
13:49;29.50;2026-05-01 13:49:59
13:50;29.50;2026-05-01 13:50:29
13:50;29.50;2026-05-01 13:50:59
13:51;29.56;2026-05-01 13:51:29
13:51;29.50;2026-05-01 13:51:59
13:52;29.50;2026-05-01 13:52:29
13:52;29.44;2026-05-01 13:52:59
13:53;29.44;2026-05-01 13:53:29
13:53;29.44;2026-05-01 13:53:59
13:54;29.56;2026-05-01 13:54:29
13:54;29.63;2026-05-01 13:54:59
13:55;29.63;2026-05-01 13:55:29
13:55;29.63;2026-05-01 13:55:59
13:56;29.56;2026-05-01 13:56:29
13:56;29.50;2026-05-01 13:56:59
13:57;29.50;2026-05-01 13:57:29
13:57;29.50;2026-05-01 13:57:59
13:58;29.44;2026-05-01 13:58:29
13:58;29.37;2026-05-01 13:58:59
13:59;29.37;2026-05-01 13:59:29
13:59;29.31;2026-05-01 13:59:59
14:00;29.25;2026-05-01 14:00:29
14:00;29.25;2026-05-01 14:00:59
14:01;29.25;2026-05-01 14:01:29
14:01;29.25;2026-05-01 14:01:59
14:02;29.25;2026-05-01 14:02:29
14:02;29.25;2026-05-01 14:02:59
14:03;29.25;2026-05-01 14:03:29
14:03;29.19;2026-05-01 14:03:59
14:04;29.19;2026-05-01 14:04:29
14:04;29.19;2026-05-01 14:04:59
14:05;29.25;2026-05-01 14:05:29
14:05;29.25;2026-05-01 14:05:59
14:06;29.25;2026-05-01 14:06:29
14:06;29.19;2026-05-01 14:06:59
14:07;29.25;2026-05-01 14:07:29
14:07;29.31;2026-05-01 14:07:59
14:08;29.25;2026-05-01 14:08:29
14:08;29.31;2026-05-01 14:08:59
14:09;29.31;2026-05-01 14:09:29
14:09;29.37;2026-05-01 14:09:59
14:10;29.37;2026-05-01 14:10:29
14:10;29.44;2026-05-01 14:10:59
14:11;29.44;2026-05-01 14:11:29
14:11;29.44;2026-05-01 14:11:59
14:12;29.44;2026-05-01 14:12:29
14:12;29.37;2026-05-01 14:12:59
14:13;29.37;2026-05-01 14:13:29
14:13;29.37;2026-05-01 14:13:59
14:14;29.37;2026-05-01 14:14:29
14:14;29.37;2026-05-01 14:14:58
14:15;29.44;2026-05-01 14:15:28
14:15;29.44;2026-05-01 14:15:58
14:16;29.44;2026-05-01 14:16:29
14:16;29.44;2026-05-01 14:16:59
14:17;29.44;2026-05-01 14:17:28
14:17;29.44;2026-05-01 14:17:58
14:18;29.37;2026-05-01 14:18:28
14:18;29.37;2026-05-01 14:18:58
14:19;29.31;2026-05-01 14:19:28
14:19;29.31;2026-05-01 14:19:58
14:20;29.37;2026-05-01 14:20:28
14:20;29.44;2026-05-01 14:20:58
14:21;29.37;2026-05-01 14:21:28
14:21;29.37;2026-05-01 14:21:58
14:22;29.37;2026-05-01 14:22:28
14:22;29.37;2026-05-01 14:22:58
14:23;29.37;2026-05-01 14:23:28
14:23;29.31;2026-05-01 14:23:58
14:24;29.31;2026-05-01 14:24:28
14:24;29.37;2026-05-01 14:24:58
14:25;29.37;2026-05-01 14:25:28
14:25;29.37;2026-05-01 14:25:58
14:26;29.37;2026-05-01 14:26:28
14:26;29.37;2026-05-01 14:26:58
14:27;29.44;2026-05-01 14:27:28
14:27;29.44;2026-05-01 14:27:58
14:28;29.37;2026-05-01 14:28:28
14:28;29.44;2026-05-01 14:28:58
14:29;29.37;2026-05-01 14:29:28
14:29;29.44;2026-05-01 14:29:58
14:30;29.44;2026-05-01 14:30:28
14:30;29.37;2026-05-01 14:30:58
14:31;29.37;2026-05-01 14:31:28
14:31;29.44;2026-05-01 14:31:58
14:32;29.44;2026-05-01 14:32:28
14:32;29.44;2026-05-01 14:32:58
14:33;29.44;2026-05-01 14:33:28
14:33;29.37;2026-05-01 14:33:58
14:34;29.44;2026-05-01 14:34:28
14:34;29.44;2026-05-01 14:34:58
14:35;29.44;2026-05-01 14:35:28
14:35;29.50;2026-05-01 14:35:58
14:36;29.50;2026-05-01 14:36:28
14:36;29.44;2026-05-01 14:36:58
14:37;29.44;2026-05-01 14:37:28
14:37;29.44;2026-05-01 14:37:58
14:38;29.37;2026-05-01 14:38:28
14:38;29.44;2026-05-01 14:38:58
14:39;29.50;2026-05-01 14:39:28
14:39;29.50;2026-05-01 14:39:58
14:40;29.50;2026-05-01 14:40:28
14:40;29.50;2026-05-01 14:40:58
14:41;29.50;2026-05-01 14:41:28
14:41;29.50;2026-05-01 14:41:58
14:42;29.56;2026-05-01 14:42:28
14:42;29.56;2026-05-01 14:42:58
14:43;29.50;2026-05-01 14:43:28
14:43;29.56;2026-05-01 14:43:58
14:44;29.56;2026-05-01 14:44:28
14:44;29.50;2026-05-01 14:44:58
14:45;29.50;2026-05-01 14:45:28
14:45;29.50;2026-05-01 14:45:58
14:46;29.50;2026-05-01 14:46:28
14:46;29.50;2026-05-01 14:46:58
14:47;29.56;2026-05-01 14:47:28
14:47;29.50;2026-05-01 14:47:58
14:48;29.56;2026-05-01 14:48:28
14:48;29.50;2026-05-01 14:48:58
14:49;29.56;2026-05-01 14:49:28
14:49;29.56;2026-05-01 14:49:58
14:50;29.50;2026-05-01 14:50:28
14:50;29.56;2026-05-01 14:50:58
14:51;29.50;2026-05-01 14:51:28
14:51;29.50;2026-05-01 14:51:58
14:52;29.56;2026-05-01 14:52:28
14:52;29.50;2026-05-01 14:52:58
14:53;29.50;2026-05-01 14:53:28
14:53;29.50;2026-05-01 14:53:58
14:54;29.50;2026-05-01 14:54:28
14:54;29.50;2026-05-01 14:54:58
14:55;29.56;2026-05-01 14:55:28
14:55;29.56;2026-05-01 14:55:58
14:56;29.56;2026-05-01 14:56:28
14:56;29.56;2026-05-01 14:56:58
14:57;29.56;2026-05-01 14:57:28
14:57;29.56;2026-05-01 14:57:58
14:58;29.56;2026-05-01 14:58:27
14:58;29.56;2026-05-01 14:58:57
14:59;29.56;2026-05-01 14:59:27
14:59;29.56;2026-05-01 14:59:57
15:00;29.50;2026-05-01 15:00:27
15:00;29.50;2026-05-01 15:00:57
15:01;29.50;2026-05-01 15:01:27
15:01;29.50;2026-05-01 15:01:57
15:02;29.50;2026-05-01 15:02:27
15:02;29.44;2026-05-01 15:02:57
15:03;29.50;2026-05-01 15:03:27
15:03;29.44;2026-05-01 15:03:58
15:04;29.44;2026-05-01 15:04:27
15:04;29.44;2026-05-01 15:04:57
15:05;29.44;2026-05-01 15:05:27
15:05;29.37;2026-05-01 15:05:57
15:06;29.44;2026-05-01 15:06:27
15:06;29.37;2026-05-01 15:06:57
15:07;29.37;2026-05-01 15:07:27
15:07;29.37;2026-05-01 15:07:57
15:08;29.37;2026-05-01 15:08:27
15:08;29.44;2026-05-01 15:08:57
15:09;29.37;2026-05-01 15:09:27
15:09;29.37;2026-05-01 15:09:57
15:10;29.37;2026-05-01 15:10:27
15:10;29.37;2026-05-01 15:10:57
15:11;29.37;2026-05-01 15:11:27
15:11;29.37;2026-05-01 15:11:57
15:12;29.37;2026-05-01 15:12:27
15:12;29.37;2026-05-01 15:12:57
15:13;29.37;2026-05-01 15:13:27
15:13;29.37;2026-05-01 15:13:57
15:14;29.37;2026-05-01 15:14:27
15:14;29.37;2026-05-01 15:14:57
15:15;29.37;2026-05-01 15:15:27
15:15;29.37;2026-05-01 15:15:57
15:16;29.37;2026-05-01 15:16:27
15:16;29.44;2026-05-01 15:16:57
15:17;29.37;2026-05-01 15:17:28
15:17;29.37;2026-05-01 15:17:57
15:18;29.37;2026-05-01 15:18:27
15:18;29.37;2026-05-01 15:18:57
15:19;29.31;2026-05-01 15:19:27
15:19;29.31;2026-05-01 15:19:57
15:20;29.31;2026-05-01 15:20:27
15:20;29.31;2026-05-01 15:20:57
15:21;29.31;2026-05-01 15:21:27
15:21;29.25;2026-05-01 15:21:57
15:22;29.25;2026-05-01 15:22:27
15:22;29.25;2026-05-01 15:22:57
15:23;29.19;2026-05-01 15:23:27
15:23;29.19;2026-05-01 15:23:57
15:24;29.19;2026-05-01 15:24:27
15:24;29.12;2026-05-01 15:24:57
15:25;29.12;2026-05-01 15:25:27
15:25;29.12;2026-05-01 15:25:57
15:26;29.12;2026-05-01 15:26:27
15:26;29.06;2026-05-01 15:26:57
15:27;29.06;2026-05-01 15:27:27
15:29;29.06;2026-05-01 15:29:28
15:29;29.00;2026-05-01 15:29:58
15:30;29.00;2026-05-01 15:30:28
15:31;29.00;2026-05-01 15:31:01
15:31;29.00;2026-05-01 15:31:28
15:31;29.00;2026-05-01 15:31:58
15:32;29.00;2026-05-01 15:32:28
15:32;29.00;2026-05-01 15:32:58
15:33;28.94;2026-05-01 15:33:28
15:33;29.00;2026-05-01 15:33:58
15:34;29.00;2026-05-01 15:34:28
15:34;28.94;2026-05-01 15:34:58
15:35;28.94;2026-05-01 15:35:28
15:35;28.94;2026-05-01 15:35:58
15:36;28.94;2026-05-01 15:36:28
15:36;28.94;2026-05-01 15:36:58
15:37;28.94;2026-05-01 15:37:28
15:37;28.94;2026-05-01 15:37:58
15:38;28.94;2026-05-01 15:38:28
15:38;28.94;2026-05-01 15:38:58
15:39;28.94;2026-05-01 15:39:28
15:39;28.94;2026-05-01 15:39:58
15:40;28.94;2026-05-01 15:40:28
15:40;28.94;2026-05-01 15:40:58
15:41;28.94;2026-05-01 15:41:28
15:41;28.94;2026-05-01 15:41:58
15:42;28.87;2026-05-01 15:42:28
15:42;28.87;2026-05-01 15:42:58
15:43;28.87;2026-05-01 15:43:28
15:43;28.87;2026-05-01 15:43:58
15:44;28.87;2026-05-01 15:44:28
15:44;28.87;2026-05-01 15:44:58
15:45;28.81;2026-05-01 15:45:28
15:45;28.81;2026-05-01 15:45:58
15:46;28.75;2026-05-01 15:46:28
15:46;28.75;2026-05-01 15:46:58
15:47;28.75;2026-05-01 15:47:28
15:47;28.69;2026-05-01 15:47:58
15:48;28.69;2026-05-01 15:48:28
15:48;28.69;2026-05-01 15:48:58
15:49;28.69;2026-05-01 15:49:28
15:49;28.62;2026-05-01 15:49:58
15:50;28.62;2026-05-01 15:50:28
15:50;28.62;2026-05-01 15:50:58
15:51;28.62;2026-05-01 15:51:28
15:51;28.62;2026-05-01 15:51:58
15:52;28.62;2026-05-01 15:52:28
15:52;28.56;2026-05-01 15:52:58
15:53;28.56;2026-05-01 15:53:28
15:53;28.56;2026-05-01 15:53:58
15:54;28.56;2026-05-01 15:54:28
15:54;28.56;2026-05-01 15:54:58
15:55;28.50;2026-05-01 15:55:27
15:55;28.56;2026-05-01 15:55:58
15:56;28.50;2026-05-01 15:56:27
15:56;28.50;2026-05-01 15:56:58
15:57;28.50;2026-05-01 15:57:27
15:57;28.50;2026-05-01 15:57:57
15:58;28.50;2026-05-01 15:58:27
15:58;28.50;2026-05-01 15:58:57
15:59;28.50;2026-05-01 15:59:27
15:59;28.50;2026-05-01 15:59:58
16:00;28.50;2026-05-01 16:00:27
16:00;28.50;2026-05-01 16:00:57
16:01;28.50;2026-05-01 16:01:27
16:01;28.50;2026-05-01 16:01:57
16:02;28.50;2026-05-01 16:02:27
16:02;28.50;2026-05-01 16:02:57
16:03;28.44;2026-05-01 16:03:27
16:03;28.44;2026-05-01 16:03:57
16:04;28.44;2026-05-01 16:04:27
16:04;28.44;2026-05-01 16:04:57
16:05;28.44;2026-05-01 16:05:27
16:05;28.44;2026-05-01 16:05:57
16:06;28.44;2026-05-01 16:06:27
16:06;28.44;2026-05-01 16:06:57
16:07;28.44;2026-05-01 16:07:28
16:07;28.44;2026-05-01 16:07:57
16:08;28.44;2026-05-01 16:08:27
16:08;28.44;2026-05-01 16:08:57
16:09;28.44;2026-05-01 16:09:27
16:09;28.38;2026-05-01 16:09:57
16:10;28.38;2026-05-01 16:10:27
16:10;28.38;2026-05-01 16:10:57
16:11;28.38;2026-05-01 16:11:27
16:11;28.38;2026-05-01 16:11:57
16:12;28.38;2026-05-01 16:12:27
16:12;28.31;2026-05-01 16:12:57
16:13;28.31;2026-05-01 16:13:27
16:13;28.31;2026-05-01 16:13:57
16:14;28.31;2026-05-01 16:14:27
16:15;28.31;2026-05-01 16:15:00
16:15;28.31;2026-05-01 16:15:27
16:15;28.31;2026-05-01 16:15:57
16:16;28.31;2026-05-01 16:16:27
16:16;28.25;2026-05-01 16:16:57
16:17;28.25;2026-05-01 16:17:27
16:17;28.25;2026-05-01 16:17:57
16:18;28.25;2026-05-01 16:18:27
16:18;28.25;2026-05-01 16:18:57
16:19;28.25;2026-05-01 16:19:27
16:19;28.25;2026-05-01 16:19:57
16:20;28.25;2026-05-01 16:20:27
16:20;28.25;2026-05-01 16:20:57
16:21;28.25;2026-05-01 16:21:27
16:21;28.25;2026-05-01 16:21:57
16:22;28.25;2026-05-01 16:22:27
16:22;28.25;2026-05-01 16:22:57
16:23;28.25;2026-05-01 16:23:27
16:23;28.25;2026-05-01 16:23:57
16:24;28.25;2026-05-01 16:24:27
16:24;28.25;2026-05-01 16:24:57
16:25;28.25;2026-05-01 16:25:27
16:25;28.25;2026-05-01 16:25:57
16:26;28.25;2026-05-01 16:26:27
16:26;28.25;2026-05-01 16:26:57
16:27;28.25;2026-05-01 16:27:27
16:27;28.25;2026-05-01 16:27:57
16:28;28.25;2026-05-01 16:28:27
16:28;28.25;2026-05-01 16:28:57
16:29;28.25;2026-05-01 16:29:27
16:29;28.25;2026-05-01 16:29:57
16:30;28.25;2026-05-01 16:30:27
16:30;28.25;2026-05-01 16:30:57
16:31;28.25;2026-05-01 16:31:27
16:31;28.25;2026-05-01 16:31:57
16:32;28.25;2026-05-01 16:32:27
16:32;28.25;2026-05-01 16:32:57
16:33;28.25;2026-05-01 16:33:27
16:33;28.25;2026-05-01 16:33:57
16:34;28.25;2026-05-01 16:34:27
16:34;28.25;2026-05-01 16:34:56
16:35;28.25;2026-05-01 16:35:27
16:35;28.25;2026-05-01 16:35:57
16:36;28.25;2026-05-01 16:36:27
16:36;28.25;2026-05-01 16:36:57
16:37;28.25;2026-05-01 16:37:27
16:37;28.25;2026-05-01 16:37:57
16:38;28.25;2026-05-01 16:38:27
16:38;28.25;2026-05-01 16:38:56
16:39;28.25;2026-05-01 16:39:26
16:39;28.25;2026-05-01 16:39:56
16:40;28.25;2026-05-01 16:40:26
16:40;28.25;2026-05-01 16:40:56
16:41;28.25;2026-05-01 16:41:26
16:41;28.25;2026-05-01 16:41:56
16:42;28.25;2026-05-01 16:42:26
16:42;28.19;2026-05-01 16:42:56
16:43;28.19;2026-05-01 16:43:26
16:43;28.25;2026-05-01 16:43:56
16:44;28.25;2026-05-01 16:44:26
16:44;28.19;2026-05-01 16:44:56
16:45;28.19;2026-05-01 16:45:26
16:45;28.19;2026-05-01 16:45:57
16:46;28.19;2026-05-01 16:46:26
16:46;28.19;2026-05-01 16:46:56
16:47;28.19;2026-05-01 16:47:26
16:47;28.19;2026-05-01 16:47:56
16:48;28.19;2026-05-01 16:48:26
16:48;28.19;2026-05-01 16:48:56
16:49;28.19;2026-05-01 16:49:26
16:49;28.19;2026-05-01 16:49:56
16:50;28.19;2026-05-01 16:50:26
16:50;28.19;2026-05-01 16:50:56
16:51;28.19;2026-05-01 16:51:26
16:51;28.19;2026-05-01 16:51:56
16:52;28.12;2026-05-01 16:52:26
16:52;28.12;2026-05-01 16:52:56
16:53;28.12;2026-05-01 16:53:26
16:53;28.12;2026-05-01 16:53:56
16:54;28.12;2026-05-01 16:54:26
16:54;28.12;2026-05-01 16:54:56
16:55;28.12;2026-05-01 16:55:26
16:55;28.12;2026-05-01 16:55:56
16:56;28.12;2026-05-01 16:56:26
16:56;28.12;2026-05-01 16:56:56
16:57;28.12;2026-05-01 16:57:26
16:57;28.12;2026-05-01 16:57:56
16:58;28.12;2026-05-01 16:58:26
16:58;28.12;2026-05-01 16:58:56
16:59;28.12;2026-05-01 16:59:26
16:59;28.06;2026-05-01 16:59:56
17:00;28.06;2026-05-01 17:00:26
17:00;28.06;2026-05-01 17:00:56
17:01;28.06;2026-05-01 17:01:26
17:01;28.06;2026-05-01 17:01:56
17:02;28.06;2026-05-01 17:02:26
17:02;28.06;2026-05-01 17:02:56
17:03;28.00;2026-05-01 17:03:26
17:03;28.00;2026-05-01 17:03:56
17:04;28.00;2026-05-01 17:04:26
17:04;28.00;2026-05-01 17:04:56
17:05;27.94;2026-05-01 17:05:26
17:05;28.00;2026-05-01 17:05:56
17:06;27.94;2026-05-01 17:06:26
17:06;27.94;2026-05-01 17:06:56
17:07;27.94;2026-05-01 17:07:26
17:07;27.94;2026-05-01 17:07:56
17:08;27.94;2026-05-01 17:08:26
17:08;27.94;2026-05-01 17:08:56
17:09;27.94;2026-05-01 17:09:26
17:09;27.94;2026-05-01 17:09:56
17:10;27.94;2026-05-01 17:10:26
17:10;27.94;2026-05-01 17:10:56
17:11;27.94;2026-05-01 17:11:26
17:11;27.87;2026-05-01 17:11:56
17:12;27.87;2026-05-01 17:12:26
17:12;27.87;2026-05-01 17:12:56
17:13;27.87;2026-05-01 17:13:26
17:13;27.87;2026-05-01 17:13:56
17:14;27.81;2026-05-01 17:14:26
17:14;27.81;2026-05-01 17:14:56
17:15;27.81;2026-05-01 17:15:26
17:15;27.81;2026-05-01 17:15:56
17:16;27.81;2026-05-01 17:16:26
17:16;27.81;2026-05-01 17:16:56
17:17;27.81;2026-05-01 17:17:26
17:17;27.81;2026-05-01 17:17:56
17:18;27.75;2026-05-01 17:18:25
17:18;27.75;2026-05-01 17:18:55
17:19;27.75;2026-05-01 17:19:25
17:19;27.75;2026-05-01 17:19:55
17:20;27.75;2026-05-01 17:20:26
17:20;27.75;2026-05-01 17:20:55
17:21;27.75;2026-05-01 17:21:25
17:21;27.75;2026-05-01 17:21:55
17:22;27.75;2026-05-01 17:22:25
17:22;27.75;2026-05-01 17:22:55
17:23;27.75;2026-05-01 17:23:25
17:23;27.75;2026-05-01 17:23:55
17:24;27.75;2026-05-01 17:24:25
17:24;27.75;2026-05-01 17:24:55
17:25;27.75;2026-05-01 17:25:25
17:25;27.75;2026-05-01 17:25:55
17:26;27.75;2026-05-01 17:26:25
17:26;27.75;2026-05-01 17:26:55
17:27;27.75;2026-05-01 17:27:25
17:27;27.75;2026-05-01 17:27:55
17:28;27.75;2026-05-01 17:28:25
17:28;27.75;2026-05-01 17:28:55
17:29;27.75;2026-05-01 17:29:25
17:29;27.75;2026-05-01 17:29:55
17:30;27.69;2026-05-01 17:30:26
17:30;27.75;2026-05-01 17:30:55
17:31;27.75;2026-05-01 17:31:25
17:31;27.75;2026-05-01 17:31:55
17:32;27.75;2026-05-01 17:32:25
17:32;27.75;2026-05-01 17:32:55
17:33;27.75;2026-05-01 17:33:25
17:33;27.75;2026-05-01 17:33:55
17:34;27.75;2026-05-01 17:34:25
17:34;27.69;2026-05-01 17:34:55
17:35;27.75;2026-05-01 17:35:25
17:35;27.69;2026-05-01 17:35:55
17:36;27.69;2026-05-01 17:36:25
17:36;27.69;2026-05-01 17:36:55
17:37;27.69;2026-05-01 17:37:25
17:37;27.69;2026-05-01 17:37:55
17:38;27.75;2026-05-01 17:38:25
17:38;27.75;2026-05-01 17:38:55
17:39;27.69;2026-05-01 17:39:25
17:39;27.69;2026-05-01 17:39:55
17:40;27.69;2026-05-01 17:40:25
17:40;27.69;2026-05-01 17:40:55
17:41;27.69;2026-05-01 17:41:25
17:41;27.69;2026-05-01 17:41:55
17:42;27.69;2026-05-01 17:42:25
17:42;27.69;2026-05-01 17:42:55
17:43;27.69;2026-05-01 17:43:25
17:43;27.69;2026-05-01 17:43:55
17:44;27.69;2026-05-01 17:44:25
17:44;27.69;2026-05-01 17:44:55
17:45;27.69;2026-05-01 17:45:25
17:45;27.69;2026-05-01 17:45:55
17:46;27.69;2026-05-01 17:46:25
17:46;27.69;2026-05-01 17:46:55
17:47;27.69;2026-05-01 17:47:25
17:47;27.69;2026-05-01 17:47:55
17:48;27.69;2026-05-01 17:48:25
17:48;27.62;2026-05-01 17:48:55
17:49;27.62;2026-05-01 17:49:25
17:49;27.62;2026-05-01 17:49:55
17:50;27.62;2026-05-01 17:50:25
17:50;27.62;2026-05-01 17:50:55
17:51;27.62;2026-05-01 17:51:25
17:51;27.62;2026-05-01 17:51:55
17:52;27.62;2026-05-01 17:52:25
17:52;27.62;2026-05-01 17:52:55
17:53;27.62;2026-05-01 17:53:25
17:53;27.62;2026-05-01 17:53:55
17:54;27.62;2026-05-01 17:54:25
17:54;27.62;2026-05-01 17:54:55
17:55;27.62;2026-05-01 17:55:25
17:55;27.62;2026-05-01 17:55:55
17:56;27.56;2026-05-01 17:56:25
17:56;27.56;2026-05-01 17:56:55
17:57;27.56;2026-05-01 17:57:25
17:57;27.56;2026-05-01 17:57:55
17:58;27.56;2026-05-01 17:58:25
17:58;27.56;2026-05-01 17:58:55
17:59;27.56;2026-05-01 17:59:25
17:59;27.56;2026-05-01 17:59:55
18:00;27.56;2026-05-01 18:00:25
18:00;27.56;2026-05-01 18:00:54
18:01;27.56;2026-05-01 18:01:24
18:01;27.56;2026-05-01 18:01:54
18:02;27.56;2026-05-01 18:02:24
18:02;27.50;2026-05-01 18:02:54
18:03;27.50;2026-05-01 18:03:24
18:03;27.50;2026-05-01 18:03:54
18:04;27.50;2026-05-01 18:04:24
18:04;27.56;2026-05-01 18:04:54
18:05;27.50;2026-05-01 18:05:24
18:05;27.50;2026-05-01 18:05:54
18:06;27.50;2026-05-01 18:06:24
18:06;27.50;2026-05-01 18:06:54
18:07;27.50;2026-05-01 18:07:24
18:07;27.50;2026-05-01 18:07:54
18:08;27.50;2026-05-01 18:08:24
18:08;27.50;2026-05-01 18:08:54
18:09;27.50;2026-05-01 18:09:24
18:09;27.50;2026-05-01 18:09:54
18:10;27.50;2026-05-01 18:10:24
18:10;27.50;2026-05-01 18:10:54
18:11;27.50;2026-05-01 18:11:24
18:11;27.50;2026-05-01 18:11:54
18:12;27.50;2026-05-01 18:12:24
18:12;27.50;2026-05-01 18:12:54
18:13;27.44;2026-05-01 18:13:24
18:13;27.44;2026-05-01 18:13:54
18:14;27.44;2026-05-01 18:14:24
18:14;27.44;2026-05-01 18:14:54
18:15;27.44;2026-05-01 18:15:24
18:15;27.44;2026-05-01 18:15:54
18:16;27.44;2026-05-01 18:16:24
18:16;27.44;2026-05-01 18:16:54
18:17;27.37;2026-05-01 18:17:24
18:17;27.37;2026-05-01 18:17:54
18:18;27.37;2026-05-01 18:18:24
18:18;27.37;2026-05-01 18:18:54
18:19;27.37;2026-05-01 18:19:24
18:19;27.37;2026-05-01 18:19:54
18:20;27.37;2026-05-01 18:20:24
18:20;27.37;2026-05-01 18:20:54
18:21;27.37;2026-05-01 18:21:24
18:21;27.37;2026-05-01 18:21:54
18:22;27.37;2026-05-01 18:22:24
18:22;27.37;2026-05-01 18:22:54
18:23;27.31;2026-05-01 18:23:24
18:23;27.31;2026-05-01 18:23:54
18:24;27.31;2026-05-01 18:24:24
18:24;27.31;2026-05-01 18:24:54
18:25;27.31;2026-05-01 18:25:24
18:25;27.31;2026-05-01 18:25:54
18:26;27.31;2026-05-01 18:26:24
18:26;27.31;2026-05-01 18:26:54
18:27;27.31;2026-05-01 18:27:24
18:27;27.25;2026-05-01 18:27:54
18:28;27.25;2026-05-01 18:28:24
18:28;27.25;2026-05-01 18:28:54
18:29;27.25;2026-05-01 18:29:24
18:29;27.25;2026-05-01 18:29:54
18:30;27.25;2026-05-01 18:30:24
18:30;27.25;2026-05-01 18:30:54
18:31;27.25;2026-05-01 18:31:24
18:31;27.25;2026-05-01 18:31:54
18:32;27.19;2026-05-01 18:32:24
18:32;27.19;2026-05-01 18:32:54
18:33;27.25;2026-05-01 18:33:24
18:33;27.19;2026-05-01 18:33:54
18:34;27.19;2026-05-01 18:34:24
18:34;27.19;2026-05-01 18:34:54
18:35;27.19;2026-05-01 18:35:24
18:35;27.13;2026-05-01 18:35:54
18:36;27.19;2026-05-01 18:36:24
18:36;27.19;2026-05-01 18:36:54
18:37;27.19;2026-05-01 18:37:24
18:37;27.19;2026-05-01 18:37:54
18:38;27.19;2026-05-01 18:38:24
18:38;27.19;2026-05-01 18:38:54
18:39;27.19;2026-05-01 18:39:24
18:39;27.19;2026-05-01 18:39:54
18:40;27.19;2026-05-01 18:40:24
18:40;27.19;2026-05-01 18:40:53
18:41;27.19;2026-05-01 18:41:23
18:41;27.19;2026-05-01 18:41:53
18:42;27.19;2026-05-01 18:42:24
18:42;27.19;2026-05-01 18:42:54
18:43;27.13;2026-05-01 18:43:23
18:43;27.19;2026-05-01 18:43:53
18:44;27.19;2026-05-01 18:44:23
18:44;27.19;2026-05-01 18:44:53
18:45;27.19;2026-05-01 18:45:23
18:45;27.19;2026-05-01 18:45:53
18:46;27.13;2026-05-01 18:46:23
18:46;27.19;2026-05-01 18:46:53
18:47;27.13;2026-05-01 18:47:23
18:47;27.13;2026-05-01 18:47:53
18:48;27.06;2026-05-01 18:48:23
18:48;27.06;2026-05-01 18:48:53
18:49;27.06;2026-05-01 18:49:23
18:49;27.06;2026-05-01 18:49:53
18:50;27.06;2026-05-01 18:50:23
18:50;27.06;2026-05-01 18:50:53
18:51;27.06;2026-05-01 18:51:23
18:51;27.06;2026-05-01 18:51:53
18:52;27.06;2026-05-01 18:52:23
18:52;27.06;2026-05-01 18:52:53
18:53;27.06;2026-05-01 18:53:24
18:53;27.06;2026-05-01 18:53:53
18:54;27.06;2026-05-01 18:54:23
18:54;27.06;2026-05-01 18:54:53
18:55;27.06;2026-05-01 18:55:23
18:55;27.06;2026-05-01 18:55:53
18:56;27.06;2026-05-01 18:56:23
18:56;27.06;2026-05-01 18:56:53
18:57;27.00;2026-05-01 18:57:23
18:57;27.00;2026-05-01 18:57:53
18:58;27.00;2026-05-01 18:58:23
18:58;27.00;2026-05-01 18:58:53
18:59;27.00;2026-05-01 18:59:23
18:59;27.00;2026-05-01 18:59:53
19:00;27.00;2026-05-01 19:00:23
19:00;27.00;2026-05-01 19:00:53
19:01;26.94;2026-05-01 19:01:23
19:01;26.94;2026-05-01 19:01:53
19:02;26.94;2026-05-01 19:02:23
19:02;26.94;2026-05-01 19:02:53
19:03;26.94;2026-05-01 19:03:23
19:03;26.94;2026-05-01 19:03:53
19:04;26.94;2026-05-01 19:04:23
19:04;26.94;2026-05-01 19:04:53
19:05;26.94;2026-05-01 19:05:23
19:05;26.94;2026-05-01 19:05:53
19:06;26.94;2026-05-01 19:06:23
19:06;26.87;2026-05-01 19:06:53
19:07;26.87;2026-05-01 19:07:23
19:07;26.87;2026-05-01 19:07:53
19:08;26.87;2026-05-01 19:08:23
19:08;26.87;2026-05-01 19:08:53
19:09;26.81;2026-05-01 19:09:23
19:09;26.81;2026-05-01 19:09:53
19:10;26.81;2026-05-01 19:10:23
19:10;26.81;2026-05-01 19:10:53
19:11;26.81;2026-05-01 19:11:23
19:11;26.81;2026-05-01 19:11:53
19:12;26.81;2026-05-01 19:12:23
19:12;26.81;2026-05-01 19:12:53
19:13;26.81;2026-05-01 19:13:23
19:13;26.81;2026-05-01 19:13:53
19:14;26.81;2026-05-01 19:14:23
19:14;26.87;2026-05-01 19:14:53
19:15;26.81;2026-05-01 19:15:23
19:15;26.81;2026-05-01 19:15:53
19:16;26.81;2026-05-01 19:16:23
19:16;26.81;2026-05-01 19:16:53
19:17;26.81;2026-05-01 19:17:23
19:17;26.87;2026-05-01 19:17:53
19:18;26.81;2026-05-01 19:18:23
19:18;26.81;2026-05-01 19:18:53
19:19;26.75;2026-05-01 19:19:23
19:19;26.75;2026-05-01 19:19:53
19:20;26.75;2026-05-01 19:20:23
19:20;26.75;2026-05-01 19:20:53
19:21;26.75;2026-05-01 19:21:23
19:21;26.69;2026-05-01 19:21:53
19:22;26.69;2026-05-01 19:22:23
19:22;26.69;2026-05-01 19:22:53
19:23;26.69;2026-05-01 19:23:23
19:23;26.69;2026-05-01 19:23:52
19:24;26.69;2026-05-01 19:24:22
19:24;26.75;2026-05-01 19:24:52
19:25;26.75;2026-05-01 19:25:23
19:25;26.75;2026-05-01 19:25:52
19:26;26.75;2026-05-01 19:26:22
19:26;26.69;2026-05-01 19:26:53
19:27;26.69;2026-05-01 19:27:22
19:27;26.69;2026-05-01 19:27:53
19:28;26.69;2026-05-01 19:28:22
19:28;26.62;2026-05-01 19:28:52
19:29;26.62;2026-05-01 19:29:22
19:29;26.69;2026-05-01 19:29:52
19:30;26.69;2026-05-01 19:30:22
19:30;26.69;2026-05-01 19:30:52
19:31;26.69;2026-05-01 19:31:22
19:31;26.62;2026-05-01 19:31:52
19:32;26.62;2026-05-01 19:32:22
19:32;26.69;2026-05-01 19:32:52
19:33;26.69;2026-05-01 19:33:22
19:33;26.62;2026-05-01 19:33:52
19:34;26.69;2026-05-01 19:34:22
19:34;26.62;2026-05-01 19:34:52
19:35;26.69;2026-05-01 19:35:22
19:35;26.69;2026-05-01 19:35:52
19:36;26.69;2026-05-01 19:36:22
19:36;26.69;2026-05-01 19:36:52
19:37;26.69;2026-05-01 19:37:22
19:37;26.69;2026-05-01 19:37:52
19:38;26.69;2026-05-01 19:38:22
19:38;26.69;2026-05-01 19:38:52
19:40;26.69;2026-05-01 19:40:54
19:41;26.62;2026-05-01 19:41:23
19:41;26.62;2026-05-01 19:41:53
19:42;26.62;2026-05-01 19:42:23
19:42;26.62;2026-05-01 19:42:53
19:43;26.62;2026-05-01 19:43:23
19:43;26.62;2026-05-01 19:43:53
19:44;26.62;2026-05-01 19:44:24
19:44;26.56;2026-05-01 19:44:53
19:45;26.56;2026-05-01 19:45:23
19:45;26.56;2026-05-01 19:45:53
19:46;26.50;2026-05-01 19:46:23
19:46;26.50;2026-05-01 19:46:53
19:47;26.50;2026-05-01 19:47:23
19:47;26.50;2026-05-01 19:47:53
19:48;26.50;2026-05-01 19:48:23
19:48;26.50;2026-05-01 19:48:53
19:49;26.44;2026-05-01 19:49:23
19:49;26.44;2026-05-01 19:49:53
19:50;26.44;2026-05-01 19:50:23
19:50;26.31;2026-05-01 19:50:53
19:51;26.31;2026-05-01 19:51:23
19:51;26.31;2026-05-01 19:51:56
19:52;26.31;2026-05-01 19:52:23
19:52;26.31;2026-05-01 19:52:53
19:53;26.31;2026-05-01 19:53:23
19:53;26.31;2026-05-01 19:53:53
19:54;26.31;2026-05-01 19:54:23
19:54;26.37;2026-05-01 19:54:53
19:55;26.37;2026-05-01 19:55:23
19:55;26.37;2026-05-01 19:55:53
19:56;26.37;2026-05-01 19:56:23
19:56;26.44;2026-05-01 19:56:53
19:57;26.37;2026-05-01 19:57:23
19:57;26.37;2026-05-01 19:57:53
19:58;26.37;2026-05-01 19:58:23
19:58;26.37;2026-05-01 19:58:53
19:59;26.37;2026-05-01 19:59:23
19:59;26.37;2026-05-01 19:59:53
20:00;26.37;2026-05-01 20:00:23
20:00;26.37;2026-05-01 20:00:53
20:01;26.37;2026-05-01 20:01:23
20:01;26.37;2026-05-01 20:01:53
20:02;26.31;2026-05-01 20:02:23
20:02;26.31;2026-05-01 20:02:53
20:03;26.31;2026-05-01 20:03:23
20:03;26.31;2026-05-01 20:03:53
20:04;26.37;2026-05-01 20:04:23
20:04;26.31;2026-05-01 20:04:53
20:05;26.37;2026-05-01 20:05:23
20:05;26.37;2026-05-01 20:05:53
20:06;26.37;2026-05-01 20:06:23
20:06;26.37;2026-05-01 20:06:53
20:07;26.37;2026-05-01 20:07:23
20:07;26.37;2026-05-01 20:07:53
20:08;26.37;2026-05-01 20:08:23
20:08;26.37;2026-05-01 20:08:53
20:09;26.37;2026-05-01 20:09:23
20:09;26.37;2026-05-01 20:09:53
20:10;26.37;2026-05-01 20:10:23
20:10;26.37;2026-05-01 20:10:53
20:11;26.37;2026-05-01 20:11:23
20:11;26.37;2026-05-01 20:11:53
20:12;26.37;2026-05-01 20:12:23
20:12;26.37;2026-05-01 20:12:53
20:13;26.37;2026-05-01 20:13:23
20:13;26.37;2026-05-01 20:13:53
20:14;26.37;2026-05-01 20:14:23
20:14;26.37;2026-05-01 20:14:53
20:15;26.37;2026-05-01 20:15:23
20:15;26.31;2026-05-01 20:15:53
20:16;26.31;2026-05-01 20:16:23
20:16;26.31;2026-05-01 20:16:53
20:17;26.31;2026-05-01 20:17:23
20:17;26.37;2026-05-01 20:17:53
20:18;26.37;2026-05-01 20:18:23
20:18;26.37;2026-05-01 20:18:53
20:19;26.37;2026-05-01 20:19:23
20:19;26.37;2026-05-01 20:19:53
20:20;26.37;2026-05-01 20:20:23
20:20;26.31;2026-05-01 20:20:53
20:21;26.31;2026-05-01 20:21:23
20:21;26.31;2026-05-01 20:21:52
20:22;26.31;2026-05-01 20:22:22
20:22;26.31;2026-05-01 20:22:52
20:23;26.31;2026-05-01 20:23:23
20:23;26.31;2026-05-01 20:23:52
20:24;26.31;2026-05-01 20:24:23
20:24;26.31;2026-05-01 20:24:52
20:25;26.31;2026-05-01 20:25:22
20:25;26.31;2026-05-01 20:25:52
20:26;26.31;2026-05-01 20:26:22
20:26;26.31;2026-05-01 20:26:52
20:27;26.31;2026-05-01 20:27:22
20:27;26.31;2026-05-01 20:27:52
20:28;26.31;2026-05-01 20:28:22
20:28;26.31;2026-05-01 20:28:53
20:29;26.25;2026-05-01 20:29:22
20:29;26.25;2026-05-01 20:29:52
20:30;26.25;2026-05-01 20:30:22
20:30;26.25;2026-05-01 20:30:52
20:31;26.25;2026-05-01 20:31:22
20:31;26.25;2026-05-01 20:31:52
20:32;26.25;2026-05-01 20:32:22
20:32;26.25;2026-05-01 20:32:52
20:33;26.25;2026-05-01 20:33:22
20:33;26.25;2026-05-01 20:33:52
20:34;26.19;2026-05-01 20:34:22
20:34;26.19;2026-05-01 20:34:52
20:35;26.19;2026-05-01 20:35:22
20:35;26.19;2026-05-01 20:35:52
20:36;26.19;2026-05-01 20:36:22
20:36;26.19;2026-05-01 20:36:52
20:37;26.19;2026-05-01 20:37:22
20:37;26.19;2026-05-01 20:37:52
20:38;26.19;2026-05-01 20:38:22
20:38;26.19;2026-05-01 20:38:52
20:39;26.19;2026-05-01 20:39:22
20:39;26.12;2026-05-01 20:39:52
20:40;26.12;2026-05-01 20:40:22
20:40;26.12;2026-05-01 20:40:52
20:41;26.12;2026-05-01 20:41:22
20:41;26.19;2026-05-01 20:41:52
20:42;26.12;2026-05-01 20:42:22
20:42;26.19;2026-05-01 20:42:52
20:43;26.19;2026-05-01 20:43:22
20:43;26.19;2026-05-01 20:43:52
20:44;26.19;2026-05-01 20:44:22
20:44;26.19;2026-05-01 20:44:52
20:45;26.19;2026-05-01 20:45:22
20:45;26.19;2026-05-01 20:45:52
20:46;26.19;2026-05-01 20:46:22
20:46;26.12;2026-05-01 20:46:52
20:47;26.12;2026-05-01 20:47:22
20:47;26.12;2026-05-01 20:47:52
20:48;26.12;2026-05-01 20:48:22
20:48;26.19;2026-05-01 20:48:52
20:49;26.19;2026-05-01 20:49:22
20:49;26.12;2026-05-01 20:49:52
20:50;26.19;2026-05-01 20:50:22
20:50;26.12;2026-05-01 20:50:52
20:51;26.12;2026-05-01 20:51:22
20:51;26.12;2026-05-01 20:51:52
20:52;26.19;2026-05-01 20:52:22
20:52;26.19;2026-05-01 20:52:52
20:53;26.12;2026-05-01 20:53:22
20:53;26.12;2026-05-01 20:53:52
20:54;26.12;2026-05-01 20:54:22
20:54;26.12;2026-05-01 20:54:52
20:55;26.19;2026-05-01 20:55:22
20:55;26.19;2026-05-01 20:55:52
20:56;26.19;2026-05-01 20:56:22
20:56;26.12;2026-05-01 20:56:52
20:57;26.12;2026-05-01 20:57:22
20:57;26.19;2026-05-01 20:57:52
20:58;26.19;2026-05-01 20:58:22
20:58;26.12;2026-05-01 20:58:52
20:59;26.12;2026-05-01 20:59:22
20:59;26.12;2026-05-01 20:59:52
21:00;26.12;2026-05-01 21:00:22
21:00;26.12;2026-05-01 21:00:52
21:01;26.06;2026-05-01 21:01:22
21:01;26.00;2026-05-01 21:01:52
21:02;26.00;2026-05-01 21:02:22
21:02;26.00;2026-05-01 21:02:52
21:03;26.00;2026-05-01 21:03:22
21:03;26.06;2026-05-01 21:03:52
21:04;26.06;2026-05-01 21:04:21
21:04;26.00;2026-05-01 21:04:51
21:05;26.00;2026-05-01 21:05:22
21:05;26.00;2026-05-01 21:05:52
21:06;26.00;2026-05-01 21:06:21
21:06;26.00;2026-05-01 21:06:51
21:07;26.00;2026-05-01 21:07:22
21:07;25.94;2026-05-01 21:07:51
21:08;25.94;2026-05-01 21:08:21
21:08;25.94;2026-05-01 21:08:52
21:09;25.94;2026-05-01 21:09:21
21:09;26.00;2026-05-01 21:09:51
21:10;26.00;2026-05-01 21:10:21
21:10;26.00;2026-05-01 21:10:51
21:11;26.00;2026-05-01 21:11:21
21:11;25.94;2026-05-01 21:11:51
21:12;25.94;2026-05-01 21:12:21
21:12;25.94;2026-05-01 21:12:51
21:13;25.94;2026-05-01 21:13:21
21:13;25.94;2026-05-01 21:13:51
21:14;25.94;2026-05-01 21:14:21
21:14;25.94;2026-05-01 21:14:52
21:15;25.94;2026-05-01 21:15:21
21:15;25.94;2026-05-01 21:15:51
21:16;25.94;2026-05-01 21:16:21
21:16;25.94;2026-05-01 21:16:51
21:17;25.94;2026-05-01 21:17:21
21:17;25.94;2026-05-01 21:17:51
21:18;25.88;2026-05-01 21:18:21
21:18;25.88;2026-05-01 21:18:51
21:19;25.88;2026-05-01 21:19:21
21:19;25.88;2026-05-01 21:19:51
21:20;25.88;2026-05-01 21:20:21
21:20;25.88;2026-05-01 21:20:51
21:21;25.88;2026-05-01 21:21:21
21:21;25.88;2026-05-01 21:21:51
21:22;25.88;2026-05-01 21:22:21
21:22;25.88;2026-05-01 21:22:51
21:23;25.88;2026-05-01 21:23:21
21:23;25.94;2026-05-01 21:23:51
21:24;25.88;2026-05-01 21:24:21
21:24;25.88;2026-05-01 21:24:51
21:25;25.88;2026-05-01 21:25:21
21:25;25.88;2026-05-01 21:25:51
21:26;25.88;2026-05-01 21:26:21
21:26;25.88;2026-05-01 21:26:51
21:27;25.88;2026-05-01 21:27:21
21:27;25.81;2026-05-01 21:27:51
21:28;25.81;2026-05-01 21:28:21
21:28;25.81;2026-05-01 21:28:51
21:29;25.88;2026-05-01 21:29:21
21:29;25.88;2026-05-01 21:29:51
21:30;25.88;2026-05-01 21:30:21
21:30;25.81;2026-05-01 21:30:51
21:31;25.81;2026-05-01 21:31:21
21:31;25.81;2026-05-01 21:31:51
21:32;25.81;2026-05-01 21:32:21
21:32;25.88;2026-05-01 21:32:51
21:33;25.88;2026-05-01 21:33:21
21:33;25.88;2026-05-01 21:33:51
21:34;25.81;2026-05-01 21:34:21
21:34;25.81;2026-05-01 21:34:51
21:35;25.81;2026-05-01 21:35:21
21:35;25.81;2026-05-01 21:35:51
21:36;25.81;2026-05-01 21:36:21
21:36;25.75;2026-05-01 21:36:51
21:37;25.75;2026-05-01 21:37:21
21:37;25.75;2026-05-01 21:37:51
21:38;25.69;2026-05-01 21:38:21
21:38;25.69;2026-05-01 21:38:51
21:39;25.69;2026-05-01 21:39:21
21:39;25.69;2026-05-01 21:39:51
21:40;25.69;2026-05-01 21:40:21
21:40;25.69;2026-05-01 21:40:51
21:41;25.69;2026-05-01 21:41:21
21:41;25.69;2026-05-01 21:41:51
21:42;25.69;2026-05-01 21:42:21
21:42;25.69;2026-05-01 21:42:51
21:43;25.69;2026-05-01 21:43:21
21:43;25.69;2026-05-01 21:43:51
21:44;25.69;2026-05-01 21:44:20
21:44;25.69;2026-05-01 21:44:50
21:45;25.69;2026-05-01 21:45:21
21:45;25.69;2026-05-01 21:45:50
21:46;25.69;2026-05-01 21:46:21
21:46;25.69;2026-05-01 21:46:50
21:47;25.75;2026-05-01 21:47:20
21:47;25.69;2026-05-01 21:47:50
21:48;25.69;2026-05-01 21:48:20
21:48;25.69;2026-05-01 21:48:50
21:49;25.62;2026-05-01 21:49:20
21:49;25.62;2026-05-01 21:49:50
21:50;25.62;2026-05-01 21:50:20
21:50;25.62;2026-05-01 21:50:50
21:51;25.62;2026-05-01 21:51:20
21:51;25.62;2026-05-01 21:51:50
21:52;25.62;2026-05-01 21:52:20
21:52;25.69;2026-05-01 21:52:50
21:53;25.62;2026-05-01 21:53:20
21:53;25.62;2026-05-01 21:53:50
21:54;25.69;2026-05-01 21:54:20
21:54;25.69;2026-05-01 21:54:50
21:55;25.69;2026-05-01 21:55:20
21:55;25.62;2026-05-01 21:55:50
21:56;25.62;2026-05-01 21:56:20
21:56;25.69;2026-05-01 21:56:50
21:57;25.69;2026-05-01 21:57:20
21:57;25.62;2026-05-01 21:57:50
21:58;25.69;2026-05-01 21:58:20
21:58;25.62;2026-05-01 21:58:50
21:59;25.69;2026-05-01 21:59:20
21:59;25.69;2026-05-01 21:59:50
22:00;25.69;2026-05-01 22:00:20
22:00;25.62;2026-05-01 22:00:50
22:01;25.62;2026-05-01 22:01:20
22:01;25.69;2026-05-01 22:01:50
22:02;25.69;2026-05-01 22:02:20
22:02;25.69;2026-05-01 22:02:50
22:03;25.62;2026-05-01 22:03:20
22:03;25.62;2026-05-01 22:03:50
22:04;25.62;2026-05-01 22:04:20
22:04;25.62;2026-05-01 22:04:50
22:05;25.62;2026-05-01 22:05:20
22:05;25.62;2026-05-01 22:05:50
22:06;25.62;2026-05-01 22:06:20
22:06;25.62;2026-05-01 22:06:50
22:07;25.62;2026-05-01 22:07:20
22:07;25.62;2026-05-01 22:07:50
22:08;25.62;2026-05-01 22:08:20
22:08;25.62;2026-05-01 22:08:50
22:09;25.62;2026-05-01 22:09:20
22:09;25.62;2026-05-01 22:09:50
22:10;25.62;2026-05-01 22:10:20
22:10;25.56;2026-05-01 22:10:50
22:11;25.62;2026-05-01 22:11:20
22:11;25.62;2026-05-01 22:11:50
22:12;25.62;2026-05-01 22:12:20
22:12;25.62;2026-05-01 22:12:50
22:13;25.62;2026-05-01 22:13:20
22:13;25.62;2026-05-01 22:13:50
22:14;25.56;2026-05-01 22:14:20
22:14;25.56;2026-05-01 22:14:50
22:15;25.56;2026-05-01 22:15:20
22:15;25.56;2026-05-01 22:15:50
22:16;25.56;2026-05-01 22:16:20
22:16;25.56;2026-05-01 22:16:50
22:17;25.62;2026-05-01 22:17:20
22:17;25.62;2026-05-01 22:17:50
22:18;25.62;2026-05-01 22:18:20
22:18;25.62;2026-05-01 22:18:50
22:19;25.62;2026-05-01 22:19:20
22:19;25.62;2026-05-01 22:19:50
22:20;25.62;2026-05-01 22:20:20
22:20;25.62;2026-05-01 22:20:50
22:21;25.56;2026-05-01 22:21:20
22:21;25.62;2026-05-01 22:21:50
22:22;25.56;2026-05-01 22:22:20
22:22;25.62;2026-05-01 22:22:50
22:23;25.56;2026-05-01 22:23:20
22:23;25.62;2026-05-01 22:23:50
22:24;25.56;2026-05-01 22:24:20
22:24;25.56;2026-05-01 22:24:50
22:25;25.62;2026-05-01 22:25:20
22:25;25.56;2026-05-01 22:25:50
22:26;25.56;2026-05-01 22:26:20
22:26;25.56;2026-05-01 22:26:49
22:27;25.56;2026-05-01 22:27:19
22:27;25.56;2026-05-01 22:27:49
22:28;25.56;2026-05-01 22:28:21
22:28;25.62;2026-05-01 22:28:49
22:29;25.56;2026-05-01 22:29:19
22:29;25.56;2026-05-01 22:29:50
22:30;25.56;2026-05-01 22:30:19
22:30;25.56;2026-05-01 22:30:49
22:31;25.56;2026-05-01 22:31:19
22:31;25.56;2026-05-01 22:31:49
22:32;25.56;2026-05-01 22:32:19
22:32;25.56;2026-05-01 22:32:49
22:33;25.56;2026-05-01 22:33:19
22:33;25.56;2026-05-01 22:33:50
22:34;25.50;2026-05-01 22:34:19
22:34;25.50;2026-05-01 22:34:49
22:35;25.50;2026-05-01 22:35:19
22:35;25.50;2026-05-01 22:35:49
22:36;25.50;2026-05-01 22:36:19
22:36;25.50;2026-05-01 22:36:49
22:37;25.50;2026-05-01 22:37:19
22:37;25.50;2026-05-01 22:37:49
22:38;25.50;2026-05-01 22:38:19
22:38;25.50;2026-05-01 22:38:49
22:39;25.44;2026-05-01 22:39:19
22:39;25.50;2026-05-01 22:39:49
22:40;25.44;2026-05-01 22:40:19
22:40;25.44;2026-05-01 22:40:49
22:41;25.37;2026-05-01 22:41:19
22:41;25.37;2026-05-01 22:41:49
22:42;25.37;2026-05-01 22:42:19
22:42;25.44;2026-05-01 22:42:49
22:43;25.44;2026-05-01 22:43:21
22:43;25.37;2026-05-01 22:43:49
22:44;25.37;2026-05-01 22:44:19
22:44;25.44;2026-05-01 22:44:49
22:45;25.44;2026-05-01 22:45:19
22:45;25.44;2026-05-01 22:45:49
22:46;25.44;2026-05-01 22:46:19
22:46;25.37;2026-05-01 22:46:49
22:47;25.37;2026-05-01 22:47:19
22:47;25.44;2026-05-01 22:47:49
22:48;25.44;2026-05-01 22:48:19
22:48;25.44;2026-05-01 22:48:49
22:49;25.37;2026-05-01 22:49:19
22:49;25.44;2026-05-01 22:49:49
22:50;25.44;2026-05-01 22:50:19
22:50;25.44;2026-05-01 22:50:49
22:51;25.44;2026-05-01 22:51:19
22:51;25.44;2026-05-01 22:51:49
22:52;25.44;2026-05-01 22:52:19
22:52;25.44;2026-05-01 22:52:49
22:53;25.44;2026-05-01 22:53:19
22:53;25.44;2026-05-01 22:53:49
22:54;25.44;2026-05-01 22:54:19
22:54;25.44;2026-05-01 22:54:49
22:55;25.37;2026-05-01 22:55:19
22:55;25.37;2026-05-01 22:55:49
22:56;25.44;2026-05-01 22:56:19
22:56;25.37;2026-05-01 22:56:49
22:57;25.44;2026-05-01 22:57:19
22:57;25.37;2026-05-01 22:57:49
22:58;25.37;2026-05-01 22:58:19
22:58;25.37;2026-05-01 22:58:49
22:59;25.37;2026-05-01 22:59:19
22:59;25.37;2026-05-01 22:59:49
23:00;25.37;2026-05-01 23:00:19
23:00;25.37;2026-05-01 23:00:49
23:01;25.37;2026-05-01 23:01:19
23:01;25.31;2026-05-01 23:01:49
23:02;25.31;2026-05-01 23:02:19
23:02;25.31;2026-05-01 23:02:49
23:03;25.31;2026-05-01 23:03:19
23:03;25.31;2026-05-01 23:03:49
23:04;25.31;2026-05-01 23:04:19
23:04;25.31;2026-05-01 23:04:49
23:05;25.37;2026-05-01 23:05:19
23:05;25.37;2026-05-01 23:05:49
23:06;25.37;2026-05-01 23:06:19
23:06;25.37;2026-05-01 23:06:48
23:07;25.37;2026-05-01 23:07:19
23:07;25.44;2026-05-01 23:07:49
23:08;25.44;2026-05-01 23:08:19
23:08;25.44;2026-05-01 23:08:49
23:09;25.37;2026-05-01 23:09:19
23:09;25.37;2026-05-01 23:09:49
23:10;25.37;2026-05-01 23:10:18
23:10;25.44;2026-05-01 23:10:48
23:11;25.44;2026-05-01 23:11:18
23:11;25.37;2026-05-01 23:11:48
23:12;25.31;2026-05-01 23:12:18
23:12;25.37;2026-05-01 23:12:48
23:13;25.37;2026-05-01 23:13:18
23:13;25.31;2026-05-01 23:13:48
23:14;25.31;2026-05-01 23:14:18
23:14;25.31;2026-05-01 23:14:48
23:15;25.31;2026-05-01 23:15:18
23:15;25.31;2026-05-01 23:15:48
23:16;25.31;2026-05-01 23:16:18
23:16;25.31;2026-05-01 23:16:48
23:17;25.31;2026-05-01 23:17:18
23:17;25.31;2026-05-01 23:17:48
23:18;25.31;2026-05-01 23:18:18
23:18;25.31;2026-05-01 23:18:48
23:19;25.31;2026-05-01 23:19:18
23:19;25.31;2026-05-01 23:19:48
23:20;25.31;2026-05-01 23:20:18
23:20;25.31;2026-05-01 23:20:48
23:21;25.31;2026-05-01 23:21:18
23:21;25.31;2026-05-01 23:21:48
23:22;25.31;2026-05-01 23:22:21
23:22;25.31;2026-05-01 23:22:48
23:23;25.31;2026-05-01 23:23:18
23:23;25.31;2026-05-01 23:23:48
23:24;25.31;2026-05-01 23:24:18
23:24;25.31;2026-05-01 23:24:48
23:25;25.31;2026-05-01 23:25:18
23:25;25.31;2026-05-01 23:25:48
23:26;25.25;2026-05-01 23:26:18
23:26;25.25;2026-05-01 23:26:48
23:27;25.31;2026-05-01 23:27:18
23:27;25.31;2026-05-01 23:27:48
23:28;25.25;2026-05-01 23:28:18
23:28;25.25;2026-05-01 23:28:48
23:29;25.25;2026-05-01 23:29:18
23:29;25.25;2026-05-01 23:29:48
23:30;25.25;2026-05-01 23:30:18
23:30;25.25;2026-05-01 23:30:48
23:31;25.25;2026-05-01 23:31:18
23:31;25.19;2026-05-01 23:31:48
23:32;25.19;2026-05-01 23:32:18
23:32;25.12;2026-05-01 23:32:48
23:33;25.19;2026-05-01 23:33:18
23:33;25.19;2026-05-01 23:33:48
23:34;25.19;2026-05-01 23:34:18
23:34;25.19;2026-05-01 23:34:48
23:35;25.12;2026-05-01 23:35:18
23:35;25.12;2026-05-01 23:35:48
23:36;25.12;2026-05-01 23:36:18
23:36;25.19;2026-05-01 23:36:51
23:37;25.19;2026-05-01 23:37:18
23:37;25.12;2026-05-01 23:37:48
23:38;25.12;2026-05-01 23:38:18
23:38;25.12;2026-05-01 23:38:48
23:39;25.12;2026-05-01 23:39:18
23:39;25.12;2026-05-01 23:39:48
23:40;25.12;2026-05-01 23:40:18
23:40;25.06;2026-05-01 23:40:48
23:41;25.06;2026-05-01 23:41:18
23:41;25.00;2026-05-01 23:41:48
23:42;25.00;2026-05-01 23:42:18
23:42;25.00;2026-05-01 23:42:48
23:43;25.00;2026-05-01 23:43:18
23:43;25.00;2026-05-01 23:43:48
23:44;25.06;2026-05-01 23:44:18
23:44;25.06;2026-05-01 23:44:48
23:45;25.06;2026-05-01 23:45:18
23:45;25.12;2026-05-01 23:45:48
23:46;25.06;2026-05-01 23:46:18
23:46;25.06;2026-05-01 23:46:48
23:47;25.06;2026-05-01 23:47:18
23:47;25.06;2026-05-01 23:47:48
23:48;25.06;2026-05-01 23:48:18
23:48;25.06;2026-05-01 23:48:48
23:49;25.06;2026-05-01 23:49:18
23:49;25.00;2026-05-01 23:49:47
23:50;25.06;2026-05-01 23:50:17
23:52;25.00;2026-05-01 23:52:19
23:52;25.00;2026-05-01 23:52:49
23:53;25.00;2026-05-01 23:53:19
23:53;24.94;2026-05-01 23:53:49
23:54;24.94;2026-05-01 23:54:19
23:54;24.94;2026-05-01 23:54:49
23:55;24.87;2026-05-01 23:55:19
23:55;24.94;2026-05-01 23:55:49
23:56;24.94;2026-05-01 23:56:19
23:56;24.94;2026-05-01 23:56:49
23:57;24.94;2026-05-01 23:57:19
23:57;25.00;2026-05-01 23:57:49
23:58;25.00;2026-05-01 23:58:19
23:58;25.06;2026-05-01 23:58:49
23:59;25.00;2026-05-01 23:59:19
23:59;25.00;2026-05-01 23:59:49