tempo;TPLtemperatura;registro_data/hora
00:00;25.19;2026-05-07 00:00:23
00:00;25.19;2026-05-07 00:00:53
00:01;25.19;2026-05-07 00:01:23
00:01;25.12;2026-05-07 00:01:54
00:02;25.12;2026-05-07 00:02:23
00:02;25.19;2026-05-07 00:02:53
00:03;25.19;2026-05-07 00:03:23
00:03;25.19;2026-05-07 00:03:53
00:04;25.19;2026-05-07 00:04:23
00:04;25.19;2026-05-07 00:04:53
00:05;25.19;2026-05-07 00:05:23
00:05;25.12;2026-05-07 00:05:53
00:06;25.12;2026-05-07 00:06:23
00:06;25.19;2026-05-07 00:06:53
00:07;25.19;2026-05-07 00:07:23
00:07;25.12;2026-05-07 00:07:53
00:08;25.12;2026-05-07 00:08:23
00:08;25.12;2026-05-07 00:08:53
00:09;25.19;2026-05-07 00:09:23
00:09;25.19;2026-05-07 00:09:53
00:10;25.19;2026-05-07 00:10:23
00:10;25.19;2026-05-07 00:10:53
00:11;25.12;2026-05-07 00:11:28
00:11;25.12;2026-05-07 00:11:53
00:12;25.12;2026-05-07 00:12:23
00:12;25.12;2026-05-07 00:12:53
00:13;25.12;2026-05-07 00:13:23
00:13;25.12;2026-05-07 00:13:53
00:14;25.19;2026-05-07 00:14:23
00:14;25.19;2026-05-07 00:14:53
00:15;25.19;2026-05-07 00:15:23
00:15;25.19;2026-05-07 00:15:53
00:16;25.19;2026-05-07 00:16:23
00:16;25.19;2026-05-07 00:16:53
00:17;25.19;2026-05-07 00:17:23
00:17;25.25;2026-05-07 00:17:53
00:18;25.25;2026-05-07 00:18:23
00:18;25.25;2026-05-07 00:18:53
00:19;25.25;2026-05-07 00:19:23
00:19;25.19;2026-05-07 00:19:53
00:20;25.19;2026-05-07 00:20:23
00:20;25.19;2026-05-07 00:20:53
00:21;25.19;2026-05-07 00:21:23
00:21;25.19;2026-05-07 00:21:52
00:22;25.19;2026-05-07 00:22:23
00:22;25.12;2026-05-07 00:22:53
00:23;25.12;2026-05-07 00:23:23
00:23;25.12;2026-05-07 00:23:53
00:24;25.12;2026-05-07 00:24:23
00:24;25.06;2026-05-07 00:24:53
00:25;25.06;2026-05-07 00:25:23
00:25;25.06;2026-05-07 00:25:52
00:26;25.06;2026-05-07 00:26:23
00:26;25.06;2026-05-07 00:26:52
00:27;25.06;2026-05-07 00:27:22
00:27;25.06;2026-05-07 00:27:52
00:28;25.06;2026-05-07 00:28:22
00:28;25.00;2026-05-07 00:28:52
00:29;25.06;2026-05-07 00:29:22
00:29;25.00;2026-05-07 00:29:52
00:30;25.06;2026-05-07 00:30:22
00:30;25.06;2026-05-07 00:30:52
00:31;25.06;2026-05-07 00:31:22
00:31;25.06;2026-05-07 00:31:52
00:32;25.06;2026-05-07 00:32:22
00:32;25.06;2026-05-07 00:32:52
00:33;25.06;2026-05-07 00:33:22
00:33;25.06;2026-05-07 00:33:52
00:34;25.06;2026-05-07 00:34:22
00:34;25.06;2026-05-07 00:34:52
00:35;25.06;2026-05-07 00:35:22
00:35;25.06;2026-05-07 00:35:52
00:36;25.06;2026-05-07 00:36:22
00:36;25.06;2026-05-07 00:36:52
00:37;25.06;2026-05-07 00:37:22
00:37;25.06;2026-05-07 00:37:52
00:38;25.06;2026-05-07 00:38:22
00:38;25.06;2026-05-07 00:38:52
00:39;25.06;2026-05-07 00:39:22
00:39;25.06;2026-05-07 00:39:52
00:40;25.06;2026-05-07 00:40:22
00:40;25.06;2026-05-07 00:40:52
00:41;25.00;2026-05-07 00:41:22
00:41;25.00;2026-05-07 00:41:52
00:42;25.00;2026-05-07 00:42:22
00:42;25.00;2026-05-07 00:42:52
00:43;25.00;2026-05-07 00:43:22
00:43;25.00;2026-05-07 00:43:52
00:44;25.00;2026-05-07 00:44:22
00:46;25.00;2026-05-07 00:46:23
00:46;25.00;2026-05-07 00:46:53
00:47;25.00;2026-05-07 00:47:23
00:47;25.00;2026-05-07 00:47:53
00:48;25.00;2026-05-07 00:48:23
00:48;25.00;2026-05-07 00:48:53
00:49;25.00;2026-05-07 00:49:23
00:49;24.94;2026-05-07 00:49:53
00:50;24.94;2026-05-07 00:50:23
00:50;24.94;2026-05-07 00:50:53
00:51;24.94;2026-05-07 00:51:23
00:51;24.94;2026-05-07 00:51:53
00:52;25.00;2026-05-07 00:52:23
00:52;25.00;2026-05-07 00:52:53
00:53;25.00;2026-05-07 00:53:23
00:53;25.00;2026-05-07 00:53:53
00:54;25.00;2026-05-07 00:54:23
00:54;25.00;2026-05-07 00:54:53
00:55;25.00;2026-05-07 00:55:23
00:55;25.00;2026-05-07 00:55:53
00:56;25.00;2026-05-07 00:56:23
00:56;25.00;2026-05-07 00:56:53
00:57;25.00;2026-05-07 00:57:24
00:57;25.00;2026-05-07 00:57:53
00:58;25.00;2026-05-07 00:58:23
00:58;25.00;2026-05-07 00:58:53
00:59;25.00;2026-05-07 00:59:23
00:59;25.00;2026-05-07 00:59:53
01:00;25.00;2026-05-07 01:00:23
01:00;25.00;2026-05-07 01:00:53
01:01;25.00;2026-05-07 01:01:23
01:01;25.00;2026-05-07 01:01:53
01:02;25.00;2026-05-07 01:02:23
01:02;25.00;2026-05-07 01:02:53
01:03;25.00;2026-05-07 01:03:23
01:03;25.00;2026-05-07 01:03:53
01:04;25.00;2026-05-07 01:04:23
01:04;25.00;2026-05-07 01:04:55
01:05;25.00;2026-05-07 01:05:23
01:05;25.00;2026-05-07 01:05:53
01:06;25.00;2026-05-07 01:06:23
01:06;25.00;2026-05-07 01:06:53
01:07;25.00;2026-05-07 01:07:23
01:07;25.00;2026-05-07 01:07:53
01:08;25.00;2026-05-07 01:08:23
01:08;25.06;2026-05-07 01:08:53
01:09;25.00;2026-05-07 01:09:23
01:09;25.00;2026-05-07 01:09:53
01:10;25.00;2026-05-07 01:10:23
01:10;25.06;2026-05-07 01:10:53
01:11;25.06;2026-05-07 01:11:23
01:11;25.00;2026-05-07 01:11:53
01:12;25.06;2026-05-07 01:12:23
01:12;25.00;2026-05-07 01:12:53
01:13;25.06;2026-05-07 01:13:23
01:13;25.00;2026-05-07 01:13:53
01:14;25.00;2026-05-07 01:14:23
01:14;25.00;2026-05-07 01:14:53
01:15;25.00;2026-05-07 01:15:23
01:15;25.00;2026-05-07 01:15:53
01:16;25.00;2026-05-07 01:16:23
01:16;25.00;2026-05-07 01:16:53
01:17;25.00;2026-05-07 01:17:23
01:17;25.00;2026-05-07 01:17:53
01:18;25.00;2026-05-07 01:18:23
01:18;25.00;2026-05-07 01:18:52
01:19;25.00;2026-05-07 01:19:22
01:19;25.00;2026-05-07 01:19:52
01:20;25.00;2026-05-07 01:20:23
01:20;25.00;2026-05-07 01:20:53
01:21;25.00;2026-05-07 01:21:23
01:21;25.00;2026-05-07 01:21:53
01:22;25.00;2026-05-07 01:22:22
01:22;24.94;2026-05-07 01:22:52
01:23;24.94;2026-05-07 01:23:23
01:23;25.00;2026-05-07 01:23:52
01:24;25.00;2026-05-07 01:24:22
01:24;25.00;2026-05-07 01:24:52
01:25;25.00;2026-05-07 01:25:22
01:25;25.00;2026-05-07 01:25:52
01:26;25.00;2026-05-07 01:26:22
01:26;25.00;2026-05-07 01:26:52
01:27;25.00;2026-05-07 01:27:22
01:27;25.00;2026-05-07 01:27:52
01:28;25.00;2026-05-07 01:28:22
01:28;25.00;2026-05-07 01:28:52
01:29;25.00;2026-05-07 01:29:22
01:29;25.00;2026-05-07 01:29:52
01:30;25.00;2026-05-07 01:30:22
01:30;25.00;2026-05-07 01:30:52
01:31;25.00;2026-05-07 01:31:22
01:31;25.00;2026-05-07 01:31:52
01:32;25.00;2026-05-07 01:32:22
01:32;25.00;2026-05-07 01:32:52
01:33;25.00;2026-05-07 01:33:22
01:33;25.00;2026-05-07 01:33:52
01:34;25.00;2026-05-07 01:34:22
01:34;25.00;2026-05-07 01:34:52
01:35;25.00;2026-05-07 01:35:22
01:35;25.00;2026-05-07 01:35:52
01:36;25.00;2026-05-07 01:36:22
01:36;25.06;2026-05-07 01:36:52
01:37;25.06;2026-05-07 01:37:22
01:37;25.06;2026-05-07 01:37:52
01:38;25.06;2026-05-07 01:38:22
01:38;25.06;2026-05-07 01:38:52
01:39;25.06;2026-05-07 01:39:22
01:39;25.06;2026-05-07 01:39:52
01:40;25.06;2026-05-07 01:40:22
01:40;25.06;2026-05-07 01:40:52
01:41;25.12;2026-05-07 01:41:22
01:41;25.12;2026-05-07 01:41:52
01:42;25.12;2026-05-07 01:42:22
01:42;25.12;2026-05-07 01:42:52
01:43;25.12;2026-05-07 01:43:22
01:43;25.12;2026-05-07 01:43:52
01:44;25.12;2026-05-07 01:44:22
01:44;25.06;2026-05-07 01:44:52
01:45;25.06;2026-05-07 01:45:22
01:45;25.12;2026-05-07 01:45:52
01:46;25.06;2026-05-07 01:46:22
01:46;25.06;2026-05-07 01:46:52
01:47;25.06;2026-05-07 01:47:22
01:47;25.06;2026-05-07 01:47:52
01:48;25.06;2026-05-07 01:48:22
01:48;25.06;2026-05-07 01:48:52
01:49;25.06;2026-05-07 01:49:22
01:49;25.06;2026-05-07 01:49:52
01:50;25.06;2026-05-07 01:50:22
01:50;25.00;2026-05-07 01:50:52
01:51;25.06;2026-05-07 01:51:22
01:51;25.06;2026-05-07 01:51:52
01:52;25.00;2026-05-07 01:52:22
01:52;25.06;2026-05-07 01:52:52
01:53;25.00;2026-05-07 01:53:22
01:53;25.00;2026-05-07 01:53:52
01:54;25.00;2026-05-07 01:54:22
01:54;25.00;2026-05-07 01:54:52
01:55;25.00;2026-05-07 01:55:22
01:55;25.00;2026-05-07 01:55:52
01:56;25.00;2026-05-07 01:56:22
01:56;25.00;2026-05-07 01:56:52
01:57;25.00;2026-05-07 01:57:22
01:57;25.00;2026-05-07 01:57:52
01:58;25.00;2026-05-07 01:58:22
01:58;25.00;2026-05-07 01:58:52
01:59;25.00;2026-05-07 01:59:22
01:59;25.00;2026-05-07 01:59:52
02:00;25.00;2026-05-07 02:00:22
02:00;25.00;2026-05-07 02:00:52
02:01;25.00;2026-05-07 02:01:22
02:01;25.00;2026-05-07 02:01:51
02:02;25.00;2026-05-07 02:02:21
02:02;25.00;2026-05-07 02:02:52
02:03;25.00;2026-05-07 02:03:21
02:03;25.00;2026-05-07 02:03:51
02:04;25.06;2026-05-07 02:04:21
02:04;25.00;2026-05-07 02:04:51
02:05;25.00;2026-05-07 02:05:21
02:05;25.00;2026-05-07 02:05:51
02:06;25.00;2026-05-07 02:06:21
02:06;25.00;2026-05-07 02:06:51
02:07;25.00;2026-05-07 02:07:21
02:07;25.00;2026-05-07 02:07:52
02:08;25.00;2026-05-07 02:08:21
02:08;25.00;2026-05-07 02:08:51
02:09;25.00;2026-05-07 02:09:21
02:09;25.00;2026-05-07 02:09:51
02:10;25.00;2026-05-07 02:10:21
02:10;25.00;2026-05-07 02:10:51
02:11;25.00;2026-05-07 02:11:21
02:11;25.00;2026-05-07 02:11:51
02:12;25.00;2026-05-07 02:12:21
02:12;25.00;2026-05-07 02:12:51
02:13;25.00;2026-05-07 02:13:21
02:13;25.00;2026-05-07 02:13:51
02:14;25.00;2026-05-07 02:14:21
02:14;25.00;2026-05-07 02:14:51
02:15;25.00;2026-05-07 02:15:21
02:15;25.00;2026-05-07 02:15:51
02:16;24.94;2026-05-07 02:16:21
02:16;24.94;2026-05-07 02:16:51
02:17;25.00;2026-05-07 02:17:21
02:17;25.00;2026-05-07 02:17:51
02:18;25.00;2026-05-07 02:18:21
02:18;25.00;2026-05-07 02:18:51
02:19;25.00;2026-05-07 02:19:21
02:19;25.00;2026-05-07 02:19:51
02:20;25.00;2026-05-07 02:20:21
02:20;25.00;2026-05-07 02:20:51
02:21;25.00;2026-05-07 02:21:21
02:21;25.00;2026-05-07 02:21:51
02:22;25.00;2026-05-07 02:22:21
02:22;25.00;2026-05-07 02:22:51
02:23;25.00;2026-05-07 02:23:21
02:23;25.00;2026-05-07 02:23:51
02:24;25.00;2026-05-07 02:24:21
02:24;25.00;2026-05-07 02:24:51
02:25;25.00;2026-05-07 02:25:21
02:25;25.00;2026-05-07 02:25:51
02:26;25.00;2026-05-07 02:26:21
02:26;25.00;2026-05-07 02:26:51
02:27;25.00;2026-05-07 02:27:21
02:27;25.00;2026-05-07 02:27:51
02:28;25.00;2026-05-07 02:28:21
02:28;25.00;2026-05-07 02:28:51
02:29;25.00;2026-05-07 02:29:21
02:29;25.00;2026-05-07 02:29:51
02:30;25.00;2026-05-07 02:30:21
02:30;25.00;2026-05-07 02:30:51
02:31;24.94;2026-05-07 02:31:21
02:31;25.00;2026-05-07 02:31:51
02:32;25.00;2026-05-07 02:32:21
02:32;25.00;2026-05-07 02:32:51
02:33;25.00;2026-05-07 02:33:21
02:33;25.00;2026-05-07 02:33:51
02:34;25.00;2026-05-07 02:34:21
02:34;25.00;2026-05-07 02:34:51
02:35;25.00;2026-05-07 02:35:21
02:35;25.00;2026-05-07 02:35:51
02:36;25.00;2026-05-07 02:36:21
02:36;25.00;2026-05-07 02:36:51
02:37;25.00;2026-05-07 02:37:21
02:37;25.00;2026-05-07 02:37:51
02:38;25.00;2026-05-07 02:38:21
02:38;25.00;2026-05-07 02:38:51
02:39;25.00;2026-05-07 02:39:21
02:39;25.00;2026-05-07 02:39:51
02:40;25.00;2026-05-07 02:40:21
02:40;25.00;2026-05-07 02:40:51
02:41;25.00;2026-05-07 02:41:21
02:41;25.00;2026-05-07 02:41:51
02:42;25.00;2026-05-07 02:42:21
02:42;25.00;2026-05-07 02:42:51
02:43;24.94;2026-05-07 02:43:21
02:44;24.94;2026-05-07 02:44:02
02:44;24.94;2026-05-07 02:44:21
02:44;25.00;2026-05-07 02:44:50
02:45;25.00;2026-05-07 02:45:20
02:45;24.94;2026-05-07 02:45:54
02:46;24.94;2026-05-07 02:46:21
02:46;24.94;2026-05-07 02:46:50
02:47;24.94;2026-05-07 02:47:20
02:47;24.94;2026-05-07 02:47:50
02:48;24.94;2026-05-07 02:48:20
02:48;24.94;2026-05-07 02:48:50
02:49;24.94;2026-05-07 02:49:21
02:49;24.94;2026-05-07 02:49:50
02:50;24.94;2026-05-07 02:50:20
02:50;24.94;2026-05-07 02:50:51
02:51;24.94;2026-05-07 02:51:20
02:51;24.94;2026-05-07 02:51:50
02:52;24.94;2026-05-07 02:52:20
02:52;24.94;2026-05-07 02:52:50
02:53;24.94;2026-05-07 02:53:20
02:53;24.94;2026-05-07 02:53:50
02:54;24.94;2026-05-07 02:54:20
02:54;24.94;2026-05-07 02:54:50
02:55;24.94;2026-05-07 02:55:20
02:55;24.94;2026-05-07 02:55:50
02:56;24.94;2026-05-07 02:56:20
02:56;24.94;2026-05-07 02:56:50
02:57;24.94;2026-05-07 02:57:20
02:57;24.87;2026-05-07 02:57:50
02:58;24.87;2026-05-07 02:58:20
02:58;24.94;2026-05-07 02:58:50
02:59;24.94;2026-05-07 02:59:20
02:59;24.94;2026-05-07 02:59:50
03:00;24.94;2026-05-07 03:00:20
03:00;24.94;2026-05-07 03:00:50
03:01;24.94;2026-05-07 03:01:20
03:01;24.94;2026-05-07 03:01:50
03:02;25.00;2026-05-07 03:02:20
03:02;25.00;2026-05-07 03:02:50
03:03;25.00;2026-05-07 03:03:20
03:03;25.00;2026-05-07 03:03:50
03:04;25.00;2026-05-07 03:04:20
03:04;25.00;2026-05-07 03:04:50
03:05;25.00;2026-05-07 03:05:20
03:05;25.00;2026-05-07 03:05:50
03:06;25.00;2026-05-07 03:06:20
03:06;25.00;2026-05-07 03:06:50
03:07;25.00;2026-05-07 03:07:20
03:07;25.00;2026-05-07 03:07:50
03:08;25.00;2026-05-07 03:08:20
03:08;24.94;2026-05-07 03:08:50
03:09;24.94;2026-05-07 03:09:20
03:09;25.00;2026-05-07 03:09:50
03:10;24.94;2026-05-07 03:10:21
03:10;24.94;2026-05-07 03:10:50
03:11;25.00;2026-05-07 03:11:20
03:11;24.94;2026-05-07 03:11:50
03:12;25.00;2026-05-07 03:12:20
03:12;25.00;2026-05-07 03:12:50
03:13;24.94;2026-05-07 03:13:20
03:13;24.94;2026-05-07 03:13:50
03:14;24.94;2026-05-07 03:14:20
03:14;24.94;2026-05-07 03:14:50
03:15;24.87;2026-05-07 03:15:20
03:15;24.87;2026-05-07 03:15:50
03:16;24.87;2026-05-07 03:16:20
03:16;24.87;2026-05-07 03:16:50
03:17;24.87;2026-05-07 03:17:20
03:17;24.87;2026-05-07 03:17:52
03:18;24.94;2026-05-07 03:18:20
03:18;24.94;2026-05-07 03:18:50
03:19;24.94;2026-05-07 03:19:20
03:19;24.94;2026-05-07 03:19:50
03:20;24.94;2026-05-07 03:20:20
03:20;24.87;2026-05-07 03:20:50
03:21;24.87;2026-05-07 03:21:20
03:21;24.87;2026-05-07 03:21:50
03:22;24.94;2026-05-07 03:22:20
03:22;24.87;2026-05-07 03:22:50
03:23;24.87;2026-05-07 03:23:20
03:23;24.87;2026-05-07 03:23:50
03:24;24.87;2026-05-07 03:24:19
03:24;24.87;2026-05-07 03:24:49
03:25;24.87;2026-05-07 03:25:20
03:25;24.87;2026-05-07 03:25:49
03:26;24.87;2026-05-07 03:26:20
03:26;24.87;2026-05-07 03:26:49
03:27;24.87;2026-05-07 03:27:20
03:27;24.87;2026-05-07 03:27:49
03:28;24.87;2026-05-07 03:28:19
03:28;24.87;2026-05-07 03:28:49
03:29;24.87;2026-05-07 03:29:19
03:29;24.87;2026-05-07 03:29:49
03:30;24.87;2026-05-07 03:30:20
03:30;24.81;2026-05-07 03:30:49
03:31;24.87;2026-05-07 03:31:19
03:31;24.87;2026-05-07 03:31:49
03:32;24.87;2026-05-07 03:32:19
03:32;24.87;2026-05-07 03:32:49
03:33;24.87;2026-05-07 03:33:19
03:33;24.87;2026-05-07 03:33:49
03:34;24.87;2026-05-07 03:34:19
03:34;24.87;2026-05-07 03:34:49
03:35;24.81;2026-05-07 03:35:19
03:35;24.81;2026-05-07 03:35:49
03:36;24.87;2026-05-07 03:36:19
03:36;24.87;2026-05-07 03:36:49
03:37;24.87;2026-05-07 03:37:19
03:37;24.87;2026-05-07 03:37:49
03:38;24.87;2026-05-07 03:38:19
03:38;24.87;2026-05-07 03:38:49
03:39;24.81;2026-05-07 03:39:19
03:39;24.81;2026-05-07 03:39:49
03:40;24.81;2026-05-07 03:40:19
03:40;24.81;2026-05-07 03:40:49
03:41;24.81;2026-05-07 03:41:19
03:41;24.81;2026-05-07 03:41:49
03:42;24.81;2026-05-07 03:42:19
03:42;24.81;2026-05-07 03:42:49
03:43;24.81;2026-05-07 03:43:19
03:43;24.81;2026-05-07 03:43:49
03:44;24.81;2026-05-07 03:44:19
03:44;24.81;2026-05-07 03:44:49
03:45;24.81;2026-05-07 03:45:19
03:45;24.81;2026-05-07 03:45:49
03:46;24.81;2026-05-07 03:46:19
03:46;24.81;2026-05-07 03:46:49
03:47;24.81;2026-05-07 03:47:19
03:47;24.81;2026-05-07 03:47:49
03:48;24.81;2026-05-07 03:48:19
03:48;24.81;2026-05-07 03:48:49
03:49;24.81;2026-05-07 03:49:19
03:49;24.81;2026-05-07 03:49:49
03:50;24.81;2026-05-07 03:50:19
03:50;24.81;2026-05-07 03:50:49
03:51;24.75;2026-05-07 03:51:19
03:51;24.75;2026-05-07 03:51:49
03:52;24.81;2026-05-07 03:52:19
03:52;24.81;2026-05-07 03:52:49
03:53;24.81;2026-05-07 03:53:19
03:53;24.81;2026-05-07 03:53:50
03:54;24.75;2026-05-07 03:54:19
03:54;24.81;2026-05-07 03:54:49
03:55;24.75;2026-05-07 03:55:19
03:55;24.75;2026-05-07 03:55:49
03:56;24.75;2026-05-07 03:56:19
03:56;24.75;2026-05-07 03:56:49
03:57;24.69;2026-05-07 03:57:19
03:57;24.75;2026-05-07 03:57:49
03:58;24.75;2026-05-07 03:58:19
03:58;24.75;2026-05-07 03:58:49
03:59;24.75;2026-05-07 03:59:19
03:59;24.75;2026-05-07 03:59:49
04:00;24.75;2026-05-07 04:00:19
04:00;24.75;2026-05-07 04:00:49
04:01;24.75;2026-05-07 04:01:19
04:01;24.75;2026-05-07 04:01:49
04:02;24.75;2026-05-07 04:02:19
04:02;24.75;2026-05-07 04:02:49
04:03;24.75;2026-05-07 04:03:19
04:03;24.75;2026-05-07 04:03:49
04:04;24.75;2026-05-07 04:04:19
04:04;24.75;2026-05-07 04:04:49
04:05;24.75;2026-05-07 04:05:19
04:05;24.75;2026-05-07 04:05:49
04:06;24.75;2026-05-07 04:06:19
04:06;24.75;2026-05-07 04:06:49
04:07;24.81;2026-05-07 04:07:18
04:07;24.81;2026-05-07 04:07:48
04:08;24.75;2026-05-07 04:08:18
04:08;24.75;2026-05-07 04:08:48
04:09;24.75;2026-05-07 04:09:18
04:09;24.75;2026-05-07 04:09:48
04:10;24.75;2026-05-07 04:10:18
04:10;24.75;2026-05-07 04:10:48
04:11;24.69;2026-05-07 04:11:19
04:11;24.69;2026-05-07 04:11:48
04:12;24.69;2026-05-07 04:12:18
04:12;24.75;2026-05-07 04:12:48
04:13;24.75;2026-05-07 04:13:18
04:13;24.75;2026-05-07 04:13:48
04:14;24.75;2026-05-07 04:14:18
04:14;24.75;2026-05-07 04:14:48
04:15;24.75;2026-05-07 04:15:18
04:15;24.69;2026-05-07 04:15:48
04:16;24.75;2026-05-07 04:16:18
04:16;24.75;2026-05-07 04:16:48
04:17;24.75;2026-05-07 04:17:18
04:17;24.75;2026-05-07 04:17:48
04:18;24.75;2026-05-07 04:18:18
04:18;24.75;2026-05-07 04:18:48
04:19;24.75;2026-05-07 04:19:18
04:19;24.75;2026-05-07 04:19:48
04:20;24.75;2026-05-07 04:20:18
04:20;24.75;2026-05-07 04:20:48
04:21;24.75;2026-05-07 04:21:18
04:21;24.75;2026-05-07 04:21:48
04:22;24.81;2026-05-07 04:22:18
04:22;24.75;2026-05-07 04:22:48
04:23;24.81;2026-05-07 04:23:18
04:23;24.81;2026-05-07 04:23:48
04:24;24.81;2026-05-07 04:24:18
04:24;24.81;2026-05-07 04:24:48
04:25;24.75;2026-05-07 04:25:18
04:25;24.75;2026-05-07 04:25:48
04:26;24.75;2026-05-07 04:26:18
04:26;24.81;2026-05-07 04:26:48
04:27;24.81;2026-05-07 04:27:18
04:27;24.81;2026-05-07 04:27:48
04:28;24.87;2026-05-07 04:28:18
04:28;24.87;2026-05-07 04:28:48
04:29;24.87;2026-05-07 04:29:18
04:29;24.81;2026-05-07 04:29:48
04:30;24.87;2026-05-07 04:30:18
04:30;24.87;2026-05-07 04:30:48
04:31;24.87;2026-05-07 04:31:18
04:31;24.87;2026-05-07 04:31:48
04:32;24.87;2026-05-07 04:32:18
04:32;24.87;2026-05-07 04:32:48
04:33;24.87;2026-05-07 04:33:18
04:33;24.87;2026-05-07 04:33:48
04:34;24.81;2026-05-07 04:34:18
04:34;24.81;2026-05-07 04:34:48
04:35;24.75;2026-05-07 04:35:18
04:35;24.81;2026-05-07 04:35:48
04:36;24.81;2026-05-07 04:36:18
04:36;24.81;2026-05-07 04:36:48
04:37;24.75;2026-05-07 04:37:18
04:37;24.81;2026-05-07 04:37:48
04:38;24.81;2026-05-07 04:38:18
04:38;24.75;2026-05-07 04:38:48
04:39;24.75;2026-05-07 04:39:18
04:39;24.75;2026-05-07 04:39:48
04:40;24.81;2026-05-07 04:40:18
04:40;24.81;2026-05-07 04:40:48
04:41;24.75;2026-05-07 04:41:18
04:41;24.75;2026-05-07 04:41:48
04:42;24.81;2026-05-07 04:42:18
04:42;24.81;2026-05-07 04:42:48
04:43;24.81;2026-05-07 04:43:18
04:43;24.81;2026-05-07 04:43:48
04:44;24.75;2026-05-07 04:44:18
04:44;24.81;2026-05-07 04:44:48
04:45;24.81;2026-05-07 04:45:18
04:45;24.81;2026-05-07 04:45:48
04:46;24.81;2026-05-07 04:46:18
04:46;24.81;2026-05-07 04:46:48
04:47;24.81;2026-05-07 04:47:18
04:47;24.81;2026-05-07 04:47:48
04:48;24.81;2026-05-07 04:48:18
04:48;24.75;2026-05-07 04:48:48
04:49;24.75;2026-05-07 04:49:18
04:49;24.75;2026-05-07 04:49:48
04:50;24.75;2026-05-07 04:50:18
04:50;24.69;2026-05-07 04:50:47
04:51;24.69;2026-05-07 04:51:17
04:51;24.69;2026-05-07 04:51:49
04:52;24.69;2026-05-07 04:52:17
04:52;24.69;2026-05-07 04:52:47
04:53;24.69;2026-05-07 04:53:17
04:53;24.69;2026-05-07 04:53:47
04:54;24.69;2026-05-07 04:54:18
04:54;24.69;2026-05-07 04:54:48
04:55;24.63;2026-05-07 04:55:17
04:55;24.69;2026-05-07 04:55:47
04:57;24.63;2026-05-07 04:57:49
04:58;24.63;2026-05-07 04:58:19
04:58;24.63;2026-05-07 04:58:49
04:59;24.63;2026-05-07 04:59:19
04:59;24.63;2026-05-07 04:59:49
05:00;24.63;2026-05-07 05:00:19
05:00;24.63;2026-05-07 05:00:49
05:01;24.63;2026-05-07 05:01:19
05:01;24.63;2026-05-07 05:01:49
05:02;24.63;2026-05-07 05:02:19
05:02;24.69;2026-05-07 05:02:49
05:03;24.69;2026-05-07 05:03:19
05:03;24.69;2026-05-07 05:03:49
05:04;24.69;2026-05-07 05:04:19
05:04;24.69;2026-05-07 05:04:48
05:05;24.69;2026-05-07 05:05:18
05:05;24.63;2026-05-07 05:05:48
05:06;24.63;2026-05-07 05:06:18
05:06;24.69;2026-05-07 05:06:48
05:07;24.63;2026-05-07 05:07:18
05:07;24.56;2026-05-07 05:07:48
05:08;24.56;2026-05-07 05:08:18
05:08;24.56;2026-05-07 05:08:48
05:09;24.56;2026-05-07 05:09:18
05:09;24.56;2026-05-07 05:09:48
05:10;24.56;2026-05-07 05:10:18
05:10;24.56;2026-05-07 05:10:48
05:11;24.50;2026-05-07 05:11:18
05:11;24.50;2026-05-07 05:11:48
05:12;24.50;2026-05-07 05:12:18
05:12;24.50;2026-05-07 05:12:48
05:13;24.50;2026-05-07 05:13:18
05:13;24.50;2026-05-07 05:13:48
05:14;24.50;2026-05-07 05:14:18
05:14;24.50;2026-05-07 05:14:48
05:15;24.56;2026-05-07 05:15:18
05:15;24.50;2026-05-07 05:15:48
05:16;24.50;2026-05-07 05:16:18
05:16;24.50;2026-05-07 05:16:48
05:17;24.50;2026-05-07 05:17:18
05:17;24.50;2026-05-07 05:17:48
05:18;24.50;2026-05-07 05:18:18
05:18;24.50;2026-05-07 05:18:48
05:19;24.50;2026-05-07 05:19:18
05:19;24.44;2026-05-07 05:19:48
05:20;24.44;2026-05-07 05:20:18
05:20;24.50;2026-05-07 05:20:48
05:21;24.44;2026-05-07 05:21:18
05:21;24.44;2026-05-07 05:21:48
05:22;24.44;2026-05-07 05:22:18
05:22;24.44;2026-05-07 05:22:48
05:23;24.44;2026-05-07 05:23:18
05:23;24.44;2026-05-07 05:23:48
05:24;24.44;2026-05-07 05:24:18
05:24;24.50;2026-05-07 05:24:48
05:25;24.50;2026-05-07 05:25:18
05:25;24.50;2026-05-07 05:25:48
05:26;24.50;2026-05-07 05:26:18
05:26;24.50;2026-05-07 05:26:48
05:27;24.44;2026-05-07 05:27:18
05:27;24.44;2026-05-07 05:27:48
05:28;24.44;2026-05-07 05:28:18
05:28;24.44;2026-05-07 05:28:48
05:29;24.44;2026-05-07 05:29:18
05:29;24.44;2026-05-07 05:29:48
05:30;24.50;2026-05-07 05:30:18
05:30;24.50;2026-05-07 05:30:49
05:31;24.50;2026-05-07 05:31:18
05:31;24.50;2026-05-07 05:31:48
05:32;24.50;2026-05-07 05:32:18
05:32;24.44;2026-05-07 05:32:48
05:33;24.44;2026-05-07 05:33:18
05:33;24.44;2026-05-07 05:33:48
05:34;24.44;2026-05-07 05:34:18
05:34;24.44;2026-05-07 05:34:48
05:35;24.44;2026-05-07 05:35:18
05:35;24.44;2026-05-07 05:35:48
05:36;24.44;2026-05-07 05:36:18
05:36;24.44;2026-05-07 05:36:48
05:37;24.44;2026-05-07 05:37:18
05:37;24.44;2026-05-07 05:37:48
05:38;24.44;2026-05-07 05:38:18
05:38;24.44;2026-05-07 05:38:48
05:39;24.44;2026-05-07 05:39:18
05:39;24.44;2026-05-07 05:39:48
05:40;24.44;2026-05-07 05:40:18
05:40;24.44;2026-05-07 05:40:48
05:41;24.37;2026-05-07 05:41:18
05:41;24.37;2026-05-07 05:41:48
05:42;24.37;2026-05-07 05:42:18
05:42;24.37;2026-05-07 05:42:48
05:43;24.37;2026-05-07 05:43:18
05:43;24.37;2026-05-07 05:43:48
05:44;24.37;2026-05-07 05:44:18
05:44;24.37;2026-05-07 05:44:48
05:45;24.37;2026-05-07 05:45:18
05:45;24.37;2026-05-07 05:45:48
05:46;24.37;2026-05-07 05:46:18
05:46;24.37;2026-05-07 05:46:48
05:47;24.37;2026-05-07 05:47:18
05:47;24.37;2026-05-07 05:47:48
05:48;24.31;2026-05-07 05:48:17
05:48;24.31;2026-05-07 05:48:47
05:49;24.31;2026-05-07 05:49:17
05:49;24.31;2026-05-07 05:49:48
05:50;24.31;2026-05-07 05:50:17
05:50;24.31;2026-05-07 05:50:47
05:51;24.31;2026-05-07 05:51:17
05:51;24.31;2026-05-07 05:51:47
05:52;24.37;2026-05-07 05:52:17
05:52;24.37;2026-05-07 05:52:47
05:53;24.37;2026-05-07 05:53:17
05:53;24.37;2026-05-07 05:53:47
05:54;24.37;2026-05-07 05:54:17
05:54;24.44;2026-05-07 05:54:47
05:55;24.37;2026-05-07 05:55:17
05:55;24.44;2026-05-07 05:55:48
05:56;24.44;2026-05-07 05:56:17
05:56;24.44;2026-05-07 05:56:47
05:57;24.44;2026-05-07 05:57:17
05:57;24.44;2026-05-07 05:57:47
05:58;24.44;2026-05-07 05:58:17
05:58;24.44;2026-05-07 05:58:47
05:59;24.44;2026-05-07 05:59:17
05:59;24.44;2026-05-07 05:59:47
06:00;24.50;2026-05-07 06:00:17
06:00;24.50;2026-05-07 06:00:47
06:01;24.50;2026-05-07 06:01:17
06:01;24.50;2026-05-07 06:01:47
06:02;24.50;2026-05-07 06:02:17
06:02;24.50;2026-05-07 06:02:47
06:03;24.50;2026-05-07 06:03:17
06:03;24.50;2026-05-07 06:03:47
06:04;24.56;2026-05-07 06:04:17
06:04;24.50;2026-05-07 06:04:47
06:05;24.56;2026-05-07 06:05:17
06:05;24.50;2026-05-07 06:05:47
06:06;24.50;2026-05-07 06:06:17
06:06;24.56;2026-05-07 06:06:47
06:07;24.56;2026-05-07 06:07:17
06:07;24.56;2026-05-07 06:07:47
06:08;24.56;2026-05-07 06:08:17
06:08;24.56;2026-05-07 06:08:47
06:09;24.56;2026-05-07 06:09:17
06:09;24.56;2026-05-07 06:09:47
06:10;24.56;2026-05-07 06:10:17
06:10;24.56;2026-05-07 06:10:47
06:11;24.56;2026-05-07 06:11:17
06:11;24.50;2026-05-07 06:11:47
06:12;24.56;2026-05-07 06:12:17
06:12;24.50;2026-05-07 06:12:47
06:13;24.50;2026-05-07 06:13:17
06:13;24.50;2026-05-07 06:13:47
06:14;24.50;2026-05-07 06:14:17
06:14;24.56;2026-05-07 06:14:47
06:15;24.56;2026-05-07 06:15:17
06:15;24.56;2026-05-07 06:15:47
06:16;24.56;2026-05-07 06:16:17
06:16;24.56;2026-05-07 06:16:47
06:17;24.56;2026-05-07 06:17:17
06:17;24.56;2026-05-07 06:17:47
06:18;24.56;2026-05-07 06:18:17
06:18;24.56;2026-05-07 06:18:47
06:19;24.56;2026-05-07 06:19:17
06:19;24.56;2026-05-07 06:19:47
06:20;24.56;2026-05-07 06:20:17
06:20;24.56;2026-05-07 06:20:47
06:21;24.56;2026-05-07 06:21:17
06:21;24.56;2026-05-07 06:21:47
06:22;24.56;2026-05-07 06:22:17
06:22;24.56;2026-05-07 06:22:47
06:23;24.56;2026-05-07 06:23:17
06:23;24.56;2026-05-07 06:23:47
06:24;24.63;2026-05-07 06:24:17
06:24;24.63;2026-05-07 06:24:47
06:25;24.63;2026-05-07 06:25:17
06:25;24.63;2026-05-07 06:25:47
06:26;24.63;2026-05-07 06:26:17
06:26;24.63;2026-05-07 06:26:47
06:27;24.63;2026-05-07 06:27:17
06:27;24.63;2026-05-07 06:27:47
06:28;24.63;2026-05-07 06:28:16
06:28;24.63;2026-05-07 06:28:47
06:29;24.63;2026-05-07 06:29:16
06:29;24.63;2026-05-07 06:29:46
06:30;24.63;2026-05-07 06:30:17
06:30;24.63;2026-05-07 06:30:47
06:31;24.69;2026-05-07 06:31:16
06:31;24.69;2026-05-07 06:31:46
06:32;24.63;2026-05-07 06:32:16
06:32;24.63;2026-05-07 06:32:46
06:33;24.63;2026-05-07 06:33:16
06:33;24.63;2026-05-07 06:33:46
06:34;24.63;2026-05-07 06:34:16
06:34;24.69;2026-05-07 06:34:46
06:35;24.69;2026-05-07 06:35:16
06:35;24.69;2026-05-07 06:35:46
06:36;24.69;2026-05-07 06:36:16
06:36;24.69;2026-05-07 06:36:47
06:37;24.69;2026-05-07 06:37:16
06:37;24.69;2026-05-07 06:37:46
06:38;24.69;2026-05-07 06:38:16
06:38;24.69;2026-05-07 06:38:46
06:39;24.69;2026-05-07 06:39:19
06:39;24.69;2026-05-07 06:39:46
06:40;24.69;2026-05-07 06:40:16
06:40;24.69;2026-05-07 06:40:46
06:41;24.69;2026-05-07 06:41:16
06:41;24.69;2026-05-07 06:41:46
06:42;24.69;2026-05-07 06:42:16
06:42;24.69;2026-05-07 06:42:46
06:43;24.69;2026-05-07 06:43:16
06:43;24.69;2026-05-07 06:43:46
06:44;24.69;2026-05-07 06:44:16
06:44;24.69;2026-05-07 06:44:46
06:45;24.69;2026-05-07 06:45:16
06:45;24.69;2026-05-07 06:45:46
06:46;24.75;2026-05-07 06:46:16
06:46;24.75;2026-05-07 06:46:46
06:47;24.75;2026-05-07 06:47:16
06:47;24.75;2026-05-07 06:47:46
06:48;24.75;2026-05-07 06:48:16
06:48;24.75;2026-05-07 06:48:46
06:49;24.75;2026-05-07 06:49:16
06:49;24.75;2026-05-07 06:49:46
06:50;24.75;2026-05-07 06:50:16
06:50;24.81;2026-05-07 06:50:46
06:51;24.75;2026-05-07 06:51:16
06:51;24.75;2026-05-07 06:51:46
06:52;24.75;2026-05-07 06:52:16
06:52;24.81;2026-05-07 06:52:46
06:53;24.81;2026-05-07 06:53:16
06:53;24.81;2026-05-07 06:53:46
06:54;24.81;2026-05-07 06:54:16
06:54;24.81;2026-05-07 06:54:46
06:55;24.81;2026-05-07 06:55:16
06:55;24.81;2026-05-07 06:55:46
06:56;24.81;2026-05-07 06:56:16
06:56;24.81;2026-05-07 06:56:46
06:57;24.81;2026-05-07 06:57:16
06:57;24.81;2026-05-07 06:57:46
06:58;24.81;2026-05-07 06:58:16
06:58;24.81;2026-05-07 06:58:46
06:59;24.81;2026-05-07 06:59:16
06:59;24.87;2026-05-07 06:59:46
07:00;24.87;2026-05-07 07:00:16
07:00;24.87;2026-05-07 07:00:46
07:01;24.87;2026-05-07 07:01:16
07:01;24.87;2026-05-07 07:01:49
07:02;24.87;2026-05-07 07:02:16
07:06;24.94;2026-05-07 07:06:33
07:06;24.94;2026-05-07 07:06:41
07:07;25.00;2026-05-07 07:07:11
07:07;25.00;2026-05-07 07:07:41
07:08;25.00;2026-05-07 07:08:11
07:08;25.00;2026-05-07 07:08:41
07:09;25.00;2026-05-07 07:09:11
07:09;25.00;2026-05-07 07:09:41
07:10;25.00;2026-05-07 07:10:11
07:10;25.00;2026-05-07 07:10:41
07:11;25.00;2026-05-07 07:11:11
07:11;25.00;2026-05-07 07:11:41
07:12;25.00;2026-05-07 07:12:11
07:12;25.06;2026-05-07 07:12:41
07:13;25.06;2026-05-07 07:13:11
07:13;25.06;2026-05-07 07:13:41
07:14;25.06;2026-05-07 07:14:11
07:14;25.06;2026-05-07 07:14:41
07:15;25.06;2026-05-07 07:15:11
07:15;25.06;2026-05-07 07:15:41
07:16;25.06;2026-05-07 07:16:11
07:16;25.06;2026-05-07 07:16:41
07:17;25.06;2026-05-07 07:17:11
07:17;25.12;2026-05-07 07:17:41
07:18;25.06;2026-05-07 07:18:11
07:18;25.06;2026-05-07 07:18:41
07:19;25.12;2026-05-07 07:19:11
07:19;25.12;2026-05-07 07:19:41
07:20;25.12;2026-05-07 07:20:11
07:20;25.12;2026-05-07 07:20:41
07:21;25.12;2026-05-07 07:21:11
07:21;25.12;2026-05-07 07:21:41
07:22;25.12;2026-05-07 07:22:11
07:22;25.12;2026-05-07 07:22:41
07:23;25.12;2026-05-07 07:23:11
07:23;25.12;2026-05-07 07:23:41
07:24;25.12;2026-05-07 07:24:11
07:24;25.12;2026-05-07 07:24:41
07:25;25.19;2026-05-07 07:25:11
07:25;25.19;2026-05-07 07:25:41
07:26;25.19;2026-05-07 07:26:11
07:26;25.19;2026-05-07 07:26:41
07:27;25.19;2026-05-07 07:27:11
07:27;25.19;2026-05-07 07:27:41
07:28;25.19;2026-05-07 07:28:11
07:28;25.19;2026-05-07 07:28:41
07:29;25.19;2026-05-07 07:29:11
07:29;25.19;2026-05-07 07:29:41
07:30;25.19;2026-05-07 07:30:10
07:30;25.19;2026-05-07 07:30:40
07:31;25.19;2026-05-07 07:31:10
07:31;25.19;2026-05-07 07:31:40
07:32;25.19;2026-05-07 07:32:10
07:32;25.19;2026-05-07 07:32:41
07:33;25.19;2026-05-07 07:33:10
07:33;25.19;2026-05-07 07:33:40
07:34;25.25;2026-05-07 07:34:10
07:34;25.25;2026-05-07 07:34:40
07:35;25.25;2026-05-07 07:35:10
07:35;25.25;2026-05-07 07:35:40
07:36;25.25;2026-05-07 07:36:10
07:36;25.25;2026-05-07 07:36:40
07:37;25.25;2026-05-07 07:37:10
07:37;25.25;2026-05-07 07:37:40
07:38;25.25;2026-05-07 07:38:10
07:38;25.31;2026-05-07 07:38:40
07:39;25.31;2026-05-07 07:39:10
07:39;25.31;2026-05-07 07:39:40
07:40;25.31;2026-05-07 07:40:10
07:40;25.31;2026-05-07 07:40:40
07:41;25.31;2026-05-07 07:41:10
07:41;25.31;2026-05-07 07:41:40
07:42;25.31;2026-05-07 07:42:10
07:42;25.31;2026-05-07 07:42:40
07:43;25.37;2026-05-07 07:43:10
07:43;25.31;2026-05-07 07:43:40
07:44;25.31;2026-05-07 07:44:11
07:44;25.31;2026-05-07 07:44:40
07:45;25.31;2026-05-07 07:45:10
07:45;25.37;2026-05-07 07:45:40
07:46;25.37;2026-05-07 07:46:10
07:46;25.37;2026-05-07 07:46:40
07:47;25.37;2026-05-07 07:47:10
07:47;25.37;2026-05-07 07:47:40
07:48;25.37;2026-05-07 07:48:10
07:48;25.37;2026-05-07 07:48:40
07:49;25.37;2026-05-07 07:49:10
07:49;25.37;2026-05-07 07:49:40
07:50;25.37;2026-05-07 07:50:10
07:50;25.44;2026-05-07 07:50:40
07:51;25.44;2026-05-07 07:51:10
07:51;25.44;2026-05-07 07:51:40
07:52;25.44;2026-05-07 07:52:10
07:52;25.44;2026-05-07 07:52:40
07:53;25.44;2026-05-07 07:53:10
07:53;25.44;2026-05-07 07:53:40
07:54;25.44;2026-05-07 07:54:10
07:54;25.50;2026-05-07 07:54:40
07:55;25.50;2026-05-07 07:55:10
07:55;25.50;2026-05-07 07:55:40
07:56;25.50;2026-05-07 07:56:10
07:56;25.56;2026-05-07 07:56:40
07:57;25.56;2026-05-07 07:57:10
07:57;25.56;2026-05-07 07:57:40
07:58;25.56;2026-05-07 07:58:10
07:58;25.56;2026-05-07 07:58:40
07:59;25.50;2026-05-07 07:59:10
07:59;25.56;2026-05-07 07:59:40
08:00;25.56;2026-05-07 08:00:10
08:00;25.56;2026-05-07 08:00:40
08:01;25.56;2026-05-07 08:01:10
08:01;25.62;2026-05-07 08:01:40
08:02;25.62;2026-05-07 08:02:10
08:02;25.62;2026-05-07 08:02:40
08:03;25.62;2026-05-07 08:03:10
08:03;25.69;2026-05-07 08:03:40
08:04;25.69;2026-05-07 08:04:10
08:04;25.69;2026-05-07 08:04:40
08:05;25.69;2026-05-07 08:05:10
08:05;25.75;2026-05-07 08:05:40
08:06;25.75;2026-05-07 08:06:10
08:06;25.75;2026-05-07 08:06:40
08:07;25.75;2026-05-07 08:07:10
08:07;25.75;2026-05-07 08:07:40
08:08;25.75;2026-05-07 08:08:10
08:08;25.75;2026-05-07 08:08:40
08:09;25.75;2026-05-07 08:09:10
08:09;25.75;2026-05-07 08:09:40
08:10;25.81;2026-05-07 08:10:10
08:10;25.81;2026-05-07 08:10:40
08:11;25.81;2026-05-07 08:11:10
08:11;25.81;2026-05-07 08:11:40
08:12;25.81;2026-05-07 08:12:10
08:12;25.88;2026-05-07 08:12:40
08:13;25.88;2026-05-07 08:13:09
08:13;25.88;2026-05-07 08:13:39
08:14;25.88;2026-05-07 08:14:10
08:14;25.88;2026-05-07 08:14:39
08:15;25.88;2026-05-07 08:15:10
08:15;25.88;2026-05-07 08:15:39
08:16;25.88;2026-05-07 08:16:09
08:16;25.88;2026-05-07 08:16:39
08:17;25.88;2026-05-07 08:17:09
08:17;25.88;2026-05-07 08:17:39
08:18;25.94;2026-05-07 08:18:09
08:18;26.00;2026-05-07 08:18:39
08:19;26.00;2026-05-07 08:19:09
08:19;26.00;2026-05-07 08:19:39
08:20;26.00;2026-05-07 08:20:09
08:20;26.00;2026-05-07 08:20:39
08:21;26.00;2026-05-07 08:21:09
08:21;26.00;2026-05-07 08:21:39
08:22;26.00;2026-05-07 08:22:09
08:22;26.00;2026-05-07 08:22:39
08:23;26.00;2026-05-07 08:23:09
08:23;26.00;2026-05-07 08:23:39
08:24;26.00;2026-05-07 08:24:09
08:24;26.00;2026-05-07 08:24:39
08:25;26.00;2026-05-07 08:25:09
08:25;26.00;2026-05-07 08:25:39
08:26;26.00;2026-05-07 08:26:09
08:26;26.00;2026-05-07 08:26:39
08:27;26.00;2026-05-07 08:27:09
08:27;26.06;2026-05-07 08:27:39
08:28;26.00;2026-05-07 08:28:09
08:28;26.06;2026-05-07 08:28:39
08:29;26.00;2026-05-07 08:29:09
08:29;26.06;2026-05-07 08:29:39
08:30;26.06;2026-05-07 08:30:09
08:30;26.06;2026-05-07 08:30:39
08:31;26.06;2026-05-07 08:31:09
08:31;26.06;2026-05-07 08:31:39
08:32;26.06;2026-05-07 08:32:09
08:32;26.06;2026-05-07 08:32:39
08:33;26.06;2026-05-07 08:33:09
08:33;26.06;2026-05-07 08:33:39
08:34;26.06;2026-05-07 08:34:09
08:34;26.06;2026-05-07 08:34:39
08:35;26.06;2026-05-07 08:35:09
08:35;26.12;2026-05-07 08:35:39
08:36;26.12;2026-05-07 08:36:09
08:36;26.12;2026-05-07 08:36:39
08:37;26.12;2026-05-07 08:37:09
08:37;26.12;2026-05-07 08:37:39
08:38;26.12;2026-05-07 08:38:09
08:38;26.19;2026-05-07 08:38:39
08:39;26.19;2026-05-07 08:39:09
08:39;26.19;2026-05-07 08:39:39
08:40;26.19;2026-05-07 08:40:09
08:40;26.19;2026-05-07 08:40:39
08:41;26.19;2026-05-07 08:41:09
08:41;26.19;2026-05-07 08:41:39
08:42;26.19;2026-05-07 08:42:09
08:42;26.19;2026-05-07 08:42:39
08:43;26.19;2026-05-07 08:43:09
08:43;26.19;2026-05-07 08:43:39
08:44;26.19;2026-05-07 08:44:09
08:44;26.19;2026-05-07 08:44:39
08:45;26.19;2026-05-07 08:45:09
08:45;26.19;2026-05-07 08:45:39
08:46;26.19;2026-05-07 08:46:09
08:46;26.19;2026-05-07 08:46:39
08:47;26.19;2026-05-07 08:47:09
08:47;26.19;2026-05-07 08:47:39
08:48;26.19;2026-05-07 08:48:09
08:48;26.19;2026-05-07 08:48:39
08:49;26.19;2026-05-07 08:49:09
08:49;26.19;2026-05-07 08:49:39
08:50;26.19;2026-05-07 08:50:09
08:50;26.19;2026-05-07 08:50:39
08:51;26.25;2026-05-07 08:51:09
08:51;26.25;2026-05-07 08:51:39
08:52;26.25;2026-05-07 08:52:09
08:52;26.25;2026-05-07 08:52:38
08:53;26.19;2026-05-07 08:53:08
08:53;26.25;2026-05-07 08:53:38
08:54;26.25;2026-05-07 08:54:08
08:54;26.19;2026-05-07 08:54:38
08:55;26.25;2026-05-07 08:55:09
08:55;26.31;2026-05-07 08:55:38
08:56;26.31;2026-05-07 08:56:08
08:56;26.31;2026-05-07 08:56:39
08:57;26.31;2026-05-07 08:57:08
08:57;26.31;2026-05-07 08:57:38
08:58;26.31;2026-05-07 08:58:09
08:58;26.31;2026-05-07 08:58:38
08:59;26.31;2026-05-07 08:59:08
08:59;26.31;2026-05-07 08:59:38
09:00;26.25;2026-05-07 09:00:08
09:00;26.25;2026-05-07 09:00:38
09:01;26.31;2026-05-07 09:01:08
09:01;26.25;2026-05-07 09:01:38
09:02;26.31;2026-05-07 09:02:08
09:02;26.31;2026-05-07 09:02:38
09:03;26.25;2026-05-07 09:03:08
09:03;26.25;2026-05-07 09:03:38
09:04;26.25;2026-05-07 09:04:08
09:04;26.25;2026-05-07 09:04:38
09:05;26.25;2026-05-07 09:05:08
09:05;26.25;2026-05-07 09:05:38
09:06;26.25;2026-05-07 09:06:08
09:06;26.25;2026-05-07 09:06:38
09:07;26.25;2026-05-07 09:07:08
09:07;26.25;2026-05-07 09:07:38
09:08;26.25;2026-05-07 09:08:08
09:08;26.19;2026-05-07 09:08:38
09:09;26.19;2026-05-07 09:09:08
09:09;26.19;2026-05-07 09:09:38
09:10;26.19;2026-05-07 09:10:08
09:10;26.12;2026-05-07 09:10:38
09:11;26.12;2026-05-07 09:11:08
09:11;26.06;2026-05-07 09:11:38
09:12;26.06;2026-05-07 09:12:08
09:12;26.12;2026-05-07 09:12:38
09:13;26.06;2026-05-07 09:13:08
09:13;26.12;2026-05-07 09:13:38
09:14;26.12;2026-05-07 09:14:08
09:14;26.12;2026-05-07 09:14:38
09:15;26.12;2026-05-07 09:15:08
09:15;26.12;2026-05-07 09:15:38
09:16;26.19;2026-05-07 09:16:08
09:16;26.19;2026-05-07 09:16:38
09:17;26.19;2026-05-07 09:17:08
09:17;26.25;2026-05-07 09:17:38
09:18;26.25;2026-05-07 09:18:08
09:18;26.25;2026-05-07 09:18:38
09:19;26.25;2026-05-07 09:19:08
09:19;26.31;2026-05-07 09:19:38
09:20;26.31;2026-05-07 09:20:08
09:20;26.37;2026-05-07 09:20:38
09:21;26.37;2026-05-07 09:21:08
09:21;26.37;2026-05-07 09:21:38
09:22;26.37;2026-05-07 09:22:08
09:22;26.37;2026-05-07 09:22:38
09:23;26.44;2026-05-07 09:23:08
09:23;26.50;2026-05-07 09:23:38
09:24;26.50;2026-05-07 09:24:08
09:24;26.50;2026-05-07 09:24:38
09:25;26.56;2026-05-07 09:25:08
09:25;26.50;2026-05-07 09:25:38
09:26;26.56;2026-05-07 09:26:08
09:26;26.56;2026-05-07 09:26:38
09:27;26.62;2026-05-07 09:27:08
09:27;26.56;2026-05-07 09:27:38
09:28;26.56;2026-05-07 09:28:08
09:28;26.56;2026-05-07 09:28:38
09:29;26.50;2026-05-07 09:29:08
09:29;26.56;2026-05-07 09:29:38
09:30;26.56;2026-05-07 09:30:08
09:30;26.56;2026-05-07 09:30:38
09:31;26.62;2026-05-07 09:31:08
09:31;26.62;2026-05-07 09:31:38
09:32;26.62;2026-05-07 09:32:08
09:32;26.62;2026-05-07 09:32:38
09:33;26.62;2026-05-07 09:33:08
09:33;26.69;2026-05-07 09:33:38
09:34;26.75;2026-05-07 09:34:08
09:34;26.75;2026-05-07 09:34:38
09:35;26.81;2026-05-07 09:35:08
09:35;26.81;2026-05-07 09:35:38
09:36;26.81;2026-05-07 09:36:08
09:36;26.81;2026-05-07 09:36:37
09:37;26.87;2026-05-07 09:37:07
09:37;26.94;2026-05-07 09:37:37
09:38;26.87;2026-05-07 09:38:07
09:38;26.87;2026-05-07 09:38:37
09:39;26.87;2026-05-07 09:39:07
09:39;26.87;2026-05-07 09:39:37
09:40;26.94;2026-05-07 09:40:07
09:40;26.94;2026-05-07 09:40:37
09:41;26.94;2026-05-07 09:41:07
09:41;26.94;2026-05-07 09:41:37
09:42;26.94;2026-05-07 09:42:09
09:42;27.00;2026-05-07 09:42:37
09:43;26.94;2026-05-07 09:43:07
09:43;27.00;2026-05-07 09:43:37
09:44;27.00;2026-05-07 09:44:07
09:44;27.00;2026-05-07 09:44:37
09:45;27.00;2026-05-07 09:45:08
09:45;27.00;2026-05-07 09:45:37
09:46;27.00;2026-05-07 09:46:07
09:46;27.00;2026-05-07 09:46:37
09:47;27.00;2026-05-07 09:47:07
09:47;26.94;2026-05-07 09:47:37
09:48;26.94;2026-05-07 09:48:07
09:48;26.94;2026-05-07 09:48:37
09:49;26.94;2026-05-07 09:49:07
09:49;26.94;2026-05-07 09:49:37
09:50;26.94;2026-05-07 09:50:07
09:50;26.94;2026-05-07 09:50:37
09:51;26.94;2026-05-07 09:51:07
09:51;26.94;2026-05-07 09:51:37
09:52;26.94;2026-05-07 09:52:07
09:52;26.94;2026-05-07 09:52:37
09:53;26.94;2026-05-07 09:53:07
09:53;26.94;2026-05-07 09:53:37
09:54;26.94;2026-05-07 09:54:07
09:54;26.94;2026-05-07 09:54:37
09:55;26.94;2026-05-07 09:55:07
09:55;26.94;2026-05-07 09:55:37
09:56;26.87;2026-05-07 09:56:07
09:56;26.87;2026-05-07 09:56:37
09:57;26.87;2026-05-07 09:57:07
09:57;26.87;2026-05-07 09:57:39
09:58;26.87;2026-05-07 09:58:07
09:58;26.87;2026-05-07 09:58:37
09:59;26.87;2026-05-07 09:59:07
09:59;26.87;2026-05-07 09:59:37
10:00;26.87;2026-05-07 10:00:07
10:00;26.81;2026-05-07 10:00:37
10:01;26.87;2026-05-07 10:01:07
10:01;26.87;2026-05-07 10:01:37
10:02;26.87;2026-05-07 10:02:07
10:02;26.87;2026-05-07 10:02:37
10:03;26.87;2026-05-07 10:03:07
10:03;26.94;2026-05-07 10:03:37
10:04;26.94;2026-05-07 10:04:07
10:04;27.00;2026-05-07 10:04:37
10:05;27.00;2026-05-07 10:05:07
10:05;27.00;2026-05-07 10:05:37
10:06;27.00;2026-05-07 10:06:07
10:06;27.00;2026-05-07 10:06:37
10:07;27.00;2026-05-07 10:07:07
10:07;27.06;2026-05-07 10:07:37
10:08;27.06;2026-05-07 10:08:07
10:08;27.06;2026-05-07 10:08:37
10:09;27.06;2026-05-07 10:09:07
10:09;27.13;2026-05-07 10:09:37
10:10;27.13;2026-05-07 10:10:07
10:10;27.13;2026-05-07 10:10:37
10:11;27.13;2026-05-07 10:11:07
10:11;27.13;2026-05-07 10:11:37
10:12;27.13;2026-05-07 10:12:07
10:12;27.19;2026-05-07 10:12:39
10:13;27.19;2026-05-07 10:13:07
10:13;27.19;2026-05-07 10:13:37
10:14;27.19;2026-05-07 10:14:07
10:14;27.19;2026-05-07 10:14:37
10:15;27.19;2026-05-07 10:15:07
10:15;27.13;2026-05-07 10:15:36
10:16;27.13;2026-05-07 10:16:07
10:16;27.13;2026-05-07 10:16:37
10:17;27.06;2026-05-07 10:17:06
10:17;27.06;2026-05-07 10:17:37
10:18;27.06;2026-05-07 10:18:07
10:18;27.06;2026-05-07 10:18:37
10:19;27.06;2026-05-07 10:19:06
10:19;27.00;2026-05-07 10:19:37
10:20;27.06;2026-05-07 10:20:07
10:20;27.06;2026-05-07 10:20:36
10:21;27.06;2026-05-07 10:21:06
10:21;27.06;2026-05-07 10:21:36
10:22;27.06;2026-05-07 10:22:06
10:22;27.06;2026-05-07 10:22:36
10:23;27.13;2026-05-07 10:23:06
10:23;27.13;2026-05-07 10:23:36
10:24;27.13;2026-05-07 10:24:06
10:24;27.19;2026-05-07 10:24:36
10:25;27.19;2026-05-07 10:25:07
10:25;27.25;2026-05-07 10:25:36
10:26;27.19;2026-05-07 10:26:06
10:26;27.19;2026-05-07 10:26:36
10:27;27.31;2026-05-07 10:27:06
10:27;27.25;2026-05-07 10:27:36
10:28;27.25;2026-05-07 10:28:06
10:28;27.31;2026-05-07 10:28:36
10:29;27.31;2026-05-07 10:29:06
10:29;27.31;2026-05-07 10:29:36
10:30;27.31;2026-05-07 10:30:07
10:30;27.37;2026-05-07 10:30:36
10:31;27.37;2026-05-07 10:31:06
10:31;27.31;2026-05-07 10:31:37
10:32;27.37;2026-05-07 10:32:06
10:32;27.37;2026-05-07 10:32:36
10:33;27.44;2026-05-07 10:33:06
10:33;27.44;2026-05-07 10:33:36
10:34;27.44;2026-05-07 10:34:06
10:34;27.44;2026-05-07 10:34:36
10:35;27.44;2026-05-07 10:35:06
10:35;27.44;2026-05-07 10:35:36
10:36;27.44;2026-05-07 10:36:06
10:36;27.44;2026-05-07 10:36:36
10:37;27.44;2026-05-07 10:37:06
10:37;27.44;2026-05-07 10:37:36
10:38;27.44;2026-05-07 10:38:06
10:38;27.50;2026-05-07 10:38:36
10:39;27.50;2026-05-07 10:39:06
10:39;27.50;2026-05-07 10:39:36
10:40;27.56;2026-05-07 10:40:07
10:40;27.56;2026-05-07 10:40:36
10:41;27.56;2026-05-07 10:41:06
10:41;27.56;2026-05-07 10:41:36
10:42;27.56;2026-05-07 10:42:06
10:42;27.62;2026-05-07 10:42:36
10:43;27.62;2026-05-07 10:43:06
10:43;27.62;2026-05-07 10:43:36
10:44;27.62;2026-05-07 10:44:06
10:44;27.56;2026-05-07 10:44:36
10:45;27.56;2026-05-07 10:45:06
10:45;27.62;2026-05-07 10:45:36
10:46;27.62;2026-05-07 10:46:06
10:46;27.62;2026-05-07 10:46:36
10:47;27.62;2026-05-07 10:47:06
10:47;27.69;2026-05-07 10:47:36
10:48;27.62;2026-05-07 10:48:06
10:48;27.62;2026-05-07 10:48:36
10:49;27.56;2026-05-07 10:49:06
10:49;27.56;2026-05-07 10:49:36
10:50;27.56;2026-05-07 10:50:06
10:50;27.56;2026-05-07 10:50:36
10:51;27.50;2026-05-07 10:51:06
10:51;27.50;2026-05-07 10:51:36
10:52;27.50;2026-05-07 10:52:06
10:52;27.44;2026-05-07 10:52:36
10:53;27.44;2026-05-07 10:53:06
10:53;27.44;2026-05-07 10:53:36
10:54;27.44;2026-05-07 10:54:06
10:54;27.44;2026-05-07 10:54:36
10:55;27.44;2026-05-07 10:55:06
10:55;27.44;2026-05-07 10:55:36
10:56;27.37;2026-05-07 10:56:06
10:56;27.37;2026-05-07 10:56:36
10:57;27.37;2026-05-07 10:57:06
10:57;27.44;2026-05-07 10:57:36
10:58;27.44;2026-05-07 10:58:06
10:58;27.44;2026-05-07 10:58:35
10:59;27.50;2026-05-07 10:59:06
10:59;27.50;2026-05-07 10:59:36
11:00;27.50;2026-05-07 11:00:06
11:00;27.50;2026-05-07 11:00:35
11:01;27.50;2026-05-07 11:01:06
11:01;27.56;2026-05-07 11:01:35
11:02;27.56;2026-05-07 11:02:06
11:02;27.56;2026-05-07 11:02:35
11:03;27.56;2026-05-07 11:03:05
11:03;27.56;2026-05-07 11:03:35
11:04;27.62;2026-05-07 11:04:06
11:04;27.62;2026-05-07 11:04:35
11:05;27.62;2026-05-07 11:05:06
11:05;27.62;2026-05-07 11:05:35
11:06;27.69;2026-05-07 11:06:05
11:06;27.62;2026-05-07 11:06:35
11:07;27.75;2026-05-07 11:07:05
11:07;27.75;2026-05-07 11:07:35
11:08;27.75;2026-05-07 11:08:05
11:08;27.75;2026-05-07 11:08:35
11:09;27.75;2026-05-07 11:09:05
11:09;27.75;2026-05-07 11:09:35
11:10;27.75;2026-05-07 11:10:06
11:10;27.81;2026-05-07 11:10:35
11:11;27.81;2026-05-07 11:11:05
11:11;27.81;2026-05-07 11:11:35
11:12;27.75;2026-05-07 11:12:07
11:12;27.81;2026-05-07 11:12:35
11:13;27.75;2026-05-07 11:13:05
11:13;27.81;2026-05-07 11:13:35
11:14;27.81;2026-05-07 11:14:05
11:14;27.87;2026-05-07 11:14:35
11:15;27.94;2026-05-07 11:15:05
11:15;27.94;2026-05-07 11:15:35
11:17;28.00;2026-05-07 11:17:37
11:18;28.00;2026-05-07 11:18:06
11:18;28.00;2026-05-07 11:18:36
11:19;28.00;2026-05-07 11:19:06
11:19;28.06;2026-05-07 11:19:36
11:20;28.00;2026-05-07 11:20:07
11:20;28.00;2026-05-07 11:20:36
11:21;28.00;2026-05-07 11:21:06
11:21;28.06;2026-05-07 11:21:36
11:22;28.06;2026-05-07 11:22:06
11:22;28.06;2026-05-07 11:22:36
11:23;28.12;2026-05-07 11:23:06
11:23;28.12;2026-05-07 11:23:36
11:24;28.12;2026-05-07 11:24:06
11:24;28.06;2026-05-07 11:24:36
11:25;28.06;2026-05-07 11:25:06
11:25;28.00;2026-05-07 11:25:36
11:26;27.94;2026-05-07 11:26:06
11:26;27.94;2026-05-07 11:26:36
11:27;27.94;2026-05-07 11:27:06
11:27;27.87;2026-05-07 11:27:36
11:28;27.87;2026-05-07 11:28:06
11:28;27.81;2026-05-07 11:28:36
11:29;27.81;2026-05-07 11:29:06
11:29;27.75;2026-05-07 11:29:36
11:30;27.75;2026-05-07 11:30:07
11:30;27.75;2026-05-07 11:30:36
11:31;27.75;2026-05-07 11:31:06
11:31;27.75;2026-05-07 11:31:36
11:32;27.81;2026-05-07 11:32:07
11:32;27.81;2026-05-07 11:32:36
11:33;27.81;2026-05-07 11:33:06
11:33;27.81;2026-05-07 11:33:37
11:34;27.87;2026-05-07 11:34:06
11:34;27.87;2026-05-07 11:34:36
11:35;27.87;2026-05-07 11:35:06
11:35;27.87;2026-05-07 11:35:36
11:36;27.87;2026-05-07 11:36:06
11:36;27.87;2026-05-07 11:36:36
11:37;27.81;2026-05-07 11:37:06
11:37;27.81;2026-05-07 11:37:36
11:38;27.81;2026-05-07 11:38:06
11:38;27.81;2026-05-07 11:38:36
11:39;27.81;2026-05-07 11:39:06
11:39;27.81;2026-05-07 11:39:36
11:40;27.81;2026-05-07 11:40:06
11:40;27.81;2026-05-07 11:40:36
11:41;27.75;2026-05-07 11:41:06
11:41;27.81;2026-05-07 11:41:36
11:42;27.81;2026-05-07 11:42:06
11:42;27.81;2026-05-07 11:42:36
11:43;27.75;2026-05-07 11:43:06
11:43;27.81;2026-05-07 11:43:36
11:44;27.87;2026-05-07 11:44:06
11:44;27.87;2026-05-07 11:44:36
11:45;27.87;2026-05-07 11:45:07
11:45;27.87;2026-05-07 11:45:36
11:46;27.94;2026-05-07 11:46:06
11:46;28.00;2026-05-07 11:46:39
11:47;28.00;2026-05-07 11:47:06
11:47;27.94;2026-05-07 11:47:36
11:48;27.94;2026-05-07 11:48:06
11:48;27.94;2026-05-07 11:48:36
11:49;27.94;2026-05-07 11:49:06
11:49;27.87;2026-05-07 11:49:36
11:50;27.87;2026-05-07 11:50:06
11:50;27.81;2026-05-07 11:50:36
11:51;27.81;2026-05-07 11:51:06
11:51;27.81;2026-05-07 11:51:36
11:52;27.75;2026-05-07 11:52:06
11:52;27.75;2026-05-07 11:52:36
11:53;27.75;2026-05-07 11:53:06
11:53;27.81;2026-05-07 11:53:36
11:54;27.75;2026-05-07 11:54:06
11:54;27.81;2026-05-07 11:54:36
11:55;27.87;2026-05-07 11:55:07
11:55;27.87;2026-05-07 11:55:36
11:56;27.94;2026-05-07 11:56:06
11:56;28.00;2026-05-07 11:56:36
11:57;28.00;2026-05-07 11:57:05
11:57;28.00;2026-05-07 11:57:35
11:58;28.00;2026-05-07 11:58:06
11:58;28.00;2026-05-07 11:58:35
11:59;28.00;2026-05-07 11:59:06
11:59;28.00;2026-05-07 11:59:35
12:00;28.00;2026-05-07 12:00:06
12:00;28.00;2026-05-07 12:00:35
12:01;28.00;2026-05-07 12:01:06
12:01;28.06;2026-05-07 12:01:35
12:02;28.06;2026-05-07 12:02:05
12:02;28.06;2026-05-07 12:02:36
12:03;28.06;2026-05-07 12:03:05
12:03;28.12;2026-05-07 12:03:35
12:04;28.12;2026-05-07 12:04:06
12:04;28.12;2026-05-07 12:04:35
12:05;28.19;2026-05-07 12:05:06
12:05;28.25;2026-05-07 12:05:35
12:06;28.25;2026-05-07 12:06:06
12:06;28.25;2026-05-07 12:06:35
12:07;28.25;2026-05-07 12:07:05
12:07;28.25;2026-05-07 12:07:35
12:08;28.31;2026-05-07 12:08:05
12:08;28.31;2026-05-07 12:08:35
12:09;28.25;2026-05-07 12:09:05
12:09;28.31;2026-05-07 12:09:35
12:10;28.38;2026-05-07 12:10:06
12:10;28.31;2026-05-07 12:10:35
12:11;28.31;2026-05-07 12:11:05
12:11;28.38;2026-05-07 12:11:35
12:12;28.44;2026-05-07 12:12:06
12:12;28.50;2026-05-07 12:12:35
12:13;28.44;2026-05-07 12:13:05
12:13;28.44;2026-05-07 12:13:35
12:14;28.50;2026-05-07 12:14:05
12:14;28.50;2026-05-07 12:14:35
12:15;28.50;2026-05-07 12:15:05
12:15;28.56;2026-05-07 12:15:35
12:16;28.56;2026-05-07 12:16:05
12:16;28.62;2026-05-07 12:16:35
12:17;28.56;2026-05-07 12:17:05
12:17;28.62;2026-05-07 12:17:35
12:18;28.56;2026-05-07 12:18:05
12:18;28.50;2026-05-07 12:18:35
12:19;28.56;2026-05-07 12:19:05
12:19;28.62;2026-05-07 12:19:35
12:20;28.62;2026-05-07 12:20:05
12:20;28.62;2026-05-07 12:20:35
12:21;28.62;2026-05-07 12:21:05
12:21;28.56;2026-05-07 12:21:35
12:22;28.62;2026-05-07 12:22:05
12:22;28.62;2026-05-07 12:22:35
12:23;28.62;2026-05-07 12:23:05
12:23;28.62;2026-05-07 12:23:35
12:24;28.62;2026-05-07 12:24:05
12:24;28.62;2026-05-07 12:24:35
12:25;28.69;2026-05-07 12:25:05
12:25;28.69;2026-05-07 12:25:35
12:26;28.75;2026-05-07 12:26:05
12:26;28.75;2026-05-07 12:26:35
12:27;28.81;2026-05-07 12:27:05
12:27;28.81;2026-05-07 12:27:35
12:28;28.75;2026-05-07 12:28:05
12:28;28.75;2026-05-07 12:28:35
12:29;28.75;2026-05-07 12:29:05
12:29;28.87;2026-05-07 12:29:35
12:30;28.94;2026-05-07 12:30:05
12:30;28.94;2026-05-07 12:30:35
12:31;28.87;2026-05-07 12:31:05
12:31;28.87;2026-05-07 12:31:35
12:32;28.94;2026-05-07 12:32:05
12:32;28.87;2026-05-07 12:32:35
12:33;28.87;2026-05-07 12:33:05
12:33;28.87;2026-05-07 12:33:35
12:34;28.94;2026-05-07 12:34:05
12:34;28.94;2026-05-07 12:34:36
12:35;28.94;2026-05-07 12:35:05
12:35;28.94;2026-05-07 12:35:35
12:36;28.94;2026-05-07 12:36:05
12:36;28.94;2026-05-07 12:36:35
12:37;28.94;2026-05-07 12:37:05
12:37;29.00;2026-05-07 12:37:35
12:38;29.00;2026-05-07 12:38:05
12:38;28.94;2026-05-07 12:38:35
12:39;28.94;2026-05-07 12:39:05
12:39;28.87;2026-05-07 12:39:35
12:40;28.87;2026-05-07 12:40:05
12:40;28.81;2026-05-07 12:40:35
12:41;28.87;2026-05-07 12:41:05
12:41;28.87;2026-05-07 12:41:34
12:42;28.81;2026-05-07 12:42:04
12:42;28.81;2026-05-07 12:42:34
12:43;28.81;2026-05-07 12:43:05
12:43;28.81;2026-05-07 12:43:34
12:44;28.75;2026-05-07 12:44:05
12:44;28.75;2026-05-07 12:44:35
12:45;28.75;2026-05-07 12:45:04
12:45;28.81;2026-05-07 12:45:34
12:46;28.81;2026-05-07 12:46:04
12:46;28.81;2026-05-07 12:46:35
12:47;28.87;2026-05-07 12:47:06
12:47;28.81;2026-05-07 12:47:34
12:48;28.87;2026-05-07 12:48:04
12:48;28.87;2026-05-07 12:48:34
12:49;28.94;2026-05-07 12:49:04
12:49;28.94;2026-05-07 12:49:34
12:50;28.94;2026-05-07 12:50:05
12:50;29.00;2026-05-07 12:50:34
12:51;28.94;2026-05-07 12:51:04
12:51;28.87;2026-05-07 12:51:34
12:52;28.81;2026-05-07 12:52:05
12:52;28.81;2026-05-07 12:52:34
12:53;28.81;2026-05-07 12:53:04
12:53;28.81;2026-05-07 12:53:35
12:54;28.81;2026-05-07 12:54:04
12:54;28.81;2026-05-07 12:54:34
12:55;28.81;2026-05-07 12:55:04
12:55;28.81;2026-05-07 12:55:34
12:56;28.81;2026-05-07 12:56:04
12:56;28.75;2026-05-07 12:56:34
12:57;28.81;2026-05-07 12:57:04
12:57;28.81;2026-05-07 12:57:34
12:58;28.75;2026-05-07 12:58:04
12:58;28.75;2026-05-07 12:58:34
12:59;28.75;2026-05-07 12:59:04
12:59;28.75;2026-05-07 12:59:34
13:00;28.75;2026-05-07 13:00:05
13:00;28.75;2026-05-07 13:00:34
13:01;28.75;2026-05-07 13:01:04
13:01;28.81;2026-05-07 13:01:34
13:02;28.81;2026-05-07 13:02:04
13:02;28.75;2026-05-07 13:02:34
13:03;28.81;2026-05-07 13:03:05
13:03;28.81;2026-05-07 13:03:34
13:04;28.75;2026-05-07 13:04:04
13:04;28.75;2026-05-07 13:04:34
13:05;28.69;2026-05-07 13:05:04
13:05;28.62;2026-05-07 13:05:34
13:06;28.62;2026-05-07 13:06:04
13:06;28.62;2026-05-07 13:06:34
13:07;28.62;2026-05-07 13:07:04
13:07;28.56;2026-05-07 13:07:34
13:08;28.56;2026-05-07 13:08:04
13:08;28.56;2026-05-07 13:08:34
13:09;28.56;2026-05-07 13:09:04
13:09;28.56;2026-05-07 13:09:34
13:10;28.56;2026-05-07 13:10:04
13:10;28.56;2026-05-07 13:10:34
13:11;28.62;2026-05-07 13:11:04
13:11;28.62;2026-05-07 13:11:34
13:12;28.56;2026-05-07 13:12:04
13:12;28.56;2026-05-07 13:12:34
13:13;28.62;2026-05-07 13:13:04
13:13;28.62;2026-05-07 13:13:34
13:14;28.62;2026-05-07 13:14:04
13:14;28.69;2026-05-07 13:14:34
13:15;28.75;2026-05-07 13:15:04
13:15;28.81;2026-05-07 13:15:34
13:16;28.87;2026-05-07 13:16:04
13:16;28.87;2026-05-07 13:16:34
13:17;28.87;2026-05-07 13:17:04
13:17;28.87;2026-05-07 13:17:34
13:18;28.87;2026-05-07 13:18:04
13:18;28.81;2026-05-07 13:18:34
13:19;28.87;2026-05-07 13:19:04
13:19;28.87;2026-05-07 13:19:34
13:20;28.87;2026-05-07 13:20:03
13:20;28.87;2026-05-07 13:20:33
13:21;28.94;2026-05-07 13:21:03
13:21;28.94;2026-05-07 13:21:33
13:22;28.87;2026-05-07 13:22:04
13:22;28.87;2026-05-07 13:22:34
13:23;28.87;2026-05-07 13:23:03
13:23;28.87;2026-05-07 13:23:33
13:24;28.87;2026-05-07 13:24:03
13:24;28.87;2026-05-07 13:24:33
13:25;28.87;2026-05-07 13:25:04
13:25;28.87;2026-05-07 13:25:33
13:26;28.87;2026-05-07 13:26:03
13:26;28.87;2026-05-07 13:26:33
13:27;28.94;2026-05-07 13:27:04
13:27;28.87;2026-05-07 13:27:33
13:28;28.94;2026-05-07 13:28:06
13:28;29.00;2026-05-07 13:28:33
13:29;29.00;2026-05-07 13:29:03
13:29;28.94;2026-05-07 13:29:33
13:30;28.94;2026-05-07 13:30:03
13:30;28.87;2026-05-07 13:30:33
13:31;28.87;2026-05-07 13:31:03
13:31;28.81;2026-05-07 13:31:33
13:32;28.81;2026-05-07 13:32:03
13:32;28.75;2026-05-07 13:32:33
13:33;28.75;2026-05-07 13:33:03
13:33;28.69;2026-05-07 13:33:33
13:34;28.69;2026-05-07 13:34:03
13:34;28.69;2026-05-07 13:34:33
13:35;28.69;2026-05-07 13:35:03
13:35;28.69;2026-05-07 13:35:33
13:36;28.69;2026-05-07 13:36:03
13:36;28.69;2026-05-07 13:36:33
13:37;28.69;2026-05-07 13:37:03
13:37;28.75;2026-05-07 13:37:33
13:38;28.81;2026-05-07 13:38:03
13:38;28.81;2026-05-07 13:38:33
13:39;28.81;2026-05-07 13:39:03
13:39;28.81;2026-05-07 13:39:33
13:40;28.87;2026-05-07 13:40:03
13:40;28.94;2026-05-07 13:40:33
13:41;28.94;2026-05-07 13:41:03
13:41;29.00;2026-05-07 13:41:33
13:42;29.00;2026-05-07 13:42:03
13:42;29.00;2026-05-07 13:42:33
13:43;29.00;2026-05-07 13:43:03
13:43;29.00;2026-05-07 13:43:33
13:44;29.00;2026-05-07 13:44:03
13:44;29.00;2026-05-07 13:44:33
13:45;29.00;2026-05-07 13:45:03
13:45;29.00;2026-05-07 13:45:33
13:46;29.00;2026-05-07 13:46:03
13:46;29.00;2026-05-07 13:46:33
13:47;29.00;2026-05-07 13:47:03
13:47;29.00;2026-05-07 13:47:33
13:48;29.00;2026-05-07 13:48:03
13:48;29.00;2026-05-07 13:48:33
13:49;29.06;2026-05-07 13:49:03
13:49;29.06;2026-05-07 13:49:33
13:50;29.12;2026-05-07 13:50:03
13:50;29.06;2026-05-07 13:50:33
13:51;29.12;2026-05-07 13:51:03
13:51;29.12;2026-05-07 13:51:33
13:52;29.12;2026-05-07 13:52:03
13:52;29.12;2026-05-07 13:52:33
13:53;29.25;2026-05-07 13:53:03
13:53;29.25;2026-05-07 13:53:33
13:54;29.25;2026-05-07 13:54:03
13:54;29.25;2026-05-07 13:54:33
13:55;29.25;2026-05-07 13:55:03
13:55;29.25;2026-05-07 13:55:33
13:56;29.25;2026-05-07 13:56:03
13:56;29.25;2026-05-07 13:56:33
13:57;29.25;2026-05-07 13:57:03
13:57;29.19;2026-05-07 13:57:33
13:58;29.25;2026-05-07 13:58:03
13:58;29.25;2026-05-07 13:58:33
13:59;29.25;2026-05-07 13:59:03
13:59;29.25;2026-05-07 13:59:33
14:00;29.31;2026-05-07 14:00:03
14:00;29.25;2026-05-07 14:00:33
14:01;29.25;2026-05-07 14:01:05
14:01;29.31;2026-05-07 14:01:34
14:02;29.25;2026-05-07 14:02:03
14:02;29.25;2026-05-07 14:02:33
14:03;29.25;2026-05-07 14:03:03
14:03;29.31;2026-05-07 14:03:32
14:04;29.31;2026-05-07 14:04:02
14:04;29.37;2026-05-07 14:04:32
14:05;29.31;2026-05-07 14:05:02
14:05;29.31;2026-05-07 14:05:33
14:06;29.37;2026-05-07 14:06:02
14:06;29.37;2026-05-07 14:06:33
14:07;29.37;2026-05-07 14:07:02
14:07;29.37;2026-05-07 14:07:33
14:08;29.37;2026-05-07 14:08:03
14:08;29.37;2026-05-07 14:08:32
14:09;29.37;2026-05-07 14:09:02
14:09;29.37;2026-05-07 14:09:32
14:10;29.31;2026-05-07 14:10:02
14:10;29.31;2026-05-07 14:10:32
14:11;29.31;2026-05-07 14:11:02
14:11;29.25;2026-05-07 14:11:32
14:12;29.25;2026-05-07 14:12:02
14:12;29.19;2026-05-07 14:12:32
14:13;29.25;2026-05-07 14:13:02
14:13;29.25;2026-05-07 14:13:32
14:14;29.25;2026-05-07 14:14:02
14:14;29.25;2026-05-07 14:14:32
14:15;29.19;2026-05-07 14:15:02
14:15;29.19;2026-05-07 14:15:32
14:16;29.25;2026-05-07 14:16:03
14:16;29.25;2026-05-07 14:16:32
14:17;29.31;2026-05-07 14:17:02
14:17;29.31;2026-05-07 14:17:32
14:18;29.25;2026-05-07 14:18:02
14:18;29.31;2026-05-07 14:18:32
14:19;29.25;2026-05-07 14:19:02
14:19;29.19;2026-05-07 14:19:32
14:20;29.19;2026-05-07 14:20:02
14:20;29.19;2026-05-07 14:20:32
14:21;29.25;2026-05-07 14:21:02
14:21;29.25;2026-05-07 14:21:32
14:22;29.31;2026-05-07 14:22:02
14:22;29.31;2026-05-07 14:22:32
14:23;29.31;2026-05-07 14:23:02
14:23;29.31;2026-05-07 14:23:32
14:24;29.31;2026-05-07 14:24:02
14:24;29.37;2026-05-07 14:24:32
14:25;29.37;2026-05-07 14:25:02
14:25;29.44;2026-05-07 14:25:32
14:26;29.37;2026-05-07 14:26:02
14:26;29.37;2026-05-07 14:26:32
14:27;29.31;2026-05-07 14:27:02
14:27;29.37;2026-05-07 14:27:32
14:28;29.31;2026-05-07 14:28:02
14:28;29.37;2026-05-07 14:28:32
14:29;29.37;2026-05-07 14:29:02
14:29;29.37;2026-05-07 14:29:32
14:30;29.37;2026-05-07 14:30:02
14:30;29.37;2026-05-07 14:30:32
14:31;29.44;2026-05-07 14:31:02
14:31;29.44;2026-05-07 14:31:32
14:32;29.44;2026-05-07 14:32:02
14:32;29.44;2026-05-07 14:32:32
14:33;29.44;2026-05-07 14:33:02
14:33;29.44;2026-05-07 14:33:32
14:34;29.37;2026-05-07 14:34:02
14:34;29.44;2026-05-07 14:34:32
14:35;29.44;2026-05-07 14:35:02
14:35;29.50;2026-05-07 14:35:32
14:36;29.44;2026-05-07 14:36:02
14:36;29.44;2026-05-07 14:36:32
14:37;29.44;2026-05-07 14:37:02
14:37;29.37;2026-05-07 14:37:32
14:38;29.37;2026-05-07 14:38:02
14:38;29.37;2026-05-07 14:38:32
14:39;29.31;2026-05-07 14:39:02
14:39;29.31;2026-05-07 14:39:32
14:40;29.31;2026-05-07 14:40:02
14:40;29.25;2026-05-07 14:40:32
14:41;29.25;2026-05-07 14:41:02
14:41;29.25;2026-05-07 14:41:32
14:42;29.19;2026-05-07 14:42:02
14:42;29.19;2026-05-07 14:42:32
14:43;29.19;2026-05-07 14:43:02
14:43;29.19;2026-05-07 14:43:32
14:44;29.25;2026-05-07 14:44:02
14:44;29.19;2026-05-07 14:44:32
14:45;29.25;2026-05-07 14:45:02
14:45;29.25;2026-05-07 14:45:32
14:46;29.25;2026-05-07 14:46:01
14:46;29.25;2026-05-07 14:46:32
14:47;29.31;2026-05-07 14:47:02
14:47;29.25;2026-05-07 14:47:31
14:48;29.25;2026-05-07 14:48:01
14:48;29.19;2026-05-07 14:48:31
14:49;29.19;2026-05-07 14:49:01
14:49;29.25;2026-05-07 14:49:31
14:50;29.25;2026-05-07 14:50:01
14:50;29.25;2026-05-07 14:50:31
14:51;29.25;2026-05-07 14:51:01
14:51;29.25;2026-05-07 14:51:31
14:52;29.25;2026-05-07 14:52:02
14:52;29.25;2026-05-07 14:52:31
14:53;29.25;2026-05-07 14:53:01
14:53;29.25;2026-05-07 14:53:32
14:54;29.25;2026-05-07 14:54:01
14:54;29.25;2026-05-07 14:54:31
14:55;29.25;2026-05-07 14:55:01
14:55;29.25;2026-05-07 14:55:31
14:56;29.25;2026-05-07 14:56:01
14:56;29.25;2026-05-07 14:56:31
14:57;29.19;2026-05-07 14:57:01
14:57;29.25;2026-05-07 14:57:31
14:58;29.25;2026-05-07 14:58:01
14:58;29.25;2026-05-07 14:58:31
14:59;29.25;2026-05-07 14:59:01
14:59;29.25;2026-05-07 14:59:31
15:00;29.25;2026-05-07 15:00:01
15:00;29.25;2026-05-07 15:00:31
15:01;29.25;2026-05-07 15:01:01
15:01;29.25;2026-05-07 15:01:31
15:02;29.25;2026-05-07 15:02:01
15:02;29.25;2026-05-07 15:02:31
15:03;29.19;2026-05-07 15:03:01
15:03;29.25;2026-05-07 15:03:31
15:04;29.19;2026-05-07 15:04:01
15:04;29.19;2026-05-07 15:04:31
15:05;29.25;2026-05-07 15:05:01
15:05;29.25;2026-05-07 15:05:31
15:06;29.25;2026-05-07 15:06:01
15:06;29.25;2026-05-07 15:06:31
15:07;29.25;2026-05-07 15:07:01
15:07;29.19;2026-05-07 15:07:31
15:08;29.19;2026-05-07 15:08:01
15:08;29.19;2026-05-07 15:08:31
15:09;29.12;2026-05-07 15:09:01
15:09;29.12;2026-05-07 15:09:31
15:10;29.12;2026-05-07 15:10:01
15:10;29.12;2026-05-07 15:10:31
15:11;29.12;2026-05-07 15:11:01
15:11;29.12;2026-05-07 15:11:31
15:12;29.06;2026-05-07 15:12:01
15:12;29.06;2026-05-07 15:12:31
15:13;29.06;2026-05-07 15:13:01
15:13;29.06;2026-05-07 15:13:31
15:14;29.06;2026-05-07 15:14:01
15:14;29.06;2026-05-07 15:14:31
15:15;29.06;2026-05-07 15:15:01
15:15;29.00;2026-05-07 15:15:31
15:16;29.00;2026-05-07 15:16:01
15:16;29.00;2026-05-07 15:16:31
15:17;29.00;2026-05-07 15:17:01
15:17;29.00;2026-05-07 15:17:31
15:18;29.00;2026-05-07 15:18:01
15:18;29.00;2026-05-07 15:18:31
15:19;29.06;2026-05-07 15:19:01
15:19;29.00;2026-05-07 15:19:31
15:20;29.00;2026-05-07 15:20:01
15:20;28.94;2026-05-07 15:20:31
15:21;28.94;2026-05-07 15:21:01
15:21;28.94;2026-05-07 15:21:31
15:22;28.94;2026-05-07 15:22:01
15:22;28.87;2026-05-07 15:22:31
15:23;28.87;2026-05-07 15:23:01
15:23;28.87;2026-05-07 15:23:31
15:24;28.81;2026-05-07 15:24:01
15:24;28.81;2026-05-07 15:24:31
15:25;28.81;2026-05-07 15:25:01
15:25;28.81;2026-05-07 15:25:31
15:26;28.81;2026-05-07 15:26:01
15:26;28.81;2026-05-07 15:26:31
15:27;28.81;2026-05-07 15:27:00
15:29;28.75;2026-05-07 15:29:02
15:29;28.75;2026-05-07 15:29:32
15:30;28.75;2026-05-07 15:30:02
15:30;28.75;2026-05-07 15:30:32
15:31;28.75;2026-05-07 15:31:02
15:31;28.75;2026-05-07 15:31:32
15:32;28.75;2026-05-07 15:32:02
15:32;28.75;2026-05-07 15:32:32
15:33;28.75;2026-05-07 15:33:02
15:33;28.75;2026-05-07 15:33:32
15:34;28.75;2026-05-07 15:34:02
15:34;28.75;2026-05-07 15:34:32
15:35;28.75;2026-05-07 15:35:02
15:35;28.75;2026-05-07 15:35:32
15:36;28.75;2026-05-07 15:36:02
15:36;28.75;2026-05-07 15:36:32
15:37;28.69;2026-05-07 15:37:02
15:37;28.75;2026-05-07 15:37:32
15:38;28.75;2026-05-07 15:38:02
15:38;28.75;2026-05-07 15:38:32
15:39;28.75;2026-05-07 15:39:02
15:39;28.75;2026-05-07 15:39:32
15:40;28.69;2026-05-07 15:40:02
15:40;28.69;2026-05-07 15:40:32
15:41;28.69;2026-05-07 15:41:02
15:41;28.69;2026-05-07 15:41:32
15:42;28.69;2026-05-07 15:42:02
15:42;28.62;2026-05-07 15:42:32
15:43;28.62;2026-05-07 15:43:01
15:43;28.62;2026-05-07 15:43:31
15:44;28.62;2026-05-07 15:44:02
15:44;28.62;2026-05-07 15:44:31
15:45;28.56;2026-05-07 15:45:01
15:45;28.56;2026-05-07 15:45:31
15:46;28.56;2026-05-07 15:46:01
15:46;28.56;2026-05-07 15:46:31
15:47;28.50;2026-05-07 15:47:01
15:47;28.50;2026-05-07 15:47:31
15:48;28.50;2026-05-07 15:48:01
15:48;28.44;2026-05-07 15:48:31
15:49;28.44;2026-05-07 15:49:01
15:49;28.44;2026-05-07 15:49:31
15:50;28.38;2026-05-07 15:50:01
15:50;28.38;2026-05-07 15:50:31
15:51;28.38;2026-05-07 15:51:01
15:51;28.38;2026-05-07 15:51:31
15:52;28.38;2026-05-07 15:52:01
15:52;28.31;2026-05-07 15:52:31
15:53;28.31;2026-05-07 15:53:01
15:53;28.31;2026-05-07 15:53:31
15:54;28.31;2026-05-07 15:54:01
15:54;28.31;2026-05-07 15:54:32
15:55;28.31;2026-05-07 15:55:01
15:55;28.25;2026-05-07 15:55:31
15:56;28.25;2026-05-07 15:56:01
15:56;28.25;2026-05-07 15:56:31
15:57;28.25;2026-05-07 15:57:01
15:57;28.25;2026-05-07 15:57:31
15:58;28.25;2026-05-07 15:58:01
15:58;28.19;2026-05-07 15:58:31
15:59;28.19;2026-05-07 15:59:01
15:59;28.19;2026-05-07 15:59:31
16:00;28.19;2026-05-07 16:00:01
16:00;28.19;2026-05-07 16:00:31
16:01;28.19;2026-05-07 16:01:01
16:01;28.12;2026-05-07 16:01:31
16:02;28.19;2026-05-07 16:02:01
16:02;28.12;2026-05-07 16:02:31
16:03;28.12;2026-05-07 16:03:01
16:03;28.12;2026-05-07 16:03:31
16:04;28.12;2026-05-07 16:04:01
16:04;28.12;2026-05-07 16:04:31
16:05;28.12;2026-05-07 16:05:01
16:05;28.12;2026-05-07 16:05:31
16:06;28.12;2026-05-07 16:06:01
16:06;28.12;2026-05-07 16:06:31
16:07;28.12;2026-05-07 16:07:01
16:07;28.12;2026-05-07 16:07:31
16:08;28.12;2026-05-07 16:08:01
16:08;28.12;2026-05-07 16:08:31
16:09;28.06;2026-05-07 16:09:01
16:09;28.06;2026-05-07 16:09:31
16:10;28.06;2026-05-07 16:10:01
16:10;28.06;2026-05-07 16:10:31
16:11;28.06;2026-05-07 16:11:01
16:11;28.06;2026-05-07 16:11:31
16:12;28.00;2026-05-07 16:12:01
16:12;28.00;2026-05-07 16:12:31
16:13;28.00;2026-05-07 16:13:01
16:13;28.00;2026-05-07 16:13:31
16:14;28.00;2026-05-07 16:14:01
16:14;27.94;2026-05-07 16:14:31
16:15;27.94;2026-05-07 16:15:01
16:15;27.94;2026-05-07 16:15:31
16:16;27.94;2026-05-07 16:16:01
16:16;27.94;2026-05-07 16:16:31
16:17;27.94;2026-05-07 16:17:01
16:17;27.94;2026-05-07 16:17:31
16:18;27.94;2026-05-07 16:18:01
16:18;27.94;2026-05-07 16:18:31
16:19;27.94;2026-05-07 16:19:01
16:19;27.94;2026-05-07 16:19:31
16:20;27.94;2026-05-07 16:20:01
16:20;27.87;2026-05-07 16:20:31
16:21;27.87;2026-05-07 16:21:01
16:21;27.87;2026-05-07 16:21:31
16:22;27.87;2026-05-07 16:22:01
16:22;27.87;2026-05-07 16:22:31
16:23;27.87;2026-05-07 16:23:00
16:23;27.87;2026-05-07 16:23:31
16:24;27.81;2026-05-07 16:24:01
16:24;27.81;2026-05-07 16:24:30
16:25;27.81;2026-05-07 16:25:01
16:25;27.81;2026-05-07 16:25:31
16:26;27.81;2026-05-07 16:26:00
16:26;27.75;2026-05-07 16:26:30
16:27;27.75;2026-05-07 16:27:00
16:27;27.75;2026-05-07 16:27:30
16:28;27.75;2026-05-07 16:28:00
16:28;27.75;2026-05-07 16:28:30
16:29;27.69;2026-05-07 16:29:00
16:29;27.69;2026-05-07 16:29:30
16:30;27.69;2026-05-07 16:30:00
16:30;27.69;2026-05-07 16:30:30
16:31;27.69;2026-05-07 16:31:00
16:31;27.69;2026-05-07 16:31:31
16:32;27.69;2026-05-07 16:32:01
16:32;27.69;2026-05-07 16:32:30
16:33;27.69;2026-05-07 16:33:01
16:33;27.69;2026-05-07 16:33:30
16:34;27.62;2026-05-07 16:34:01
16:34;27.62;2026-05-07 16:34:30
16:35;27.62;2026-05-07 16:35:00
16:35;27.69;2026-05-07 16:35:31
16:36;27.62;2026-05-07 16:36:00
16:36;27.62;2026-05-07 16:36:30
16:37;27.62;2026-05-07 16:37:00
16:37;27.62;2026-05-07 16:37:30
16:38;27.62;2026-05-07 16:38:00
16:38;27.62;2026-05-07 16:38:30
16:39;27.62;2026-05-07 16:39:00
16:39;27.62;2026-05-07 16:39:30
16:40;27.62;2026-05-07 16:40:00
16:40;27.62;2026-05-07 16:40:30
16:41;27.62;2026-05-07 16:41:00
16:41;27.56;2026-05-07 16:41:30
16:42;27.62;2026-05-07 16:42:00
16:42;27.56;2026-05-07 16:42:30
16:43;27.56;2026-05-07 16:43:00
16:43;27.56;2026-05-07 16:43:30
16:44;27.56;2026-05-07 16:44:00
16:44;27.56;2026-05-07 16:44:30
16:45;27.56;2026-05-07 16:45:00
16:45;27.56;2026-05-07 16:45:30
16:46;27.56;2026-05-07 16:46:00
16:46;27.56;2026-05-07 16:46:30
16:47;27.56;2026-05-07 16:47:00
16:47;27.56;2026-05-07 16:47:30
16:48;27.56;2026-05-07 16:48:00
16:48;27.56;2026-05-07 16:48:30
16:49;27.56;2026-05-07 16:49:00
16:49;27.56;2026-05-07 16:49:30
16:50;27.56;2026-05-07 16:50:00
16:50;27.56;2026-05-07 16:50:30
16:51;27.50;2026-05-07 16:51:00
16:51;27.56;2026-05-07 16:51:30
16:52;27.56;2026-05-07 16:52:00
16:52;27.50;2026-05-07 16:52:30
16:53;27.50;2026-05-07 16:53:00
16:53;27.50;2026-05-07 16:53:30
16:54;27.50;2026-05-07 16:54:00
16:54;27.50;2026-05-07 16:54:30
16:55;27.50;2026-05-07 16:55:00
16:55;27.50;2026-05-07 16:55:30
16:56;27.44;2026-05-07 16:56:00
16:56;27.44;2026-05-07 16:56:30
16:57;27.44;2026-05-07 16:57:00
16:57;27.44;2026-05-07 16:57:30
16:58;27.44;2026-05-07 16:58:00
16:58;27.44;2026-05-07 16:58:30
16:59;27.44;2026-05-07 16:59:00
16:59;27.44;2026-05-07 16:59:30
17:00;27.44;2026-05-07 17:00:00
17:00;27.44;2026-05-07 17:00:30
17:01;27.44;2026-05-07 17:01:00
17:01;27.44;2026-05-07 17:01:30
17:02;27.37;2026-05-07 17:02:00
17:02;27.44;2026-05-07 17:02:30
17:03;27.44;2026-05-07 17:03:00
17:03;27.44;2026-05-07 17:03:30
17:04;27.44;2026-05-07 17:04:00
17:04;27.37;2026-05-07 17:04:30
17:05;27.37;2026-05-07 17:05:00
17:05;27.37;2026-05-07 17:05:29
17:05;27.37;2026-05-07 17:05:59
17:06;27.37;2026-05-07 17:06:29
17:06;27.37;2026-05-07 17:06:59
17:07;27.37;2026-05-07 17:07:29
17:07;27.31;2026-05-07 17:07:59
17:08;27.31;2026-05-07 17:08:29
17:09;27.31;2026-05-07 17:09:00
17:09;27.31;2026-05-07 17:09:29
17:09;27.31;2026-05-07 17:09:59
17:10;27.31;2026-05-07 17:10:29
17:10;27.31;2026-05-07 17:10:59
17:11;27.31;2026-05-07 17:11:29
17:11;27.31;2026-05-07 17:11:59
17:12;27.25;2026-05-07 17:12:29
17:12;27.25;2026-05-07 17:12:59
17:13;27.25;2026-05-07 17:13:29
17:13;27.25;2026-05-07 17:13:59
17:14;27.25;2026-05-07 17:14:29
17:14;27.25;2026-05-07 17:14:59
17:15;27.25;2026-05-07 17:15:29
17:15;27.25;2026-05-07 17:15:59
17:16;27.25;2026-05-07 17:16:29
17:16;27.25;2026-05-07 17:16:59
17:17;27.25;2026-05-07 17:17:29
17:17;27.25;2026-05-07 17:17:59
17:18;27.25;2026-05-07 17:18:29
17:18;27.25;2026-05-07 17:18:59
17:19;27.25;2026-05-07 17:19:29
17:19;27.25;2026-05-07 17:19:59
17:20;27.25;2026-05-07 17:20:29
17:20;27.25;2026-05-07 17:20:59
17:21;27.25;2026-05-07 17:21:29
17:21;27.25;2026-05-07 17:21:59
17:22;27.19;2026-05-07 17:22:29
17:22;27.19;2026-05-07 17:22:59
17:23;27.19;2026-05-07 17:23:29
17:23;27.19;2026-05-07 17:23:59
17:24;27.19;2026-05-07 17:24:29
17:24;27.19;2026-05-07 17:24:59
17:25;27.19;2026-05-07 17:25:29
17:25;27.19;2026-05-07 17:25:59
17:26;27.19;2026-05-07 17:26:29
17:26;27.19;2026-05-07 17:26:59
17:27;27.19;2026-05-07 17:27:29
17:27;27.19;2026-05-07 17:27:59
17:28;27.19;2026-05-07 17:28:29
17:28;27.19;2026-05-07 17:28:59
17:29;27.19;2026-05-07 17:29:29
17:29;27.19;2026-05-07 17:29:59
17:30;27.13;2026-05-07 17:30:29
17:30;27.13;2026-05-07 17:30:59
17:31;27.13;2026-05-07 17:31:29
17:31;27.13;2026-05-07 17:31:59
17:32;27.13;2026-05-07 17:32:29
17:32;27.13;2026-05-07 17:32:59
17:33;27.13;2026-05-07 17:33:29
17:33;27.06;2026-05-07 17:33:59
17:34;27.06;2026-05-07 17:34:29
17:34;27.06;2026-05-07 17:34:59
17:35;27.06;2026-05-07 17:35:29
17:35;27.06;2026-05-07 17:35:59
17:36;27.06;2026-05-07 17:36:29
17:36;27.06;2026-05-07 17:36:59
17:37;27.06;2026-05-07 17:37:29
17:37;27.06;2026-05-07 17:37:59
17:38;27.06;2026-05-07 17:38:29
17:38;27.06;2026-05-07 17:38:59
17:39;27.00;2026-05-07 17:39:29
17:39;27.00;2026-05-07 17:39:59
17:40;27.00;2026-05-07 17:40:29
17:40;26.94;2026-05-07 17:40:59
17:41;26.94;2026-05-07 17:41:29
17:41;27.00;2026-05-07 17:41:59
17:42;27.00;2026-05-07 17:42:29
17:42;26.94;2026-05-07 17:42:59
17:43;26.94;2026-05-07 17:43:29
17:43;26.94;2026-05-07 17:43:59
17:44;26.94;2026-05-07 17:44:29
17:44;26.94;2026-05-07 17:44:59
17:45;26.94;2026-05-07 17:45:29
17:45;26.94;2026-05-07 17:45:59
17:46;26.94;2026-05-07 17:46:29
17:46;26.94;2026-05-07 17:46:59
17:47;26.94;2026-05-07 17:47:29
17:47;26.87;2026-05-07 17:47:59
17:48;26.94;2026-05-07 17:48:29
17:48;26.94;2026-05-07 17:48:59
17:49;26.87;2026-05-07 17:49:28
17:49;26.94;2026-05-07 17:49:58
17:50;26.87;2026-05-07 17:50:29
17:50;26.87;2026-05-07 17:50:58
17:51;26.87;2026-05-07 17:51:28
17:51;26.87;2026-05-07 17:51:58
17:52;26.87;2026-05-07 17:52:28
17:52;26.94;2026-05-07 17:52:58
17:53;26.94;2026-05-07 17:53:28
17:53;26.87;2026-05-07 17:53:58
17:54;26.87;2026-05-07 17:54:28
17:54;26.87;2026-05-07 17:54:58
17:55;26.81;2026-05-07 17:55:28
17:55;26.87;2026-05-07 17:55:58
17:56;26.87;2026-05-07 17:56:28
17:56;26.81;2026-05-07 17:56:58
17:57;26.87;2026-05-07 17:57:28
17:57;26.87;2026-05-07 17:57:58
17:58;26.81;2026-05-07 17:58:28
17:58;26.81;2026-05-07 17:58:58
17:59;26.81;2026-05-07 17:59:28
17:59;26.75;2026-05-07 17:59:58
18:00;26.81;2026-05-07 18:00:29
18:00;26.81;2026-05-07 18:00:58
18:01;26.81;2026-05-07 18:01:28
18:01;26.81;2026-05-07 18:01:58
18:02;26.75;2026-05-07 18:02:28
18:02;26.81;2026-05-07 18:02:58
18:03;26.81;2026-05-07 18:03:28
18:03;26.81;2026-05-07 18:03:58
18:04;26.81;2026-05-07 18:04:28
18:04;26.81;2026-05-07 18:04:58
18:05;26.75;2026-05-07 18:05:28
18:05;26.75;2026-05-07 18:05:58
18:06;26.75;2026-05-07 18:06:28
18:06;26.75;2026-05-07 18:06:58
18:07;26.75;2026-05-07 18:07:28
18:07;26.75;2026-05-07 18:07:58
18:08;26.75;2026-05-07 18:08:28
18:08;26.75;2026-05-07 18:08:58
18:09;26.75;2026-05-07 18:09:28
18:09;26.75;2026-05-07 18:09:58
18:10;26.75;2026-05-07 18:10:28
18:10;26.75;2026-05-07 18:10:58
18:11;26.75;2026-05-07 18:11:28
18:11;26.69;2026-05-07 18:11:58
18:12;26.69;2026-05-07 18:12:28
18:12;26.69;2026-05-07 18:12:58
18:13;26.69;2026-05-07 18:13:28
18:13;26.69;2026-05-07 18:13:58
18:14;26.62;2026-05-07 18:14:28
18:14;26.69;2026-05-07 18:14:58
18:15;26.69;2026-05-07 18:15:28
18:15;26.69;2026-05-07 18:15:58
18:16;26.62;2026-05-07 18:16:28
18:16;26.69;2026-05-07 18:16:58
18:17;26.62;2026-05-07 18:17:28
18:17;26.62;2026-05-07 18:17:58
18:18;26.62;2026-05-07 18:18:28
18:18;26.69;2026-05-07 18:18:58
18:19;26.62;2026-05-07 18:19:28
18:19;26.69;2026-05-07 18:19:58
18:20;26.69;2026-05-07 18:20:28
18:20;26.62;2026-05-07 18:20:58
18:21;26.62;2026-05-07 18:21:28
18:21;26.62;2026-05-07 18:21:58
18:22;26.69;2026-05-07 18:22:28
18:22;26.62;2026-05-07 18:22:58
18:23;26.62;2026-05-07 18:23:28
18:23;26.62;2026-05-07 18:23:58
18:24;26.62;2026-05-07 18:24:28
18:24;26.62;2026-05-07 18:24:58
18:25;26.62;2026-05-07 18:25:28
18:25;26.56;2026-05-07 18:25:58
18:26;26.56;2026-05-07 18:26:28
18:26;26.56;2026-05-07 18:26:58
18:27;26.56;2026-05-07 18:27:28
18:27;26.56;2026-05-07 18:27:58
18:28;26.56;2026-05-07 18:28:27
18:28;26.56;2026-05-07 18:28:57
18:29;26.56;2026-05-07 18:29:27
18:29;26.50;2026-05-07 18:29:57
18:30;26.50;2026-05-07 18:30:28
18:30;26.50;2026-05-07 18:30:58
18:31;26.50;2026-05-07 18:31:27
18:31;26.50;2026-05-07 18:31:57
18:32;26.50;2026-05-07 18:32:27
18:32;26.50;2026-05-07 18:32:58
18:33;26.44;2026-05-07 18:33:27
18:33;26.44;2026-05-07 18:33:57
18:34;26.44;2026-05-07 18:34:28
18:34;26.44;2026-05-07 18:34:57
18:35;26.44;2026-05-07 18:35:27
18:35;26.44;2026-05-07 18:35:57
18:36;26.44;2026-05-07 18:36:27
18:36;26.44;2026-05-07 18:36:57
18:37;26.44;2026-05-07 18:37:27
18:37;26.37;2026-05-07 18:37:57
18:38;26.37;2026-05-07 18:38:27
18:38;26.37;2026-05-07 18:38:57
18:39;26.44;2026-05-07 18:39:27
18:39;26.44;2026-05-07 18:39:57
18:40;26.44;2026-05-07 18:40:27
18:40;26.44;2026-05-07 18:40:57
18:41;26.44;2026-05-07 18:41:27
18:41;26.44;2026-05-07 18:41:57
18:42;26.44;2026-05-07 18:42:27
18:42;26.37;2026-05-07 18:42:58
18:43;26.37;2026-05-07 18:43:27
18:43;26.37;2026-05-07 18:43:57
18:44;26.37;2026-05-07 18:44:27
18:44;26.37;2026-05-07 18:44:57
18:45;26.37;2026-05-07 18:45:27
18:45;26.37;2026-05-07 18:45:57
18:46;26.37;2026-05-07 18:46:27
18:46;26.37;2026-05-07 18:46:57
18:47;26.37;2026-05-07 18:47:27
18:47;26.37;2026-05-07 18:47:57
18:48;26.31;2026-05-07 18:48:27
18:48;26.31;2026-05-07 18:48:57
18:49;26.31;2026-05-07 18:49:27
18:49;26.31;2026-05-07 18:49:57
18:50;26.31;2026-05-07 18:50:27
18:50;26.31;2026-05-07 18:50:57
18:51;26.25;2026-05-07 18:51:27
18:51;26.31;2026-05-07 18:51:57
18:52;26.31;2026-05-07 18:52:27
18:52;26.25;2026-05-07 18:52:57
18:53;26.25;2026-05-07 18:53:27
18:53;26.25;2026-05-07 18:53:57
18:54;26.25;2026-05-07 18:54:27
18:54;26.19;2026-05-07 18:54:57
18:55;26.25;2026-05-07 18:55:27
18:55;26.25;2026-05-07 18:55:57
18:56;26.25;2026-05-07 18:56:27
18:56;26.19;2026-05-07 18:56:57
18:57;26.25;2026-05-07 18:57:27
18:57;26.25;2026-05-07 18:57:57
18:58;26.19;2026-05-07 18:58:27
18:58;26.19;2026-05-07 18:58:57
18:59;26.19;2026-05-07 18:59:27
18:59;26.19;2026-05-07 18:59:57
19:00;26.25;2026-05-07 19:00:27
19:00;26.25;2026-05-07 19:00:57
19:01;26.25;2026-05-07 19:01:27
19:01;26.25;2026-05-07 19:01:57
19:02;26.19;2026-05-07 19:02:27
19:02;26.19;2026-05-07 19:02:57
19:03;26.19;2026-05-07 19:03:27
19:03;26.19;2026-05-07 19:03:57
19:04;26.19;2026-05-07 19:04:27
19:04;26.19;2026-05-07 19:04:57
19:05;26.19;2026-05-07 19:05:27
19:05;26.19;2026-05-07 19:05:57
19:06;26.19;2026-05-07 19:06:27
19:06;26.19;2026-05-07 19:06:57
19:07;26.19;2026-05-07 19:07:27
19:07;26.19;2026-05-07 19:07:57
19:08;26.19;2026-05-07 19:08:27
19:08;26.19;2026-05-07 19:08:57
19:09;26.12;2026-05-07 19:09:27
19:09;26.12;2026-05-07 19:09:57
19:10;26.12;2026-05-07 19:10:27
19:10;26.12;2026-05-07 19:10:57
19:11;26.12;2026-05-07 19:11:26
19:11;26.12;2026-05-07 19:11:56
19:12;26.12;2026-05-07 19:12:26
19:12;26.12;2026-05-07 19:12:57
19:13;26.06;2026-05-07 19:13:26
19:13;26.06;2026-05-07 19:13:56
19:14;26.12;2026-05-07 19:14:27
19:14;26.12;2026-05-07 19:14:56
19:15;26.06;2026-05-07 19:15:27
19:15;26.06;2026-05-07 19:15:56
19:16;26.06;2026-05-07 19:16:26
19:16;26.06;2026-05-07 19:16:56
19:17;26.06;2026-05-07 19:17:27
19:17;26.06;2026-05-07 19:17:56
19:18;26.00;2026-05-07 19:18:26
19:18;26.00;2026-05-07 19:18:56
19:19;26.00;2026-05-07 19:19:26
19:19;26.00;2026-05-07 19:19:57
19:20;26.00;2026-05-07 19:20:26
19:20;25.94;2026-05-07 19:20:56
19:21;25.94;2026-05-07 19:21:26
19:21;25.94;2026-05-07 19:21:56
19:22;25.94;2026-05-07 19:22:26
19:22;25.94;2026-05-07 19:22:56
19:23;25.94;2026-05-07 19:23:27
19:23;25.94;2026-05-07 19:23:56
19:24;25.94;2026-05-07 19:24:26
19:24;25.94;2026-05-07 19:24:56
19:25;25.94;2026-05-07 19:25:26
19:25;26.00;2026-05-07 19:25:56
19:26;25.94;2026-05-07 19:26:26
19:26;25.94;2026-05-07 19:26:56
19:27;25.94;2026-05-07 19:27:26
19:27;25.94;2026-05-07 19:27:56
19:28;25.94;2026-05-07 19:28:26
19:28;26.00;2026-05-07 19:28:56
19:29;26.00;2026-05-07 19:29:26
19:29;25.94;2026-05-07 19:29:56
19:30;25.94;2026-05-07 19:30:26
19:30;25.94;2026-05-07 19:30:56
19:31;25.94;2026-05-07 19:31:26
19:31;25.94;2026-05-07 19:31:56
19:32;25.94;2026-05-07 19:32:26
19:32;25.94;2026-05-07 19:32:56
19:33;25.94;2026-05-07 19:33:26
19:33;25.94;2026-05-07 19:33:56
19:34;25.94;2026-05-07 19:34:26
19:34;25.94;2026-05-07 19:34:56
19:35;25.94;2026-05-07 19:35:26
19:35;25.88;2026-05-07 19:35:56
19:36;25.88;2026-05-07 19:36:26
19:36;25.88;2026-05-07 19:36:56
19:37;25.88;2026-05-07 19:37:26
19:37;25.81;2026-05-07 19:37:56
19:38;25.81;2026-05-07 19:38:26
19:40;25.88;2026-05-07 19:40:27
19:40;25.81;2026-05-07 19:40:57
19:41;25.81;2026-05-07 19:41:27
19:41;25.81;2026-05-07 19:41:57
19:42;25.81;2026-05-07 19:42:27
19:42;25.75;2026-05-07 19:42:57
19:43;25.81;2026-05-07 19:43:27
19:43;25.81;2026-05-07 19:43:57
19:44;25.81;2026-05-07 19:44:28
19:44;25.81;2026-05-07 19:44:57
19:45;25.81;2026-05-07 19:45:27
19:45;25.81;2026-05-07 19:45:57
19:46;25.81;2026-05-07 19:46:27
19:46;25.81;2026-05-07 19:46:57
19:47;25.81;2026-05-07 19:47:27
19:47;25.81;2026-05-07 19:47:57
19:48;25.75;2026-05-07 19:48:27
19:48;25.75;2026-05-07 19:48:57
19:49;25.75;2026-05-07 19:49:27
19:49;25.75;2026-05-07 19:49:57
19:50;25.75;2026-05-07 19:50:27
19:50;25.75;2026-05-07 19:50:57
19:51;25.75;2026-05-07 19:51:27
19:51;25.75;2026-05-07 19:51:57
19:52;25.75;2026-05-07 19:52:27
19:52;25.75;2026-05-07 19:52:57
19:53;25.75;2026-05-07 19:53:27
19:53;25.75;2026-05-07 19:53:57
19:54;25.75;2026-05-07 19:54:27
19:54;25.81;2026-05-07 19:54:57
19:55;25.81;2026-05-07 19:55:27
19:55;25.75;2026-05-07 19:55:57
19:56;25.75;2026-05-07 19:56:27
19:56;25.75;2026-05-07 19:56:57
19:57;25.69;2026-05-07 19:57:27
19:57;25.75;2026-05-07 19:57:57
19:58;25.75;2026-05-07 19:58:27
19:58;25.75;2026-05-07 19:58:57
19:59;25.75;2026-05-07 19:59:27
19:59;25.75;2026-05-07 19:59:57
20:00;25.75;2026-05-07 20:00:27
20:00;25.75;2026-05-07 20:00:57
20:01;25.75;2026-05-07 20:01:27
20:01;25.69;2026-05-07 20:01:57
20:02;25.62;2026-05-07 20:02:27
20:02;25.62;2026-05-07 20:02:57
20:03;25.62;2026-05-07 20:03:27
20:03;25.62;2026-05-07 20:03:57
20:04;25.62;2026-05-07 20:04:27
20:04;25.62;2026-05-07 20:04:57
20:05;25.69;2026-05-07 20:05:27
20:05;25.62;2026-05-07 20:05:57
20:06;25.62;2026-05-07 20:06:27
20:06;25.62;2026-05-07 20:06:57
20:07;25.56;2026-05-07 20:07:27
20:07;25.62;2026-05-07 20:07:57
20:08;25.56;2026-05-07 20:08:27
20:08;25.62;2026-05-07 20:08:57
20:09;25.62;2026-05-07 20:09:26
20:09;25.62;2026-05-07 20:09:57
20:10;25.56;2026-05-07 20:10:26
20:10;25.62;2026-05-07 20:10:56
20:11;25.62;2026-05-07 20:11:26
20:11;25.62;2026-05-07 20:11:56
20:12;25.62;2026-05-07 20:12:26
20:12;25.56;2026-05-07 20:12:56
20:13;25.56;2026-05-07 20:13:27
20:13;25.62;2026-05-07 20:13:57
20:14;25.56;2026-05-07 20:14:26
20:14;25.62;2026-05-07 20:14:57
20:15;25.62;2026-05-07 20:15:26
20:15;25.56;2026-05-07 20:15:56
20:16;25.56;2026-05-07 20:16:26
20:16;25.56;2026-05-07 20:16:56
20:17;25.50;2026-05-07 20:17:26
20:17;25.50;2026-05-07 20:17:56
20:18;25.50;2026-05-07 20:18:26
20:18;25.50;2026-05-07 20:18:56
20:19;25.50;2026-05-07 20:19:26
20:19;25.44;2026-05-07 20:19:56
20:20;25.50;2026-05-07 20:20:26
20:20;25.50;2026-05-07 20:20:56
20:21;25.50;2026-05-07 20:21:26
20:21;25.50;2026-05-07 20:21:56
20:22;25.50;2026-05-07 20:22:26
20:22;25.50;2026-05-07 20:22:56
20:23;25.50;2026-05-07 20:23:26
20:23;25.50;2026-05-07 20:23:56
20:24;25.50;2026-05-07 20:24:26
20:24;25.50;2026-05-07 20:24:56
20:25;25.50;2026-05-07 20:25:26
20:25;25.50;2026-05-07 20:25:56
20:26;25.50;2026-05-07 20:26:26
20:26;25.50;2026-05-07 20:26:56
20:27;25.50;2026-05-07 20:27:26
20:27;25.44;2026-05-07 20:27:56
20:28;25.44;2026-05-07 20:28:26
20:28;25.50;2026-05-07 20:28:56
20:29;25.50;2026-05-07 20:29:26
20:29;25.44;2026-05-07 20:29:56
20:30;25.37;2026-05-07 20:30:26
20:30;25.37;2026-05-07 20:30:56
20:31;25.31;2026-05-07 20:31:26
20:31;25.37;2026-05-07 20:31:56
20:32;25.37;2026-05-07 20:32:26
20:32;25.31;2026-05-07 20:32:56
20:33;25.31;2026-05-07 20:33:26
20:33;25.37;2026-05-07 20:33:56
20:34;25.31;2026-05-07 20:34:26
20:34;25.31;2026-05-07 20:34:56
20:35;25.31;2026-05-07 20:35:26
20:35;25.37;2026-05-07 20:35:56
20:36;25.31;2026-05-07 20:36:26
20:36;25.31;2026-05-07 20:36:56
20:37;25.31;2026-05-07 20:37:26
20:37;25.25;2026-05-07 20:37:56
20:38;25.31;2026-05-07 20:38:26
20:38;25.31;2026-05-07 20:38:56
20:39;25.31;2026-05-07 20:39:26
20:39;25.31;2026-05-07 20:39:56
20:40;25.25;2026-05-07 20:40:26
20:40;25.25;2026-05-07 20:40:57
20:41;25.25;2026-05-07 20:41:26
20:41;25.25;2026-05-07 20:41:56
20:42;25.25;2026-05-07 20:42:26
20:42;25.25;2026-05-07 20:42:56
20:43;25.19;2026-05-07 20:43:26
20:43;25.25;2026-05-07 20:43:56
20:44;25.25;2026-05-07 20:44:26
20:44;25.25;2026-05-07 20:44:56
20:45;25.19;2026-05-07 20:45:26
20:45;25.19;2026-05-07 20:45:56
20:46;25.19;2026-05-07 20:46:26
20:46;25.19;2026-05-07 20:46:56
20:47;25.19;2026-05-07 20:47:26
20:47;25.19;2026-05-07 20:47:56
20:48;25.19;2026-05-07 20:48:26
20:48;25.25;2026-05-07 20:48:55
20:49;25.25;2026-05-07 20:49:26
20:49;25.25;2026-05-07 20:49:56
20:50;25.25;2026-05-07 20:50:26
20:50;25.25;2026-05-07 20:50:56
20:51;25.25;2026-05-07 20:51:26
20:51;25.25;2026-05-07 20:51:55
20:52;25.25;2026-05-07 20:52:25
20:52;25.25;2026-05-07 20:52:55
20:53;25.25;2026-05-07 20:53:25
20:53;25.31;2026-05-07 20:53:55
20:54;25.31;2026-05-07 20:54:25
20:54;25.31;2026-05-07 20:54:55
20:55;25.31;2026-05-07 20:55:25
20:55;25.25;2026-05-07 20:55:55
20:56;25.25;2026-05-07 20:56:25
20:56;25.25;2026-05-07 20:56:55
20:57;25.25;2026-05-07 20:57:25
20:57;25.25;2026-05-07 20:57:55
20:58;25.25;2026-05-07 20:58:25
20:58;25.25;2026-05-07 20:58:55
20:59;25.25;2026-05-07 20:59:25
20:59;25.19;2026-05-07 20:59:55
21:00;25.19;2026-05-07 21:00:25
21:00;25.12;2026-05-07 21:00:55
21:01;25.12;2026-05-07 21:01:25
21:01;25.12;2026-05-07 21:01:55
21:02;25.12;2026-05-07 21:02:25
21:02;25.12;2026-05-07 21:02:55
21:03;25.19;2026-05-07 21:03:25
21:03;25.19;2026-05-07 21:03:55
21:04;25.19;2026-05-07 21:04:25
21:04;25.19;2026-05-07 21:04:55
21:05;25.12;2026-05-07 21:05:25
21:05;25.12;2026-05-07 21:05:55
21:06;25.12;2026-05-07 21:06:25
21:06;25.12;2026-05-07 21:06:55
21:07;25.19;2026-05-07 21:07:25
21:07;25.19;2026-05-07 21:07:55
21:08;25.19;2026-05-07 21:08:25
21:08;25.19;2026-05-07 21:08:55
21:09;25.19;2026-05-07 21:09:25
21:09;25.19;2026-05-07 21:09:55
21:10;25.19;2026-05-07 21:10:25
21:10;25.19;2026-05-07 21:10:55
21:11;25.19;2026-05-07 21:11:25
21:11;25.19;2026-05-07 21:11:55
21:12;25.19;2026-05-07 21:12:25
21:12;25.19;2026-05-07 21:12:55
21:13;25.19;2026-05-07 21:13:25
21:13;25.12;2026-05-07 21:13:55
21:14;25.12;2026-05-07 21:14:25
21:14;25.12;2026-05-07 21:14:55
21:15;25.06;2026-05-07 21:15:25
21:15;25.12;2026-05-07 21:15:55
21:16;25.12;2026-05-07 21:16:25
21:16;25.12;2026-05-07 21:16:55
21:17;25.12;2026-05-07 21:17:25
21:17;25.12;2026-05-07 21:17:55
21:18;25.12;2026-05-07 21:18:25
21:18;25.06;2026-05-07 21:18:55
21:19;25.06;2026-05-07 21:19:25
21:19;25.00;2026-05-07 21:19:55
21:20;25.00;2026-05-07 21:20:25
21:20;25.00;2026-05-07 21:20:55
21:21;25.00;2026-05-07 21:21:25
21:21;25.00;2026-05-07 21:21:55
21:22;25.00;2026-05-07 21:22:25
21:22;25.00;2026-05-07 21:22:55
21:23;25.00;2026-05-07 21:23:25
21:23;24.94;2026-05-07 21:23:55
21:24;24.94;2026-05-07 21:24:25
21:24;24.94;2026-05-07 21:24:55
21:25;25.00;2026-05-07 21:25:25
21:25;25.00;2026-05-07 21:25:55
21:26;24.94;2026-05-07 21:26:25
21:26;25.00;2026-05-07 21:26:55
21:27;25.00;2026-05-07 21:27:25
21:27;25.00;2026-05-07 21:27:56
21:28;25.00;2026-05-07 21:28:25
21:28;25.00;2026-05-07 21:28:55
21:29;25.06;2026-05-07 21:29:25
21:29;25.06;2026-05-07 21:29:55
21:30;25.06;2026-05-07 21:30:25
21:30;25.06;2026-05-07 21:30:55
21:31;25.06;2026-05-07 21:31:24
21:31;25.06;2026-05-07 21:31:54
21:32;25.12;2026-05-07 21:32:24
21:32;25.06;2026-05-07 21:32:54
21:33;25.06;2026-05-07 21:33:24
21:33;25.00;2026-05-07 21:33:54
21:34;25.00;2026-05-07 21:34:24
21:34;24.94;2026-05-07 21:34:54
21:35;24.94;2026-05-07 21:35:24
21:35;24.94;2026-05-07 21:35:54
21:36;24.94;2026-05-07 21:36:24
21:36;24.94;2026-05-07 21:36:54
21:37;24.94;2026-05-07 21:37:24
21:37;24.94;2026-05-07 21:37:54
21:38;24.87;2026-05-07 21:38:24
21:38;24.87;2026-05-07 21:38:54
21:39;24.87;2026-05-07 21:39:24
21:39;24.94;2026-05-07 21:39:54
21:40;24.94;2026-05-07 21:40:24
21:40;24.94;2026-05-07 21:40:54
21:41;24.94;2026-05-07 21:41:24
21:41;24.94;2026-05-07 21:41:54
21:42;24.94;2026-05-07 21:42:24
21:42;24.94;2026-05-07 21:42:54
21:43;24.94;2026-05-07 21:43:24
21:43;24.94;2026-05-07 21:43:54
21:44;24.87;2026-05-07 21:44:24
21:44;24.87;2026-05-07 21:44:54
21:45;24.87;2026-05-07 21:45:24
21:45;24.87;2026-05-07 21:45:54
21:46;24.87;2026-05-07 21:46:24
21:46;24.87;2026-05-07 21:46:54
21:47;24.81;2026-05-07 21:47:24
21:47;24.81;2026-05-07 21:47:54
21:48;24.87;2026-05-07 21:48:24
21:48;24.87;2026-05-07 21:48:54
21:49;24.87;2026-05-07 21:49:24
21:49;24.87;2026-05-07 21:49:54
21:50;24.87;2026-05-07 21:50:24
21:50;24.81;2026-05-07 21:50:54
21:51;24.81;2026-05-07 21:51:24
21:51;24.81;2026-05-07 21:51:54
21:52;24.81;2026-05-07 21:52:24
21:52;24.81;2026-05-07 21:52:54
21:53;24.81;2026-05-07 21:53:24
21:53;24.81;2026-05-07 21:53:54
21:54;24.81;2026-05-07 21:54:24
21:54;24.81;2026-05-07 21:54:54
21:55;24.81;2026-05-07 21:55:24
21:55;24.75;2026-05-07 21:55:54
21:56;24.81;2026-05-07 21:56:24
21:56;24.81;2026-05-07 21:56:54
21:57;24.75;2026-05-07 21:57:24
21:57;24.75;2026-05-07 21:57:54
21:58;24.75;2026-05-07 21:58:24
21:58;24.81;2026-05-07 21:58:54
21:59;24.75;2026-05-07 21:59:24
21:59;24.75;2026-05-07 21:59:54
22:00;24.81;2026-05-07 22:00:24
22:00;24.75;2026-05-07 22:00:54
22:01;24.75;2026-05-07 22:01:24
22:01;24.75;2026-05-07 22:01:54
22:02;24.75;2026-05-07 22:02:24
22:02;24.75;2026-05-07 22:02:54
22:03;24.69;2026-05-07 22:03:24
22:03;24.75;2026-05-07 22:03:54
22:04;24.75;2026-05-07 22:04:24
22:04;24.75;2026-05-07 22:04:54
22:05;24.69;2026-05-07 22:05:24
22:05;24.69;2026-05-07 22:05:54
22:06;24.69;2026-05-07 22:06:24
22:06;24.75;2026-05-07 22:06:54
22:07;24.75;2026-05-07 22:07:24
22:07;24.75;2026-05-07 22:07:54
22:08;24.75;2026-05-07 22:08:24
22:08;24.75;2026-05-07 22:08:54
22:09;24.69;2026-05-07 22:09:24
22:09;24.63;2026-05-07 22:09:54
22:10;24.63;2026-05-07 22:10:24
22:10;24.63;2026-05-07 22:10:54
22:11;24.63;2026-05-07 22:11:24
22:11;24.63;2026-05-07 22:11:54
22:12;24.56;2026-05-07 22:12:24
22:12;24.50;2026-05-07 22:12:54
22:13;24.56;2026-05-07 22:13:24
22:13;24.63;2026-05-07 22:13:54
22:14;24.56;2026-05-07 22:14:24
22:14;24.56;2026-05-07 22:14:53
22:15;24.56;2026-05-07 22:15:23
22:15;24.56;2026-05-07 22:15:53
22:16;24.56;2026-05-07 22:16:23
22:16;24.56;2026-05-07 22:16:54
22:17;24.56;2026-05-07 22:17:23
22:17;24.56;2026-05-07 22:17:54
22:18;24.56;2026-05-07 22:18:23
22:18;24.56;2026-05-07 22:18:53
22:19;24.56;2026-05-07 22:19:23
22:19;24.56;2026-05-07 22:19:54
22:20;24.56;2026-05-07 22:20:23
22:20;24.63;2026-05-07 22:20:54
22:21;24.63;2026-05-07 22:21:23
22:21;24.63;2026-05-07 22:21:53
22:22;24.63;2026-05-07 22:22:24
22:22;24.63;2026-05-07 22:22:53
22:23;24.63;2026-05-07 22:23:24
22:23;24.63;2026-05-07 22:23:53
22:24;24.56;2026-05-07 22:24:23
22:24;24.56;2026-05-07 22:24:53
22:25;24.56;2026-05-07 22:25:23
22:25;24.63;2026-05-07 22:25:54
22:26;24.63;2026-05-07 22:26:23
22:26;24.63;2026-05-07 22:26:53
22:27;24.63;2026-05-07 22:27:29
22:27;24.63;2026-05-07 22:27:57
22:28;24.56;2026-05-07 22:28:24
22:28;24.56;2026-05-07 22:28:53
22:29;24.56;2026-05-07 22:29:23
22:29;24.56;2026-05-07 22:29:53
22:30;24.56;2026-05-07 22:30:23
22:30;24.56;2026-05-07 22:30:53
22:31;24.56;2026-05-07 22:31:23
22:31;24.56;2026-05-07 22:31:53
22:32;24.56;2026-05-07 22:32:23
22:32;24.56;2026-05-07 22:32:53
22:33;24.56;2026-05-07 22:33:23
22:33;24.56;2026-05-07 22:33:53
22:34;24.50;2026-05-07 22:34:23
22:34;24.50;2026-05-07 22:34:53
22:35;24.50;2026-05-07 22:35:23
22:35;24.56;2026-05-07 22:35:53
22:36;24.56;2026-05-07 22:36:23
22:36;24.63;2026-05-07 22:36:53
22:37;24.56;2026-05-07 22:37:23
22:37;24.63;2026-05-07 22:37:53
22:38;24.63;2026-05-07 22:38:23
22:38;24.63;2026-05-07 22:38:53
22:39;24.63;2026-05-07 22:39:23
22:39;24.63;2026-05-07 22:39:53
22:40;24.63;2026-05-07 22:40:23
22:40;24.56;2026-05-07 22:40:53
22:41;24.56;2026-05-07 22:41:23
22:41;24.56;2026-05-07 22:41:53
22:42;24.56;2026-05-07 22:42:23
22:42;24.63;2026-05-07 22:42:53
22:43;24.63;2026-05-07 22:43:23
22:43;24.63;2026-05-07 22:43:53
22:44;24.63;2026-05-07 22:44:23
22:44;24.56;2026-05-07 22:44:53
22:45;24.63;2026-05-07 22:45:23
22:45;24.63;2026-05-07 22:45:53
22:46;24.63;2026-05-07 22:46:23
22:46;24.63;2026-05-07 22:46:53
22:47;24.63;2026-05-07 22:47:23
22:47;24.63;2026-05-07 22:47:53
22:48;24.56;2026-05-07 22:48:23
22:48;24.56;2026-05-07 22:48:53
22:49;24.56;2026-05-07 22:49:23
22:49;24.56;2026-05-07 22:49:53
22:50;24.63;2026-05-07 22:50:23
22:50;24.63;2026-05-07 22:50:53
22:51;24.56;2026-05-07 22:51:23
22:51;24.56;2026-05-07 22:51:53
22:52;24.56;2026-05-07 22:52:23
22:52;24.56;2026-05-07 22:52:53
22:53;24.56;2026-05-07 22:53:23
22:53;24.56;2026-05-07 22:53:53
22:54;24.56;2026-05-07 22:54:23
22:54;24.63;2026-05-07 22:54:52
22:55;24.63;2026-05-07 22:55:23
22:55;24.63;2026-05-07 22:55:53
22:56;24.56;2026-05-07 22:56:22
22:56;24.56;2026-05-07 22:56:52
22:57;24.56;2026-05-07 22:57:23
22:57;24.50;2026-05-07 22:57:52
22:58;24.56;2026-05-07 22:58:22
22:58;24.50;2026-05-07 22:58:52
22:59;24.50;2026-05-07 22:59:22
22:59;24.50;2026-05-07 22:59:53
23:00;24.50;2026-05-07 23:00:23
23:00;24.50;2026-05-07 23:00:52
23:01;24.44;2026-05-07 23:01:22
23:01;24.44;2026-05-07 23:01:52
23:02;24.50;2026-05-07 23:02:22
23:02;24.50;2026-05-07 23:02:52
23:03;24.56;2026-05-07 23:03:22
23:03;24.50;2026-05-07 23:03:52
23:04;24.50;2026-05-07 23:04:22
23:04;24.50;2026-05-07 23:04:52
23:05;24.50;2026-05-07 23:05:22
23:05;24.50;2026-05-07 23:05:52
23:06;24.50;2026-05-07 23:06:22
23:06;24.44;2026-05-07 23:06:52
23:07;24.50;2026-05-07 23:07:22
23:07;24.44;2026-05-07 23:07:52
23:08;24.50;2026-05-07 23:08:22
23:08;24.44;2026-05-07 23:08:52
23:09;24.44;2026-05-07 23:09:22
23:09;24.44;2026-05-07 23:09:52
23:10;24.44;2026-05-07 23:10:22
23:10;24.44;2026-05-07 23:10:52
23:11;24.44;2026-05-07 23:11:22
23:11;24.50;2026-05-07 23:11:52
23:12;24.44;2026-05-07 23:12:22
23:12;24.44;2026-05-07 23:12:52
23:13;24.50;2026-05-07 23:13:22
23:13;24.50;2026-05-07 23:13:52
23:14;24.50;2026-05-07 23:14:22
23:14;24.50;2026-05-07 23:14:52
23:15;24.50;2026-05-07 23:15:22
23:15;24.50;2026-05-07 23:15:52
23:16;24.50;2026-05-07 23:16:22
23:16;24.50;2026-05-07 23:16:52
23:17;24.50;2026-05-07 23:17:22
23:17;24.44;2026-05-07 23:17:52
23:18;24.44;2026-05-07 23:18:22
23:18;24.44;2026-05-07 23:18:52
23:19;24.44;2026-05-07 23:19:22
23:19;24.44;2026-05-07 23:19:52
23:20;24.44;2026-05-07 23:20:22
23:20;24.44;2026-05-07 23:20:52
23:21;24.44;2026-05-07 23:21:22
23:21;24.44;2026-05-07 23:21:52
23:22;24.50;2026-05-07 23:22:22
23:22;24.50;2026-05-07 23:22:52
23:23;24.50;2026-05-07 23:23:22
23:23;24.50;2026-05-07 23:23:52
23:24;24.50;2026-05-07 23:24:22
23:24;24.50;2026-05-07 23:24:52
23:25;24.50;2026-05-07 23:25:22
23:25;24.50;2026-05-07 23:25:52
23:26;24.56;2026-05-07 23:26:22
23:26;24.50;2026-05-07 23:26:52
23:27;24.50;2026-05-07 23:27:22
23:27;24.50;2026-05-07 23:27:52
23:28;24.50;2026-05-07 23:28:52
23:29;24.50;2026-05-07 23:29:22
23:29;24.50;2026-05-07 23:29:52
23:30;24.50;2026-05-07 23:30:22
23:30;24.50;2026-05-07 23:30:52
23:31;24.44;2026-05-07 23:31:22
23:31;24.37;2026-05-07 23:31:52
23:32;24.44;2026-05-07 23:32:22
23:32;24.44;2026-05-07 23:32:52
23:33;24.44;2026-05-07 23:33:22
23:33;24.44;2026-05-07 23:33:52
23:34;24.44;2026-05-07 23:34:22
23:34;24.44;2026-05-07 23:34:52
23:35;24.50;2026-05-07 23:35:22
23:35;24.50;2026-05-07 23:35:52
23:36;24.50;2026-05-07 23:36:22
23:36;24.44;2026-05-07 23:36:52
23:37;24.44;2026-05-07 23:37:21
23:37;24.44;2026-05-07 23:37:51
23:38;24.50;2026-05-07 23:38:24
23:38;24.50;2026-05-07 23:38:51
23:39;24.50;2026-05-07 23:39:21
23:39;24.50;2026-05-07 23:39:51
23:40;24.50;2026-05-07 23:40:21
23:40;24.50;2026-05-07 23:40:51
23:41;24.50;2026-05-07 23:41:21
23:41;24.50;2026-05-07 23:41:51
23:42;24.56;2026-05-07 23:42:22
23:42;24.56;2026-05-07 23:42:51
23:43;24.56;2026-05-07 23:43:21
23:43;24.56;2026-05-07 23:43:51
23:44;24.56;2026-05-07 23:44:21
23:44;24.63;2026-05-07 23:44:51
23:45;24.63;2026-05-07 23:45:21
23:45;24.63;2026-05-07 23:45:51
23:46;24.63;2026-05-07 23:46:21
23:46;24.63;2026-05-07 23:46:51
23:47;24.63;2026-05-07 23:47:21
23:47;24.63;2026-05-07 23:47:51
23:48;24.63;2026-05-07 23:48:21
23:48;24.69;2026-05-07 23:48:51
23:49;24.69;2026-05-07 23:49:21
23:49;24.69;2026-05-07 23:49:51
23:51;24.69;2026-05-07 23:51:53
23:52;24.69;2026-05-07 23:52:22
23:52;24.69;2026-05-07 23:52:53
23:53;24.69;2026-05-07 23:53:23
23:53;24.69;2026-05-07 23:53:53
23:54;24.69;2026-05-07 23:54:22
23:54;24.69;2026-05-07 23:54:52
23:55;24.63;2026-05-07 23:55:23
23:55;24.63;2026-05-07 23:55:52
23:56;24.63;2026-05-07 23:56:22
23:56;24.69;2026-05-07 23:56:52
23:57;24.69;2026-05-07 23:57:22
23:57;24.69;2026-05-07 23:57:52
23:58;24.69;2026-05-07 23:58:22
23:58;24.75;2026-05-07 23:58:52
23:59;24.75;2026-05-07 23:59:22
23:59;24.75;2026-05-07 23:59:52