tempo;TPLtemperatura;registro_data/hora
00:00;24.69;2026-05-08 00:00:22
00:00;24.75;2026-05-08 00:00:52
00:01;24.75;2026-05-08 00:01:22
00:01;24.75;2026-05-08 00:01:52
00:02;24.75;2026-05-08 00:02:22
00:02;24.75;2026-05-08 00:02:52
00:03;24.75;2026-05-08 00:03:22
00:03;24.75;2026-05-08 00:03:52
00:04;24.75;2026-05-08 00:04:22
00:04;24.75;2026-05-08 00:04:52
00:05;24.75;2026-05-08 00:05:22
00:05;24.75;2026-05-08 00:05:52
00:06;24.75;2026-05-08 00:06:22
00:06;24.75;2026-05-08 00:06:52
00:07;24.75;2026-05-08 00:07:22
00:07;24.75;2026-05-08 00:07:52
00:08;24.75;2026-05-08 00:08:22
00:08;24.81;2026-05-08 00:08:52
00:09;24.81;2026-05-08 00:09:22
00:09;24.81;2026-05-08 00:09:52
00:10;24.81;2026-05-08 00:10:23
00:10;24.81;2026-05-08 00:10:52
00:11;24.81;2026-05-08 00:11:22
00:11;24.81;2026-05-08 00:11:52
00:12;24.81;2026-05-08 00:12:22
00:12;24.75;2026-05-08 00:12:52
00:13;24.81;2026-05-08 00:13:22
00:13;24.81;2026-05-08 00:13:52
00:14;24.81;2026-05-08 00:14:22
00:14;24.81;2026-05-08 00:14:52
00:15;24.81;2026-05-08 00:15:22
00:15;24.87;2026-05-08 00:15:52
00:16;24.81;2026-05-08 00:16:22
00:16;24.87;2026-05-08 00:16:52
00:17;24.87;2026-05-08 00:17:22
00:17;24.81;2026-05-08 00:17:52
00:18;24.81;2026-05-08 00:18:22
00:18;24.81;2026-05-08 00:18:52
00:19;24.81;2026-05-08 00:19:22
00:19;24.81;2026-05-08 00:19:52
00:20;24.81;2026-05-08 00:20:22
00:20;24.81;2026-05-08 00:20:52
00:21;24.81;2026-05-08 00:21:22
00:21;24.87;2026-05-08 00:21:52
00:22;24.87;2026-05-08 00:22:22
00:22;24.94;2026-05-08 00:22:52
00:23;24.94;2026-05-08 00:23:22
00:23;24.94;2026-05-08 00:23:52
00:24;24.94;2026-05-08 00:24:22
00:24;24.94;2026-05-08 00:24:52
00:25;24.94;2026-05-08 00:25:22
00:25;24.94;2026-05-08 00:25:52
00:26;24.94;2026-05-08 00:26:22
00:26;24.94;2026-05-08 00:26:52
00:27;24.94;2026-05-08 00:27:22
00:27;24.94;2026-05-08 00:27:52
00:28;25.00;2026-05-08 00:28:22
00:28;24.94;2026-05-08 00:28:52
00:29;24.94;2026-05-08 00:29:22
00:29;24.94;2026-05-08 00:29:52
00:30;24.94;2026-05-08 00:30:22
00:30;24.94;2026-05-08 00:30:52
00:31;24.94;2026-05-08 00:31:22
00:31;24.94;2026-05-08 00:31:52
00:32;24.94;2026-05-08 00:32:22
00:32;24.94;2026-05-08 00:32:52
00:33;24.94;2026-05-08 00:33:22
00:33;24.94;2026-05-08 00:33:52
00:34;24.87;2026-05-08 00:34:21
00:34;24.87;2026-05-08 00:34:51
00:35;24.94;2026-05-08 00:35:21
00:35;24.94;2026-05-08 00:35:51
00:36;24.94;2026-05-08 00:36:21
00:36;24.94;2026-05-08 00:36:51
00:37;24.94;2026-05-08 00:37:21
00:37;24.94;2026-05-08 00:37:51
00:38;24.94;2026-05-08 00:38:21
00:38;24.94;2026-05-08 00:38:51
00:39;24.94;2026-05-08 00:39:21
00:39;24.94;2026-05-08 00:39:51
00:40;24.87;2026-05-08 00:40:21
00:40;24.87;2026-05-08 00:40:51
00:41;24.87;2026-05-08 00:41:21
00:41;24.94;2026-05-08 00:41:51
00:42;24.94;2026-05-08 00:42:21
00:42;24.94;2026-05-08 00:42:51
00:43;24.87;2026-05-08 00:43:21
00:43;24.87;2026-05-08 00:43:51
00:44;24.87;2026-05-08 00:44:21
00:44;24.87;2026-05-08 00:44:51
00:45;24.87;2026-05-08 00:45:21
00:45;24.94;2026-05-08 00:45:51
00:46;24.87;2026-05-08 00:46:21
00:46;24.87;2026-05-08 00:46:51
00:47;24.87;2026-05-08 00:47:21
00:47;24.87;2026-05-08 00:47:51
00:48;24.87;2026-05-08 00:48:21
00:48;24.87;2026-05-08 00:48:51
00:49;24.87;2026-05-08 00:49:21
00:49;24.87;2026-05-08 00:49:51
00:50;24.94;2026-05-08 00:50:21
00:50;24.87;2026-05-08 00:50:51
00:51;24.87;2026-05-08 00:51:21
00:51;24.87;2026-05-08 00:51:51
00:52;24.87;2026-05-08 00:52:21
00:52;24.87;2026-05-08 00:52:51
00:53;24.87;2026-05-08 00:53:21
00:53;24.87;2026-05-08 00:53:51
00:54;24.81;2026-05-08 00:54:21
00:54;24.81;2026-05-08 00:54:51
00:55;24.81;2026-05-08 00:55:21
00:55;24.87;2026-05-08 00:55:51
00:56;24.87;2026-05-08 00:56:21
00:56;24.87;2026-05-08 00:56:51
00:57;24.87;2026-05-08 00:57:21
00:57;24.87;2026-05-08 00:57:51
00:58;24.87;2026-05-08 00:58:21
00:58;24.87;2026-05-08 00:58:51
00:59;24.87;2026-05-08 00:59:21
00:59;24.81;2026-05-08 00:59:51
01:00;24.87;2026-05-08 01:00:21
01:00;24.87;2026-05-08 01:00:51
01:01;24.87;2026-05-08 01:01:21
01:01;24.87;2026-05-08 01:01:51
01:02;24.81;2026-05-08 01:02:21
01:02;24.81;2026-05-08 01:02:51
01:03;24.81;2026-05-08 01:03:21
01:03;24.81;2026-05-08 01:03:51
01:04;24.81;2026-05-08 01:04:21
01:04;24.87;2026-05-08 01:04:51
01:05;24.81;2026-05-08 01:05:21
01:05;24.81;2026-05-08 01:05:51
01:06;24.81;2026-05-08 01:06:26
01:06;24.81;2026-05-08 01:06:51
01:07;24.81;2026-05-08 01:07:21
01:07;24.81;2026-05-08 01:07:51
01:08;24.81;2026-05-08 01:08:21
01:08;24.81;2026-05-08 01:08:51
01:09;24.81;2026-05-08 01:09:21
01:09;24.75;2026-05-08 01:09:51
01:10;24.81;2026-05-08 01:10:21
01:10;24.81;2026-05-08 01:10:51
01:11;24.81;2026-05-08 01:11:21
01:11;24.81;2026-05-08 01:11:51
01:12;24.81;2026-05-08 01:12:21
01:12;24.81;2026-05-08 01:12:54
01:13;24.87;2026-05-08 01:13:21
01:13;24.87;2026-05-08 01:13:51
01:14;24.87;2026-05-08 01:14:21
01:14;24.87;2026-05-08 01:14:51
01:15;24.87;2026-05-08 01:15:21
01:15;24.87;2026-05-08 01:15:51
01:16;24.87;2026-05-08 01:16:21
01:16;24.87;2026-05-08 01:16:51
01:17;24.81;2026-05-08 01:17:21
01:17;24.81;2026-05-08 01:17:50
01:18;24.81;2026-05-08 01:18:21
01:18;24.81;2026-05-08 01:18:50
01:19;24.81;2026-05-08 01:19:20
01:19;24.81;2026-05-08 01:19:50
01:20;24.81;2026-05-08 01:20:21
01:20;24.87;2026-05-08 01:20:51
01:21;24.81;2026-05-08 01:21:20
01:21;24.81;2026-05-08 01:21:50
01:22;24.81;2026-05-08 01:22:20
01:22;24.81;2026-05-08 01:22:50
01:23;24.81;2026-05-08 01:23:20
01:23;24.87;2026-05-08 01:23:50
01:24;24.87;2026-05-08 01:24:20
01:24;24.81;2026-05-08 01:24:50
01:25;24.87;2026-05-08 01:25:20
01:25;24.81;2026-05-08 01:25:50
01:26;24.81;2026-05-08 01:26:20
01:26;24.81;2026-05-08 01:26:50
01:27;24.87;2026-05-08 01:27:20
01:27;24.87;2026-05-08 01:27:50
01:28;24.81;2026-05-08 01:28:20
01:28;24.87;2026-05-08 01:28:50
01:29;24.87;2026-05-08 01:29:20
01:29;24.87;2026-05-08 01:29:50
01:30;24.87;2026-05-08 01:30:20
01:30;24.87;2026-05-08 01:30:50
01:31;24.94;2026-05-08 01:31:20
01:31;24.87;2026-05-08 01:31:50
01:32;24.87;2026-05-08 01:32:20
01:32;24.87;2026-05-08 01:32:50
01:33;24.87;2026-05-08 01:33:20
01:33;24.87;2026-05-08 01:33:50
01:34;24.87;2026-05-08 01:34:20
01:34;24.81;2026-05-08 01:34:50
01:35;24.87;2026-05-08 01:35:20
01:35;24.87;2026-05-08 01:35:50
01:36;24.87;2026-05-08 01:36:20
01:36;24.87;2026-05-08 01:36:53
01:37;24.87;2026-05-08 01:37:20
01:37;24.87;2026-05-08 01:37:50
01:38;24.87;2026-05-08 01:38:20
01:38;24.87;2026-05-08 01:38:50
01:39;24.87;2026-05-08 01:39:20
01:39;24.87;2026-05-08 01:39:50
01:40;24.87;2026-05-08 01:40:20
01:40;24.81;2026-05-08 01:40:50
01:41;24.81;2026-05-08 01:41:20
01:41;24.81;2026-05-08 01:41:50
01:42;24.81;2026-05-08 01:42:20
01:42;24.81;2026-05-08 01:42:50
01:43;24.87;2026-05-08 01:43:20
01:43;24.87;2026-05-08 01:43:50
01:44;24.87;2026-05-08 01:44:20
01:44;24.87;2026-05-08 01:44:50
01:45;24.87;2026-05-08 01:45:20
01:45;24.87;2026-05-08 01:45:50
01:46;24.87;2026-05-08 01:46:20
01:46;24.87;2026-05-08 01:46:50
01:47;24.87;2026-05-08 01:47:20
01:47;24.87;2026-05-08 01:47:50
01:48;24.81;2026-05-08 01:48:20
01:48;24.87;2026-05-08 01:48:50
01:49;24.87;2026-05-08 01:49:20
01:49;24.87;2026-05-08 01:49:50
01:50;24.87;2026-05-08 01:50:20
01:50;24.87;2026-05-08 01:50:50
01:51;24.87;2026-05-08 01:51:20
01:51;24.87;2026-05-08 01:51:50
01:52;24.87;2026-05-08 01:52:20
01:52;24.87;2026-05-08 01:52:50
01:53;24.87;2026-05-08 01:53:20
01:53;24.87;2026-05-08 01:53:50
01:54;24.87;2026-05-08 01:54:20
01:54;24.87;2026-05-08 01:54:50
01:55;24.87;2026-05-08 01:55:20
01:55;24.87;2026-05-08 01:55:50
01:56;24.87;2026-05-08 01:56:20
01:56;24.87;2026-05-08 01:56:50
01:57;24.87;2026-05-08 01:57:19
01:57;24.87;2026-05-08 01:57:49
01:58;24.87;2026-05-08 01:58:19
01:58;24.87;2026-05-08 01:58:49
01:59;24.87;2026-05-08 01:59:19
01:59;24.81;2026-05-08 01:59:49
02:00;24.87;2026-05-08 02:00:20
02:00;24.81;2026-05-08 02:00:49
02:01;24.81;2026-05-08 02:01:19
02:01;24.87;2026-05-08 02:01:49
02:02;24.87;2026-05-08 02:02:19
02:02;24.81;2026-05-08 02:02:49
02:03;24.87;2026-05-08 02:03:19
02:03;24.87;2026-05-08 02:03:49
02:04;24.87;2026-05-08 02:04:19
02:04;24.87;2026-05-08 02:04:49
02:05;24.81;2026-05-08 02:05:19
02:05;24.81;2026-05-08 02:05:49
02:06;24.81;2026-05-08 02:06:19
02:06;24.81;2026-05-08 02:06:49
02:07;24.87;2026-05-08 02:07:20
02:07;24.81;2026-05-08 02:07:49
02:08;24.87;2026-05-08 02:08:19
02:08;24.81;2026-05-08 02:08:49
02:09;24.81;2026-05-08 02:09:19
02:09;24.81;2026-05-08 02:09:49
02:10;24.81;2026-05-08 02:10:19
02:10;24.81;2026-05-08 02:10:49
02:11;24.81;2026-05-08 02:11:19
02:11;24.81;2026-05-08 02:11:49
02:12;24.87;2026-05-08 02:12:19
02:12;24.87;2026-05-08 02:12:49
02:13;24.81;2026-05-08 02:13:19
02:13;24.81;2026-05-08 02:13:49
02:14;24.81;2026-05-08 02:14:19
02:14;24.75;2026-05-08 02:14:49
02:15;24.81;2026-05-08 02:15:19
02:15;24.75;2026-05-08 02:15:49
02:16;24.81;2026-05-08 02:16:19
02:16;24.81;2026-05-08 02:16:49
02:17;24.81;2026-05-08 02:17:19
02:17;24.81;2026-05-08 02:17:49
02:18;24.87;2026-05-08 02:18:19
02:18;24.87;2026-05-08 02:18:49
02:19;24.87;2026-05-08 02:19:19
02:19;24.87;2026-05-08 02:19:49
02:20;24.81;2026-05-08 02:20:19
02:20;24.81;2026-05-08 02:20:49
02:21;24.81;2026-05-08 02:21:19
02:21;24.81;2026-05-08 02:21:49
02:22;24.81;2026-05-08 02:22:19
02:22;24.81;2026-05-08 02:22:49
02:23;24.81;2026-05-08 02:23:19
02:23;24.81;2026-05-08 02:23:49
02:24;24.81;2026-05-08 02:24:19
02:24;24.81;2026-05-08 02:24:49
02:25;24.81;2026-05-08 02:25:19
02:25;24.81;2026-05-08 02:25:49
02:26;24.75;2026-05-08 02:26:19
02:26;24.75;2026-05-08 02:26:49
02:27;24.75;2026-05-08 02:27:19
02:27;24.75;2026-05-08 02:27:49
02:28;24.81;2026-05-08 02:28:19
02:28;24.81;2026-05-08 02:28:49
02:29;24.81;2026-05-08 02:29:19
02:29;24.75;2026-05-08 02:29:49
02:30;24.75;2026-05-08 02:30:19
02:30;24.75;2026-05-08 02:30:49
02:31;24.75;2026-05-08 02:31:19
02:31;24.75;2026-05-08 02:31:49
02:32;24.75;2026-05-08 02:32:19
02:32;24.75;2026-05-08 02:32:49
02:33;24.75;2026-05-08 02:33:19
02:33;24.75;2026-05-08 02:33:49
02:34;24.75;2026-05-08 02:34:19
02:34;24.75;2026-05-08 02:34:49
02:35;24.75;2026-05-08 02:35:19
02:35;24.81;2026-05-08 02:35:49
02:36;24.75;2026-05-08 02:36:19
02:36;24.75;2026-05-08 02:36:49
02:37;24.75;2026-05-08 02:37:19
02:37;24.75;2026-05-08 02:37:49
02:38;24.69;2026-05-08 02:38:19
02:38;24.69;2026-05-08 02:38:49
02:39;24.69;2026-05-08 02:39:19
02:39;24.69;2026-05-08 02:39:49
02:40;24.69;2026-05-08 02:40:19
02:40;24.69;2026-05-08 02:40:48
02:41;24.69;2026-05-08 02:41:18
02:41;24.69;2026-05-08 02:41:49
02:42;24.69;2026-05-08 02:42:19
02:42;24.69;2026-05-08 02:42:48
02:43;24.69;2026-05-08 02:43:18
02:43;24.69;2026-05-08 02:43:48
02:44;24.69;2026-05-08 02:44:18
02:44;24.69;2026-05-08 02:44:49
02:45;24.75;2026-05-08 02:45:18
02:45;24.75;2026-05-08 02:45:48
02:46;24.69;2026-05-08 02:46:18
02:46;24.75;2026-05-08 02:46:48
02:47;24.69;2026-05-08 02:47:18
02:47;24.69;2026-05-08 02:47:48
02:48;24.69;2026-05-08 02:48:18
02:48;24.69;2026-05-08 02:48:48
02:49;24.69;2026-05-08 02:49:18
02:49;24.69;2026-05-08 02:49:48
02:50;24.69;2026-05-08 02:50:18
02:50;24.69;2026-05-08 02:50:48
02:51;24.69;2026-05-08 02:51:18
02:51;24.63;2026-05-08 02:51:48
02:52;24.63;2026-05-08 02:52:18
02:52;24.63;2026-05-08 02:52:48
02:53;24.63;2026-05-08 02:53:18
02:53;24.63;2026-05-08 02:53:48
02:54;24.63;2026-05-08 02:54:18
02:54;24.63;2026-05-08 02:54:48
02:55;24.63;2026-05-08 02:55:18
02:55;24.63;2026-05-08 02:55:48
02:56;24.63;2026-05-08 02:56:18
02:56;24.63;2026-05-08 02:56:48
02:57;24.63;2026-05-08 02:57:18
02:57;24.63;2026-05-08 02:57:48
02:58;24.63;2026-05-08 02:58:18
02:58;24.63;2026-05-08 02:58:48
02:59;24.63;2026-05-08 02:59:18
02:59;24.56;2026-05-08 02:59:48
03:00;24.63;2026-05-08 03:00:18
03:00;24.63;2026-05-08 03:00:48
03:01;24.63;2026-05-08 03:01:18
03:01;24.63;2026-05-08 03:01:48
03:02;24.69;2026-05-08 03:02:18
03:02;24.69;2026-05-08 03:02:48
03:03;24.63;2026-05-08 03:03:18
03:03;24.63;2026-05-08 03:03:48
03:04;24.69;2026-05-08 03:04:18
03:04;24.69;2026-05-08 03:04:48
03:05;24.69;2026-05-08 03:05:18
03:05;24.69;2026-05-08 03:05:48
03:06;24.63;2026-05-08 03:06:18
03:06;24.63;2026-05-08 03:06:48
03:07;24.63;2026-05-08 03:07:18
03:07;24.63;2026-05-08 03:07:48
03:08;24.63;2026-05-08 03:08:18
03:08;24.63;2026-05-08 03:08:48
03:09;24.63;2026-05-08 03:09:18
03:09;24.63;2026-05-08 03:09:48
03:10;24.63;2026-05-08 03:10:18
03:10;24.63;2026-05-08 03:10:48
03:11;24.63;2026-05-08 03:11:18
03:11;24.63;2026-05-08 03:11:48
03:12;24.63;2026-05-08 03:12:18
03:12;24.56;2026-05-08 03:12:48
03:13;24.56;2026-05-08 03:13:18
03:13;24.63;2026-05-08 03:13:48
03:14;24.63;2026-05-08 03:14:18
03:14;24.63;2026-05-08 03:14:48
03:15;24.56;2026-05-08 03:15:18
03:15;24.63;2026-05-08 03:15:48
03:16;24.56;2026-05-08 03:16:18
03:16;24.63;2026-05-08 03:16:48
03:17;24.63;2026-05-08 03:17:18
03:17;24.63;2026-05-08 03:17:48
03:18;24.63;2026-05-08 03:18:18
03:18;24.63;2026-05-08 03:18:48
03:19;24.56;2026-05-08 03:19:18
03:19;24.56;2026-05-08 03:19:48
03:20;24.56;2026-05-08 03:20:17
03:20;24.56;2026-05-08 03:20:48
03:21;24.56;2026-05-08 03:21:18
03:21;24.56;2026-05-08 03:21:48
03:22;24.56;2026-05-08 03:22:18
03:22;24.63;2026-05-08 03:22:48
03:23;24.63;2026-05-08 03:23:17
03:23;24.56;2026-05-08 03:23:47
03:24;24.56;2026-05-08 03:24:17
03:24;24.56;2026-05-08 03:24:47
03:25;24.56;2026-05-08 03:25:17
03:25;24.56;2026-05-08 03:25:47
03:26;24.56;2026-05-08 03:26:17
03:26;24.56;2026-05-08 03:26:47
03:27;24.56;2026-05-08 03:27:17
03:27;24.50;2026-05-08 03:27:47
03:28;24.56;2026-05-08 03:28:17
03:28;24.56;2026-05-08 03:28:47
03:29;24.56;2026-05-08 03:29:17
03:29;24.56;2026-05-08 03:29:47
03:30;24.56;2026-05-08 03:30:17
03:30;24.56;2026-05-08 03:30:47
03:31;24.56;2026-05-08 03:31:17
03:31;24.56;2026-05-08 03:31:47
03:32;24.56;2026-05-08 03:32:17
03:32;24.56;2026-05-08 03:32:47
03:33;24.56;2026-05-08 03:33:17
03:33;24.56;2026-05-08 03:33:47
03:34;24.63;2026-05-08 03:34:17
03:34;24.63;2026-05-08 03:34:48
03:35;24.63;2026-05-08 03:35:17
03:35;24.63;2026-05-08 03:35:47
03:36;24.63;2026-05-08 03:36:17
03:36;24.63;2026-05-08 03:36:47
03:37;24.56;2026-05-08 03:37:17
03:37;24.56;2026-05-08 03:37:47
03:38;24.56;2026-05-08 03:38:17
03:38;24.56;2026-05-08 03:38:47
03:39;24.56;2026-05-08 03:39:17
03:39;24.56;2026-05-08 03:39:47
03:40;24.56;2026-05-08 03:40:17
03:40;24.56;2026-05-08 03:40:47
03:41;24.56;2026-05-08 03:41:17
03:41;24.56;2026-05-08 03:41:47
03:42;24.56;2026-05-08 03:42:17
03:42;24.56;2026-05-08 03:42:47
03:43;24.56;2026-05-08 03:43:17
03:43;24.56;2026-05-08 03:43:47
03:44;24.56;2026-05-08 03:44:17
03:44;24.63;2026-05-08 03:44:47
03:45;24.56;2026-05-08 03:45:17
03:45;24.56;2026-05-08 03:45:47
03:46;24.56;2026-05-08 03:46:17
03:46;24.56;2026-05-08 03:46:47
03:47;24.56;2026-05-08 03:47:17
03:47;24.56;2026-05-08 03:47:47
03:48;24.56;2026-05-08 03:48:17
03:48;24.56;2026-05-08 03:48:47
03:49;24.56;2026-05-08 03:49:17
03:49;24.50;2026-05-08 03:49:47
03:50;24.50;2026-05-08 03:50:17
03:50;24.44;2026-05-08 03:50:47
03:51;24.44;2026-05-08 03:51:17
03:51;24.44;2026-05-08 03:51:47
03:52;24.50;2026-05-08 03:52:17
03:52;24.50;2026-05-08 03:52:47
03:53;24.50;2026-05-08 03:53:17
03:53;24.50;2026-05-08 03:53:47
03:54;24.56;2026-05-08 03:54:17
03:54;24.56;2026-05-08 03:54:47
03:55;24.56;2026-05-08 03:55:17
03:55;24.56;2026-05-08 03:55:47
03:56;24.56;2026-05-08 03:56:17
03:56;24.56;2026-05-08 03:56:47
03:57;24.56;2026-05-08 03:57:17
03:57;24.50;2026-05-08 03:57:47
03:58;24.50;2026-05-08 03:58:17
03:58;24.50;2026-05-08 03:58:47
03:59;24.50;2026-05-08 03:59:17
03:59;24.50;2026-05-08 03:59:47
04:00;24.50;2026-05-08 04:00:17
04:00;24.50;2026-05-08 04:00:47
04:01;24.50;2026-05-08 04:01:17
04:03;24.44;2026-05-08 04:03:18
04:03;24.44;2026-05-08 04:03:48
04:04;24.44;2026-05-08 04:04:18
04:04;24.44;2026-05-08 04:04:48
04:05;24.44;2026-05-08 04:05:18
04:05;24.44;2026-05-08 04:05:48
04:06;24.44;2026-05-08 04:06:18
04:06;24.44;2026-05-08 04:06:48
04:07;24.37;2026-05-08 04:07:18
04:07;24.37;2026-05-08 04:07:48
04:08;24.44;2026-05-08 04:08:18
04:08;24.44;2026-05-08 04:08:48
04:09;24.44;2026-05-08 04:09:18
04:09;24.44;2026-05-08 04:09:48
04:10;24.44;2026-05-08 04:10:18
04:10;24.44;2026-05-08 04:10:48
04:11;24.44;2026-05-08 04:11:18
04:11;24.44;2026-05-08 04:11:48
04:12;24.44;2026-05-08 04:12:18
04:12;24.37;2026-05-08 04:12:48
04:13;24.37;2026-05-08 04:13:18
04:13;24.37;2026-05-08 04:13:48
04:14;24.37;2026-05-08 04:14:18
04:14;24.37;2026-05-08 04:14:48
04:15;24.44;2026-05-08 04:15:18
04:15;24.44;2026-05-08 04:15:48
04:16;24.44;2026-05-08 04:16:18
04:16;24.44;2026-05-08 04:16:48
04:17;24.37;2026-05-08 04:17:17
04:17;24.37;2026-05-08 04:17:48
04:18;24.31;2026-05-08 04:18:17
04:18;24.31;2026-05-08 04:18:48
04:19;24.37;2026-05-08 04:19:18
04:19;24.37;2026-05-08 04:19:48
04:20;24.37;2026-05-08 04:20:18
04:20;24.37;2026-05-08 04:20:47
04:21;24.37;2026-05-08 04:21:17
04:21;24.31;2026-05-08 04:21:47
04:22;24.31;2026-05-08 04:22:17
04:22;24.31;2026-05-08 04:22:47
04:23;24.31;2026-05-08 04:23:17
04:23;24.37;2026-05-08 04:23:47
04:24;24.37;2026-05-08 04:24:17
04:24;24.37;2026-05-08 04:24:47
04:25;24.31;2026-05-08 04:25:17
04:25;24.31;2026-05-08 04:25:47
04:26;24.31;2026-05-08 04:26:17
04:26;24.31;2026-05-08 04:26:48
04:27;24.31;2026-05-08 04:27:17
04:27;24.25;2026-05-08 04:27:47
04:28;24.25;2026-05-08 04:28:17
04:28;24.25;2026-05-08 04:28:47
04:29;24.25;2026-05-08 04:29:17
04:29;24.31;2026-05-08 04:29:47
04:30;24.31;2026-05-08 04:30:17
04:30;24.25;2026-05-08 04:30:47
04:31;24.25;2026-05-08 04:31:17
04:31;24.25;2026-05-08 04:31:47
04:32;24.25;2026-05-08 04:32:17
04:32;24.25;2026-05-08 04:32:47
04:33;24.25;2026-05-08 04:33:17
04:33;24.25;2026-05-08 04:33:47
04:34;24.25;2026-05-08 04:34:17
04:34;24.25;2026-05-08 04:34:47
04:35;24.19;2026-05-08 04:35:17
04:35;24.19;2026-05-08 04:35:47
04:36;24.19;2026-05-08 04:36:17
04:36;24.25;2026-05-08 04:36:47
04:37;24.19;2026-05-08 04:37:17
04:37;24.19;2026-05-08 04:37:47
04:38;24.19;2026-05-08 04:38:17
04:38;24.19;2026-05-08 04:38:47
04:39;24.19;2026-05-08 04:39:17
04:39;24.19;2026-05-08 04:39:47
04:40;24.19;2026-05-08 04:40:17
04:40;24.19;2026-05-08 04:40:47
04:41;24.19;2026-05-08 04:41:17
04:41;24.19;2026-05-08 04:41:47
04:42;24.19;2026-05-08 04:42:17
04:42;24.19;2026-05-08 04:42:47
04:43;24.19;2026-05-08 04:43:17
04:43;24.19;2026-05-08 04:43:47
04:44;24.19;2026-05-08 04:44:17
04:44;24.19;2026-05-08 04:44:47
04:45;24.12;2026-05-08 04:45:17
04:45;24.12;2026-05-08 04:45:47
04:46;24.12;2026-05-08 04:46:17
04:46;24.12;2026-05-08 04:46:47
04:47;24.19;2026-05-08 04:47:17
04:47;24.19;2026-05-08 04:47:47
04:48;24.19;2026-05-08 04:48:17
04:48;24.19;2026-05-08 04:48:47
04:49;24.19;2026-05-08 04:49:17
04:49;24.19;2026-05-08 04:49:47
04:50;24.19;2026-05-08 04:50:17
04:50;24.19;2026-05-08 04:50:47
04:51;24.12;2026-05-08 04:51:17
04:51;24.19;2026-05-08 04:51:47
04:52;24.19;2026-05-08 04:52:17
04:52;24.19;2026-05-08 04:52:47
04:53;24.19;2026-05-08 04:53:17
04:53;24.25;2026-05-08 04:53:47
04:54;24.25;2026-05-08 04:54:17
04:54;24.19;2026-05-08 04:54:47
04:55;24.19;2026-05-08 04:55:17
04:55;24.19;2026-05-08 04:55:47
04:56;24.25;2026-05-08 04:56:17
04:56;24.25;2026-05-08 04:56:47
04:57;24.19;2026-05-08 04:57:17
04:57;24.25;2026-05-08 04:57:47
04:58;24.25;2026-05-08 04:58:17
04:58;24.25;2026-05-08 04:58:47
04:59;24.25;2026-05-08 04:59:17
04:59;24.25;2026-05-08 04:59:47
05:00;24.25;2026-05-08 05:00:17
05:00;24.19;2026-05-08 05:00:47
05:01;24.19;2026-05-08 05:01:16
05:01;24.19;2026-05-08 05:01:46
05:02;24.19;2026-05-08 05:02:46
05:03;24.19;2026-05-08 05:03:16
05:03;24.19;2026-05-08 05:03:46
05:04;24.19;2026-05-08 05:04:16
05:04;24.19;2026-05-08 05:04:46
05:05;24.19;2026-05-08 05:05:17
05:05;24.19;2026-05-08 05:05:46
05:06;24.19;2026-05-08 05:06:16
05:06;24.19;2026-05-08 05:06:46
05:07;24.25;2026-05-08 05:07:16
05:07;24.19;2026-05-08 05:07:46
05:08;24.19;2026-05-08 05:08:16
05:08;24.19;2026-05-08 05:08:46
05:09;24.19;2026-05-08 05:09:16
05:09;24.19;2026-05-08 05:09:46
05:10;24.25;2026-05-08 05:10:16
05:10;24.25;2026-05-08 05:10:46
05:11;24.25;2026-05-08 05:11:16
05:11;24.19;2026-05-08 05:11:46
05:12;24.19;2026-05-08 05:12:16
05:12;24.19;2026-05-08 05:12:46
05:13;24.19;2026-05-08 05:13:17
05:13;24.19;2026-05-08 05:13:46
05:14;24.12;2026-05-08 05:14:16
05:14;24.12;2026-05-08 05:14:46
05:15;24.12;2026-05-08 05:15:16
05:15;24.19;2026-05-08 05:15:46
05:16;24.19;2026-05-08 05:16:16
05:16;24.19;2026-05-08 05:16:46
05:17;24.19;2026-05-08 05:17:16
05:17;24.19;2026-05-08 05:17:46
05:18;24.19;2026-05-08 05:18:16
05:18;24.12;2026-05-08 05:18:46
05:19;24.12;2026-05-08 05:19:16
05:19;24.12;2026-05-08 05:19:46
05:20;24.12;2026-05-08 05:20:16
05:20;24.12;2026-05-08 05:20:46
05:21;24.12;2026-05-08 05:21:16
05:21;24.12;2026-05-08 05:21:46
05:22;24.12;2026-05-08 05:22:16
05:22;24.12;2026-05-08 05:22:46
05:23;24.19;2026-05-08 05:23:16
05:23;24.19;2026-05-08 05:23:46
05:24;24.19;2026-05-08 05:24:16
05:24;24.12;2026-05-08 05:24:46
05:25;24.12;2026-05-08 05:25:16
05:25;24.12;2026-05-08 05:25:46
05:26;24.12;2026-05-08 05:26:16
05:26;24.06;2026-05-08 05:26:46
05:27;24.12;2026-05-08 05:27:16
05:27;24.12;2026-05-08 05:27:46
05:28;24.12;2026-05-08 05:28:16
05:28;24.12;2026-05-08 05:28:46
05:29;24.06;2026-05-08 05:29:16
05:29;24.06;2026-05-08 05:29:46
05:30;24.06;2026-05-08 05:30:16
05:30;24.06;2026-05-08 05:30:46
05:31;24.12;2026-05-08 05:31:16
05:31;24.12;2026-05-08 05:31:46
05:32;24.12;2026-05-08 05:32:16
05:32;24.12;2026-05-08 05:32:46
05:33;24.12;2026-05-08 05:33:16
05:33;24.12;2026-05-08 05:33:46
05:34;24.06;2026-05-08 05:34:16
05:34;24.12;2026-05-08 05:34:46
05:35;24.06;2026-05-08 05:35:16
05:35;24.06;2026-05-08 05:35:46
05:36;24.06;2026-05-08 05:36:16
05:36;24.06;2026-05-08 05:36:46
05:37;24.00;2026-05-08 05:37:16
05:37;24.00;2026-05-08 05:37:46
05:38;24.06;2026-05-08 05:38:16
05:38;24.00;2026-05-08 05:38:46
05:39;24.00;2026-05-08 05:39:16
05:39;24.06;2026-05-08 05:39:46
05:40;24.00;2026-05-08 05:40:16
05:40;24.00;2026-05-08 05:40:46
05:41;24.00;2026-05-08 05:41:16
05:41;24.00;2026-05-08 05:41:46
05:42;23.94;2026-05-08 05:42:16
05:42;23.94;2026-05-08 05:42:46
05:43;23.94;2026-05-08 05:43:16
05:43;23.94;2026-05-08 05:43:45
05:44;23.94;2026-05-08 05:44:15
05:44;23.94;2026-05-08 05:44:46
05:45;23.94;2026-05-08 05:45:15
05:45;23.94;2026-05-08 05:45:45
05:46;24.00;2026-05-08 05:46:15
05:46;24.00;2026-05-08 05:46:45
05:47;24.00;2026-05-08 05:47:15
05:47;24.06;2026-05-08 05:47:45
05:48;24.00;2026-05-08 05:48:15
05:48;24.00;2026-05-08 05:48:45
05:49;24.06;2026-05-08 05:49:15
05:49;24.06;2026-05-08 05:49:45
05:50;24.06;2026-05-08 05:50:17
05:50;24.06;2026-05-08 05:50:45
05:51;24.06;2026-05-08 05:51:15
05:51;24.06;2026-05-08 05:51:45
05:52;24.06;2026-05-08 05:52:15
05:52;24.00;2026-05-08 05:52:45
05:53;24.00;2026-05-08 05:53:15
05:53;24.06;2026-05-08 05:53:45
05:54;24.06;2026-05-08 05:54:15
05:54;24.00;2026-05-08 05:54:45
05:55;24.00;2026-05-08 05:55:15
05:55;24.06;2026-05-08 05:55:45
05:56;24.00;2026-05-08 05:56:15
05:56;24.00;2026-05-08 05:56:45
05:57;24.00;2026-05-08 05:57:15
05:57;24.00;2026-05-08 05:57:45
05:58;24.00;2026-05-08 05:58:15
05:58;24.00;2026-05-08 05:58:45
05:59;24.00;2026-05-08 05:59:15
05:59;24.00;2026-05-08 05:59:45
06:00;24.00;2026-05-08 06:00:15
06:00;24.06;2026-05-08 06:00:45
06:01;24.06;2026-05-08 06:01:15
06:01;24.06;2026-05-08 06:01:45
06:02;24.06;2026-05-08 06:02:15
06:02;24.12;2026-05-08 06:02:45
06:03;24.12;2026-05-08 06:03:15
06:03;24.06;2026-05-08 06:03:45
06:04;24.12;2026-05-08 06:04:15
06:04;24.12;2026-05-08 06:04:45
06:05;24.06;2026-05-08 06:05:15
06:05;24.06;2026-05-08 06:05:45
06:06;24.06;2026-05-08 06:06:15
06:06;24.06;2026-05-08 06:06:45
06:07;24.06;2026-05-08 06:07:15
06:07;24.06;2026-05-08 06:07:45
06:08;24.06;2026-05-08 06:08:15
06:08;24.12;2026-05-08 06:08:45
06:09;24.12;2026-05-08 06:09:15
06:09;24.12;2026-05-08 06:09:45
06:10;24.12;2026-05-08 06:10:15
06:10;24.12;2026-05-08 06:10:45
06:11;24.12;2026-05-08 06:11:15
06:11;24.12;2026-05-08 06:11:45
06:12;24.19;2026-05-08 06:12:15
06:12;24.19;2026-05-08 06:12:45
06:13;24.19;2026-05-08 06:13:15
06:13;24.19;2026-05-08 06:13:45
06:14;24.19;2026-05-08 06:14:15
06:14;24.19;2026-05-08 06:14:45
06:15;24.19;2026-05-08 06:15:15
06:15;24.19;2026-05-08 06:15:45
06:16;24.19;2026-05-08 06:16:15
06:16;24.19;2026-05-08 06:16:45
06:17;24.19;2026-05-08 06:17:15
06:17;24.19;2026-05-08 06:17:45
06:18;24.19;2026-05-08 06:18:15
06:18;24.19;2026-05-08 06:18:45
06:19;24.19;2026-05-08 06:19:15
06:19;24.19;2026-05-08 06:19:45
06:20;24.19;2026-05-08 06:20:15
06:20;24.19;2026-05-08 06:20:45
06:21;24.19;2026-05-08 06:21:15
06:21;24.19;2026-05-08 06:21:45
06:22;24.19;2026-05-08 06:22:15
06:22;24.25;2026-05-08 06:22:45
06:23;24.25;2026-05-08 06:23:14
06:23;24.25;2026-05-08 06:23:44
06:24;24.31;2026-05-08 06:24:14
06:24;24.25;2026-05-08 06:24:44
06:25;24.31;2026-05-08 06:25:15
06:25;24.31;2026-05-08 06:25:45
06:26;24.31;2026-05-08 06:26:14
06:26;24.31;2026-05-08 06:26:44
06:27;24.31;2026-05-08 06:27:14
06:27;24.31;2026-05-08 06:27:44
06:28;24.37;2026-05-08 06:28:14
06:28;24.31;2026-05-08 06:28:44
06:29;24.31;2026-05-08 06:29:14
06:29;24.31;2026-05-08 06:29:44
06:30;24.31;2026-05-08 06:30:14
06:30;24.31;2026-05-08 06:30:44
06:31;24.31;2026-05-08 06:31:14
06:31;24.31;2026-05-08 06:31:44
06:32;24.31;2026-05-08 06:32:14
06:32;24.37;2026-05-08 06:32:44
06:33;24.37;2026-05-08 06:33:14
06:33;24.37;2026-05-08 06:33:44
06:34;24.37;2026-05-08 06:34:14
06:34;24.37;2026-05-08 06:34:44
06:35;24.37;2026-05-08 06:35:14
06:35;24.37;2026-05-08 06:35:44
06:36;24.37;2026-05-08 06:36:14
06:36;24.37;2026-05-08 06:36:44
06:37;24.44;2026-05-08 06:37:14
06:37;24.37;2026-05-08 06:37:44
06:38;24.37;2026-05-08 06:38:14
06:38;24.37;2026-05-08 06:38:44
06:39;24.37;2026-05-08 06:39:14
06:39;24.37;2026-05-08 06:39:44
06:40;24.37;2026-05-08 06:40:14
06:40;24.37;2026-05-08 06:40:44
06:41;24.37;2026-05-08 06:41:14
06:41;24.37;2026-05-08 06:41:44
06:42;24.37;2026-05-08 06:42:14
06:42;24.44;2026-05-08 06:42:44
06:43;24.44;2026-05-08 06:43:14
06:43;24.44;2026-05-08 06:43:44
06:44;24.44;2026-05-08 06:44:14
06:44;24.44;2026-05-08 06:44:44
06:45;24.44;2026-05-08 06:45:14
06:45;24.44;2026-05-08 06:45:44
06:46;24.44;2026-05-08 06:46:14
06:46;24.44;2026-05-08 06:46:44
06:47;24.44;2026-05-08 06:47:14
06:47;24.44;2026-05-08 06:47:44
06:48;24.44;2026-05-08 06:48:14
06:48;24.44;2026-05-08 06:48:44
06:49;24.44;2026-05-08 06:49:14
06:49;24.44;2026-05-08 06:49:44
06:50;24.44;2026-05-08 06:50:14
06:50;24.44;2026-05-08 06:50:44
06:51;24.44;2026-05-08 06:51:14
06:51;24.50;2026-05-08 06:51:44
06:52;24.50;2026-05-08 06:52:14
06:52;24.50;2026-05-08 06:52:44
06:53;24.50;2026-05-08 06:53:14
06:53;24.50;2026-05-08 06:53:44
06:54;24.50;2026-05-08 06:54:14
06:54;24.50;2026-05-08 06:54:44
06:55;24.50;2026-05-08 06:55:14
06:55;24.50;2026-05-08 06:55:44
06:56;24.50;2026-05-08 06:56:14
06:56;24.50;2026-05-08 06:56:44
06:57;24.50;2026-05-08 06:57:14
06:57;24.50;2026-05-08 06:57:44
06:58;24.50;2026-05-08 06:58:14
06:58;24.50;2026-05-08 06:58:44
06:59;24.50;2026-05-08 06:59:14
06:59;24.50;2026-05-08 06:59:44
07:00;24.50;2026-05-08 07:00:14
07:00;24.50;2026-05-08 07:00:44
07:01;24.50;2026-05-08 07:01:14
07:01;24.50;2026-05-08 07:01:44
07:02;24.50;2026-05-08 07:02:14
07:02;24.50;2026-05-08 07:02:44
07:04;24.50;2026-05-08 07:04:43
07:06;24.50;2026-05-08 07:06:33
07:06;24.50;2026-05-08 07:06:41
07:07;24.50;2026-05-08 07:07:12
07:07;24.50;2026-05-08 07:07:41
07:08;24.50;2026-05-08 07:08:11
07:08;24.56;2026-05-08 07:08:41
07:09;24.56;2026-05-08 07:09:11
07:09;24.56;2026-05-08 07:09:41
07:10;24.56;2026-05-08 07:10:11
07:10;24.56;2026-05-08 07:10:41
07:11;24.56;2026-05-08 07:11:11
07:11;24.56;2026-05-08 07:11:41
07:12;24.56;2026-05-08 07:12:11
07:12;24.63;2026-05-08 07:12:41
07:13;24.63;2026-05-08 07:13:11
07:13;24.63;2026-05-08 07:13:41
07:14;24.63;2026-05-08 07:14:11
07:14;24.69;2026-05-08 07:14:41
07:15;24.63;2026-05-08 07:15:11
07:15;24.69;2026-05-08 07:15:41
07:16;24.69;2026-05-08 07:16:11
07:16;24.69;2026-05-08 07:16:41
07:17;24.69;2026-05-08 07:17:11
07:17;24.69;2026-05-08 07:17:41
07:18;24.69;2026-05-08 07:18:11
07:18;24.69;2026-05-08 07:18:41
07:19;24.69;2026-05-08 07:19:11
07:19;24.69;2026-05-08 07:19:41
07:20;24.69;2026-05-08 07:20:11
07:20;24.69;2026-05-08 07:20:41
07:21;24.69;2026-05-08 07:21:11
07:21;24.69;2026-05-08 07:21:41
07:22;24.69;2026-05-08 07:22:11
07:22;24.69;2026-05-08 07:22:41
07:23;24.75;2026-05-08 07:23:11
07:23;24.75;2026-05-08 07:23:41
07:24;24.75;2026-05-08 07:24:11
07:24;24.75;2026-05-08 07:24:41
07:25;24.81;2026-05-08 07:25:11
07:25;24.81;2026-05-08 07:25:41
07:26;24.81;2026-05-08 07:26:11
07:26;24.81;2026-05-08 07:26:41
07:27;24.81;2026-05-08 07:27:11
07:27;24.81;2026-05-08 07:27:41
07:28;24.81;2026-05-08 07:28:11
07:28;24.87;2026-05-08 07:28:41
07:29;24.81;2026-05-08 07:29:11
07:29;24.81;2026-05-08 07:29:41
07:30;24.81;2026-05-08 07:30:11
07:30;24.87;2026-05-08 07:30:41
07:31;24.87;2026-05-08 07:31:11
07:31;24.87;2026-05-08 07:31:41
07:32;24.87;2026-05-08 07:32:11
07:32;24.81;2026-05-08 07:32:41
07:33;24.87;2026-05-08 07:33:11
07:33;24.87;2026-05-08 07:33:41
07:34;24.87;2026-05-08 07:34:11
07:34;24.87;2026-05-08 07:34:41
07:35;24.87;2026-05-08 07:35:11
07:35;24.87;2026-05-08 07:35:41
07:36;24.87;2026-05-08 07:36:11
07:36;24.94;2026-05-08 07:36:41
07:37;24.94;2026-05-08 07:37:11
07:37;24.94;2026-05-08 07:37:44
07:38;24.94;2026-05-08 07:38:11
07:38;24.94;2026-05-08 07:38:41
07:39;24.94;2026-05-08 07:39:11
07:39;25.00;2026-05-08 07:39:41
07:40;25.00;2026-05-08 07:40:10
07:40;25.00;2026-05-08 07:40:40
07:41;25.00;2026-05-08 07:41:10
07:41;25.00;2026-05-08 07:41:40
07:42;25.06;2026-05-08 07:42:10
07:42;25.06;2026-05-08 07:42:40
07:43;25.06;2026-05-08 07:43:10
07:43;25.06;2026-05-08 07:43:40
07:44;25.06;2026-05-08 07:44:10
07:44;25.06;2026-05-08 07:44:40
07:45;25.06;2026-05-08 07:45:10
07:45;25.12;2026-05-08 07:45:40
07:46;25.12;2026-05-08 07:46:10
07:46;25.12;2026-05-08 07:46:40
07:47;25.12;2026-05-08 07:47:10
07:47;25.12;2026-05-08 07:47:40
07:48;25.19;2026-05-08 07:48:10
07:48;25.19;2026-05-08 07:48:40
07:49;25.19;2026-05-08 07:49:10
07:49;25.19;2026-05-08 07:49:40
07:50;25.25;2026-05-08 07:50:10
07:50;25.25;2026-05-08 07:50:40
07:51;25.25;2026-05-08 07:51:10
07:51;25.25;2026-05-08 07:51:40
07:52;25.25;2026-05-08 07:52:10
07:52;25.25;2026-05-08 07:52:40
07:53;25.25;2026-05-08 07:53:10
07:53;25.31;2026-05-08 07:53:40
07:54;25.31;2026-05-08 07:54:10
07:54;25.31;2026-05-08 07:54:40
07:55;25.31;2026-05-08 07:55:10
07:55;25.31;2026-05-08 07:55:40
07:56;25.31;2026-05-08 07:56:10
07:56;25.31;2026-05-08 07:56:40
07:57;25.31;2026-05-08 07:57:10
07:57;25.37;2026-05-08 07:57:40
07:58;25.37;2026-05-08 07:58:10
07:58;25.37;2026-05-08 07:58:40
07:59;25.37;2026-05-08 07:59:10
07:59;25.37;2026-05-08 07:59:40
08:00;25.37;2026-05-08 08:00:10
08:00;25.37;2026-05-08 08:00:40
08:01;25.37;2026-05-08 08:01:10
08:01;25.44;2026-05-08 08:01:40
08:02;25.44;2026-05-08 08:02:10
08:02;25.44;2026-05-08 08:02:40
08:03;25.44;2026-05-08 08:03:10
08:03;25.44;2026-05-08 08:03:40
08:04;25.44;2026-05-08 08:04:10
08:04;25.44;2026-05-08 08:04:40
08:05;25.44;2026-05-08 08:05:10
08:05;25.44;2026-05-08 08:05:40
08:06;25.44;2026-05-08 08:06:10
08:06;25.50;2026-05-08 08:06:40
08:07;25.50;2026-05-08 08:07:10
08:07;25.50;2026-05-08 08:07:40
08:08;25.50;2026-05-08 08:08:10
08:08;25.56;2026-05-08 08:08:40
08:09;25.56;2026-05-08 08:09:10
08:09;25.56;2026-05-08 08:09:40
08:10;25.56;2026-05-08 08:10:10
08:10;25.56;2026-05-08 08:10:40
08:11;25.62;2026-05-08 08:11:10
08:11;25.56;2026-05-08 08:11:40
08:12;25.62;2026-05-08 08:12:10
08:12;25.62;2026-05-08 08:12:40
08:13;25.62;2026-05-08 08:13:10
08:13;25.69;2026-05-08 08:13:40
08:14;25.69;2026-05-08 08:14:10
08:14;25.69;2026-05-08 08:14:40
08:15;25.69;2026-05-08 08:15:10
08:17;25.75;2026-05-08 08:17:11
08:17;25.75;2026-05-08 08:17:41
08:18;25.75;2026-05-08 08:18:11
08:18;25.75;2026-05-08 08:18:41
08:19;25.81;2026-05-08 08:19:11
08:19;25.81;2026-05-08 08:19:41
08:20;25.81;2026-05-08 08:20:12
08:20;25.81;2026-05-08 08:20:41
08:21;25.81;2026-05-08 08:21:11
08:21;25.81;2026-05-08 08:21:41
08:22;25.81;2026-05-08 08:22:11
08:22;25.81;2026-05-08 08:22:41
08:23;25.81;2026-05-08 08:23:11
08:23;25.81;2026-05-08 08:23:41
08:24;25.81;2026-05-08 08:24:11
08:24;25.81;2026-05-08 08:24:41
08:25;25.88;2026-05-08 08:25:11
08:25;25.88;2026-05-08 08:25:41
08:26;25.88;2026-05-08 08:26:11
08:26;25.88;2026-05-08 08:26:41
08:27;25.81;2026-05-08 08:27:11
08:27;25.81;2026-05-08 08:27:41
08:28;25.81;2026-05-08 08:28:11
08:28;25.81;2026-05-08 08:28:41
08:29;25.81;2026-05-08 08:29:11
08:29;25.88;2026-05-08 08:29:41
08:30;25.94;2026-05-08 08:30:11
08:30;25.94;2026-05-08 08:30:41
08:31;25.94;2026-05-08 08:31:11
08:31;25.94;2026-05-08 08:31:41
08:32;26.00;2026-05-08 08:32:11
08:32;26.00;2026-05-08 08:32:41
08:33;26.00;2026-05-08 08:33:11
08:33;26.00;2026-05-08 08:33:41
08:34;26.00;2026-05-08 08:34:11
08:34;26.06;2026-05-08 08:34:41
08:35;26.00;2026-05-08 08:35:11
08:35;26.06;2026-05-08 08:35:41
08:36;26.06;2026-05-08 08:36:11
08:36;26.06;2026-05-08 08:36:41
08:37;26.12;2026-05-08 08:37:11
08:37;26.19;2026-05-08 08:37:41
08:38;26.19;2026-05-08 08:38:11
08:38;26.19;2026-05-08 08:38:41
08:39;26.19;2026-05-08 08:39:10
08:39;26.25;2026-05-08 08:39:40
08:40;26.25;2026-05-08 08:40:11
08:40;26.31;2026-05-08 08:40:41
08:41;26.25;2026-05-08 08:41:11
08:41;26.31;2026-05-08 08:41:41
08:42;26.25;2026-05-08 08:42:10
08:42;26.31;2026-05-08 08:42:40
08:43;26.31;2026-05-08 08:43:10
08:43;26.31;2026-05-08 08:43:41
08:44;26.31;2026-05-08 08:44:10
08:44;26.31;2026-05-08 08:44:41
08:45;26.37;2026-05-08 08:45:10
08:45;26.37;2026-05-08 08:45:40
08:46;26.31;2026-05-08 08:46:10
08:46;26.37;2026-05-08 08:46:40
08:47;26.31;2026-05-08 08:47:10
08:47;26.31;2026-05-08 08:47:40
08:48;26.31;2026-05-08 08:48:10
08:48;26.31;2026-05-08 08:48:40
08:49;26.31;2026-05-08 08:49:10
08:49;26.31;2026-05-08 08:49:40
08:50;26.31;2026-05-08 08:50:11
08:50;26.31;2026-05-08 08:50:40
08:51;26.37;2026-05-08 08:51:10
08:51;26.37;2026-05-08 08:51:40
08:52;26.37;2026-05-08 08:52:10
08:52;26.37;2026-05-08 08:52:40
08:53;26.31;2026-05-08 08:53:10
08:53;26.31;2026-05-08 08:53:40
08:54;26.31;2026-05-08 08:54:10
08:54;26.37;2026-05-08 08:54:40
08:55;26.31;2026-05-08 08:55:10
08:55;26.37;2026-05-08 08:55:40
08:56;26.37;2026-05-08 08:56:10
08:56;26.37;2026-05-08 08:56:40
08:57;26.37;2026-05-08 08:57:10
08:57;26.37;2026-05-08 08:57:40
08:58;26.44;2026-05-08 08:58:11
08:58;26.44;2026-05-08 08:58:40
08:59;26.50;2026-05-08 08:59:10
08:59;26.44;2026-05-08 08:59:40
09:00;26.50;2026-05-08 09:00:10
09:00;26.50;2026-05-08 09:00:40
09:01;26.50;2026-05-08 09:01:10
09:01;26.50;2026-05-08 09:01:40
09:02;26.50;2026-05-08 09:02:10
09:02;26.56;2026-05-08 09:02:40
09:03;26.56;2026-05-08 09:03:10
09:03;26.50;2026-05-08 09:03:40
09:04;26.50;2026-05-08 09:04:10
09:04;26.56;2026-05-08 09:04:40
09:05;26.56;2026-05-08 09:05:10
09:05;26.56;2026-05-08 09:05:40
09:06;26.56;2026-05-08 09:06:10
09:06;26.62;2026-05-08 09:06:40
09:07;26.56;2026-05-08 09:07:10
09:07;26.56;2026-05-08 09:07:40
09:08;26.56;2026-05-08 09:08:10
09:08;26.56;2026-05-08 09:08:40
09:09;26.56;2026-05-08 09:09:10
09:09;26.56;2026-05-08 09:09:40
09:10;26.56;2026-05-08 09:10:10
09:10;26.56;2026-05-08 09:10:40
09:11;26.50;2026-05-08 09:11:10
09:11;26.50;2026-05-08 09:11:40
09:12;26.56;2026-05-08 09:12:10
09:12;26.56;2026-05-08 09:12:40
09:13;26.50;2026-05-08 09:13:10
09:13;26.50;2026-05-08 09:13:40
09:14;26.50;2026-05-08 09:14:10
09:14;26.50;2026-05-08 09:14:40
09:15;26.50;2026-05-08 09:15:10
09:15;26.50;2026-05-08 09:15:40
09:16;26.50;2026-05-08 09:16:10
09:16;26.50;2026-05-08 09:16:40
09:17;26.56;2026-05-08 09:17:10
09:17;26.56;2026-05-08 09:17:40
09:18;26.56;2026-05-08 09:18:10
09:18;26.56;2026-05-08 09:18:40
09:19;26.56;2026-05-08 09:19:09
09:19;26.50;2026-05-08 09:19:40
09:20;26.50;2026-05-08 09:20:10
09:20;26.56;2026-05-08 09:20:40
09:21;26.56;2026-05-08 09:21:10
09:21;26.56;2026-05-08 09:21:40
09:22;26.56;2026-05-08 09:22:09
09:22;26.56;2026-05-08 09:22:39
09:23;26.56;2026-05-08 09:23:10
09:23;26.56;2026-05-08 09:23:39
09:24;26.56;2026-05-08 09:24:09
09:24;26.56;2026-05-08 09:24:39
09:25;26.56;2026-05-08 09:25:09
09:25;26.62;2026-05-08 09:25:39
09:26;26.62;2026-05-08 09:26:09
09:26;26.62;2026-05-08 09:26:39
09:27;26.62;2026-05-08 09:27:09
09:27;26.62;2026-05-08 09:27:39
09:28;26.62;2026-05-08 09:28:10
09:28;26.62;2026-05-08 09:28:39
09:29;26.62;2026-05-08 09:29:09
09:29;26.62;2026-05-08 09:29:39
09:30;26.56;2026-05-08 09:30:09
09:30;26.56;2026-05-08 09:30:39
09:31;26.56;2026-05-08 09:31:09
09:31;26.56;2026-05-08 09:31:39
09:32;26.62;2026-05-08 09:32:09
09:32;26.62;2026-05-08 09:32:39
09:33;26.62;2026-05-08 09:33:09
09:33;26.62;2026-05-08 09:33:39
09:34;26.62;2026-05-08 09:34:09
09:34;26.62;2026-05-08 09:34:39
09:35;26.69;2026-05-08 09:35:09
09:35;26.62;2026-05-08 09:35:39
09:36;26.62;2026-05-08 09:36:09
09:36;26.69;2026-05-08 09:36:39
09:37;26.69;2026-05-08 09:37:09
09:37;26.75;2026-05-08 09:37:39
09:38;26.75;2026-05-08 09:38:09
09:38;26.75;2026-05-08 09:38:39
09:39;26.75;2026-05-08 09:39:09
09:39;26.75;2026-05-08 09:39:39
09:40;26.75;2026-05-08 09:40:09
09:40;26.75;2026-05-08 09:40:39
09:41;26.75;2026-05-08 09:41:10
09:41;26.75;2026-05-08 09:41:39
09:42;26.75;2026-05-08 09:42:09
09:42;26.81;2026-05-08 09:42:39
09:43;26.75;2026-05-08 09:43:09
09:43;26.75;2026-05-08 09:43:39
09:44;26.75;2026-05-08 09:44:09
09:44;26.69;2026-05-08 09:44:39
09:45;26.69;2026-05-08 09:45:11
09:45;26.69;2026-05-08 09:45:39
09:46;26.69;2026-05-08 09:46:09
09:46;26.69;2026-05-08 09:46:39
09:47;26.75;2026-05-08 09:47:09
09:47;26.75;2026-05-08 09:47:39
09:48;26.75;2026-05-08 09:48:09
09:48;26.75;2026-05-08 09:48:39
09:49;26.75;2026-05-08 09:49:09
09:49;26.75;2026-05-08 09:49:39
09:50;26.69;2026-05-08 09:50:09
09:50;26.75;2026-05-08 09:50:39
09:51;26.69;2026-05-08 09:51:09
09:51;26.69;2026-05-08 09:51:39
09:52;26.75;2026-05-08 09:52:09
09:52;26.69;2026-05-08 09:52:39
09:53;26.69;2026-05-08 09:53:09
09:53;26.69;2026-05-08 09:53:39
09:54;26.75;2026-05-08 09:54:09
09:54;26.75;2026-05-08 09:54:39
09:55;26.69;2026-05-08 09:55:09
09:55;26.69;2026-05-08 09:55:39
09:56;26.69;2026-05-08 09:56:09
09:56;26.69;2026-05-08 09:56:39
09:57;26.69;2026-05-08 09:57:09
09:57;26.69;2026-05-08 09:57:39
09:58;26.69;2026-05-08 09:58:09
09:58;26.62;2026-05-08 09:58:39
09:59;26.62;2026-05-08 09:59:09
09:59;26.62;2026-05-08 09:59:39
10:00;26.62;2026-05-08 10:00:09
10:00;26.62;2026-05-08 10:00:39
10:01;26.62;2026-05-08 10:01:09
10:01;26.62;2026-05-08 10:01:38
10:02;26.62;2026-05-08 10:02:08
10:02;26.56;2026-05-08 10:02:39
10:03;26.56;2026-05-08 10:03:09
10:03;26.56;2026-05-08 10:03:39
10:04;26.56;2026-05-08 10:04:08
10:04;26.56;2026-05-08 10:04:38
10:05;26.56;2026-05-08 10:05:09
10:05;26.56;2026-05-08 10:05:38
10:06;26.56;2026-05-08 10:06:09
10:06;26.56;2026-05-08 10:06:38
10:07;26.56;2026-05-08 10:07:08
10:07;26.56;2026-05-08 10:07:38
10:08;26.56;2026-05-08 10:08:08
10:08;26.56;2026-05-08 10:08:39
10:09;26.62;2026-05-08 10:09:08
10:09;26.62;2026-05-08 10:09:38
10:10;26.62;2026-05-08 10:10:08
10:10;26.62;2026-05-08 10:10:39
10:11;26.62;2026-05-08 10:11:08
10:11;26.62;2026-05-08 10:11:38
10:12;26.62;2026-05-08 10:12:08
10:12;26.62;2026-05-08 10:12:38
10:13;26.69;2026-05-08 10:13:08
10:13;26.69;2026-05-08 10:13:38
10:14;26.69;2026-05-08 10:14:08
10:14;26.62;2026-05-08 10:14:38
10:15;26.69;2026-05-08 10:15:08
10:15;26.69;2026-05-08 10:15:38
10:16;26.69;2026-05-08 10:16:08
10:16;26.69;2026-05-08 10:16:38
10:17;26.69;2026-05-08 10:17:08
10:17;26.75;2026-05-08 10:17:38
10:18;26.75;2026-05-08 10:18:08
10:18;26.69;2026-05-08 10:18:38
10:19;26.69;2026-05-08 10:19:08
10:19;26.75;2026-05-08 10:19:38
10:20;26.75;2026-05-08 10:20:09
10:20;26.75;2026-05-08 10:20:38
10:21;26.75;2026-05-08 10:21:08
10:21;26.75;2026-05-08 10:21:38
10:22;26.75;2026-05-08 10:22:08
10:22;26.75;2026-05-08 10:22:38
10:23;26.75;2026-05-08 10:23:08
10:23;26.75;2026-05-08 10:23:38
10:24;26.75;2026-05-08 10:24:08
10:24;26.75;2026-05-08 10:24:38
10:25;26.75;2026-05-08 10:25:08
10:25;26.75;2026-05-08 10:25:38
10:26;26.75;2026-05-08 10:26:09
10:26;26.75;2026-05-08 10:26:38
10:27;26.75;2026-05-08 10:27:08
10:27;26.69;2026-05-08 10:27:38
10:28;26.75;2026-05-08 10:28:08
10:28;26.75;2026-05-08 10:28:38
10:29;26.75;2026-05-08 10:29:08
10:29;26.75;2026-05-08 10:29:38
10:30;26.75;2026-05-08 10:30:08
10:30;26.75;2026-05-08 10:30:38
10:31;26.75;2026-05-08 10:31:08
10:31;26.75;2026-05-08 10:31:38
10:32;26.75;2026-05-08 10:32:08
10:32;26.75;2026-05-08 10:32:38
10:33;26.75;2026-05-08 10:33:08
10:33;26.75;2026-05-08 10:33:38
10:34;26.75;2026-05-08 10:34:08
10:34;26.81;2026-05-08 10:34:38
10:35;26.81;2026-05-08 10:35:08
10:35;26.81;2026-05-08 10:35:38
10:36;26.81;2026-05-08 10:36:08
10:36;26.81;2026-05-08 10:36:38
10:37;26.81;2026-05-08 10:37:08
10:37;26.81;2026-05-08 10:37:38
10:38;26.81;2026-05-08 10:38:08
10:38;26.87;2026-05-08 10:38:38
10:39;26.87;2026-05-08 10:39:08
10:39;26.87;2026-05-08 10:39:38
10:40;26.87;2026-05-08 10:40:08
10:40;26.94;2026-05-08 10:40:38
10:41;26.94;2026-05-08 10:41:08
10:41;26.94;2026-05-08 10:41:38
10:42;26.94;2026-05-08 10:42:08
10:42;26.94;2026-05-08 10:42:38
10:43;26.94;2026-05-08 10:43:08
10:43;26.94;2026-05-08 10:43:38
10:44;26.94;2026-05-08 10:44:08
10:44;26.87;2026-05-08 10:44:37
10:45;26.87;2026-05-08 10:45:08
10:45;26.87;2026-05-08 10:45:37
10:46;26.87;2026-05-08 10:46:07
10:46;26.87;2026-05-08 10:46:37
10:47;26.81;2026-05-08 10:47:07
10:47;26.81;2026-05-08 10:47:38
10:48;26.81;2026-05-08 10:48:07
10:48;26.87;2026-05-08 10:48:37
10:49;26.87;2026-05-08 10:49:07
10:49;26.81;2026-05-08 10:49:37
10:50;26.87;2026-05-08 10:50:09
10:50;26.87;2026-05-08 10:50:37
10:51;26.87;2026-05-08 10:51:07
10:51;26.87;2026-05-08 10:51:37
10:52;26.87;2026-05-08 10:52:08
10:52;26.87;2026-05-08 10:52:37
10:53;26.87;2026-05-08 10:53:07
10:53;26.87;2026-05-08 10:53:37
10:54;26.87;2026-05-08 10:54:07
10:54;26.94;2026-05-08 10:54:37
10:55;26.87;2026-05-08 10:55:07
10:55;26.87;2026-05-08 10:55:37
10:56;26.87;2026-05-08 10:56:07
10:56;26.87;2026-05-08 10:56:37
10:57;26.94;2026-05-08 10:57:07
10:57;26.94;2026-05-08 10:57:37
10:58;26.94;2026-05-08 10:58:07
10:58;26.94;2026-05-08 10:58:37
10:59;26.94;2026-05-08 10:59:07
10:59;27.00;2026-05-08 10:59:37
11:00;27.00;2026-05-08 11:00:08
11:00;27.00;2026-05-08 11:00:37
11:01;27.00;2026-05-08 11:01:07
11:01;27.00;2026-05-08 11:01:37
11:02;27.06;2026-05-08 11:02:08
11:02;27.13;2026-05-08 11:02:37
11:03;27.13;2026-05-08 11:03:07
11:03;27.13;2026-05-08 11:03:37
11:04;27.13;2026-05-08 11:04:07
11:04;27.13;2026-05-08 11:04:37
11:05;27.13;2026-05-08 11:05:07
11:05;27.13;2026-05-08 11:05:37
11:06;27.19;2026-05-08 11:06:07
11:06;27.25;2026-05-08 11:06:37
11:07;27.25;2026-05-08 11:07:08
11:07;27.25;2026-05-08 11:07:38
11:08;27.25;2026-05-08 11:08:07
11:08;27.19;2026-05-08 11:08:37
11:09;27.19;2026-05-08 11:09:07
11:09;27.13;2026-05-08 11:09:37
11:10;27.19;2026-05-08 11:10:08
11:10;27.19;2026-05-08 11:10:37
11:11;27.19;2026-05-08 11:11:07
11:11;27.25;2026-05-08 11:11:37
11:12;27.31;2026-05-08 11:12:07
11:12;27.37;2026-05-08 11:12:37
11:13;27.37;2026-05-08 11:13:07
11:13;27.37;2026-05-08 11:13:37
11:14;27.37;2026-05-08 11:14:07
11:14;27.44;2026-05-08 11:14:38
11:15;27.37;2026-05-08 11:15:08
11:15;27.37;2026-05-08 11:15:37
11:16;27.44;2026-05-08 11:16:07
11:16;27.37;2026-05-08 11:16:37
11:17;27.44;2026-05-08 11:17:07
11:17;27.56;2026-05-08 11:17:37
11:18;27.50;2026-05-08 11:18:07
11:18;27.50;2026-05-08 11:18:37
11:19;27.50;2026-05-08 11:19:07
11:19;27.56;2026-05-08 11:19:37
11:20;27.56;2026-05-08 11:20:08
11:20;27.56;2026-05-08 11:20:37
11:21;27.56;2026-05-08 11:21:07
11:21;27.50;2026-05-08 11:21:37
11:22;27.50;2026-05-08 11:22:07
11:22;27.50;2026-05-08 11:22:37
11:23;27.50;2026-05-08 11:23:07
11:23;27.50;2026-05-08 11:23:37
11:24;27.44;2026-05-08 11:24:07
11:24;27.44;2026-05-08 11:24:37
11:25;27.44;2026-05-08 11:25:08
11:25;27.50;2026-05-08 11:25:36
11:26;27.56;2026-05-08 11:26:07
11:26;27.56;2026-05-08 11:26:37
11:27;27.56;2026-05-08 11:27:07
11:27;27.62;2026-05-08 11:27:37
11:28;27.56;2026-05-08 11:28:06
11:28;27.62;2026-05-08 11:28:37
11:29;27.62;2026-05-08 11:29:07
11:29;27.62;2026-05-08 11:29:37
11:30;27.62;2026-05-08 11:30:07
11:30;27.62;2026-05-08 11:30:36
11:31;27.69;2026-05-08 11:31:06
11:31;27.75;2026-05-08 11:31:36
11:32;27.81;2026-05-08 11:32:07
11:32;27.75;2026-05-08 11:32:36
11:33;27.75;2026-05-08 11:33:07
11:33;27.81;2026-05-08 11:33:39
11:34;27.81;2026-05-08 11:34:06
11:34;27.81;2026-05-08 11:34:36
11:35;27.81;2026-05-08 11:35:06
11:35;27.81;2026-05-08 11:35:36
11:36;27.81;2026-05-08 11:36:06
11:36;27.81;2026-05-08 11:36:36
11:37;27.81;2026-05-08 11:37:06
11:37;27.75;2026-05-08 11:37:37
11:38;27.75;2026-05-08 11:38:06
11:38;27.69;2026-05-08 11:38:36
11:39;27.69;2026-05-08 11:39:06
11:39;27.75;2026-05-08 11:39:36
11:40;27.81;2026-05-08 11:40:07
11:40;27.75;2026-05-08 11:40:36
11:41;27.81;2026-05-08 11:41:06
11:41;27.81;2026-05-08 11:41:37
11:42;27.81;2026-05-08 11:42:06
11:42;27.87;2026-05-08 11:42:36
11:43;27.87;2026-05-08 11:43:06
11:43;27.81;2026-05-08 11:43:36
11:44;27.87;2026-05-08 11:44:06
11:44;27.94;2026-05-08 11:44:36
11:45;27.94;2026-05-08 11:45:06
11:45;27.94;2026-05-08 11:45:36
11:46;28.06;2026-05-08 11:46:06
11:46;28.12;2026-05-08 11:46:36
11:47;28.19;2026-05-08 11:47:07
11:47;28.12;2026-05-08 11:47:36
11:48;28.19;2026-05-08 11:48:06
11:48;28.19;2026-05-08 11:48:36
11:49;28.12;2026-05-08 11:49:06
11:49;28.19;2026-05-08 11:49:36
11:50;28.25;2026-05-08 11:50:06
11:50;28.25;2026-05-08 11:50:36
11:51;28.25;2026-05-08 11:51:06
11:51;28.25;2026-05-08 11:51:36
11:52;28.31;2026-05-08 11:52:08
11:52;28.38;2026-05-08 11:52:36
11:53;28.38;2026-05-08 11:53:06
11:53;28.38;2026-05-08 11:53:36
11:54;28.31;2026-05-08 11:54:07
11:54;28.38;2026-05-08 11:54:36
11:55;28.38;2026-05-08 11:55:07
11:55;28.38;2026-05-08 11:55:39
11:56;28.31;2026-05-08 11:56:06
11:56;28.31;2026-05-08 11:56:36
11:57;28.31;2026-05-08 11:57:06
11:57;28.25;2026-05-08 11:57:36
11:58;28.31;2026-05-08 11:58:06
11:58;28.31;2026-05-08 11:58:36
11:59;28.31;2026-05-08 11:59:06
11:59;28.31;2026-05-08 11:59:36
12:00;28.31;2026-05-08 12:00:07
12:00;28.31;2026-05-08 12:00:36
12:01;28.25;2026-05-08 12:01:06
12:01;28.25;2026-05-08 12:01:36
12:02;28.19;2026-05-08 12:02:06
12:02;28.19;2026-05-08 12:02:36
12:03;28.19;2026-05-08 12:03:06
12:03;28.12;2026-05-08 12:03:36
12:04;28.12;2026-05-08 12:04:06
12:04;28.12;2026-05-08 12:04:36
12:05;28.12;2026-05-08 12:05:06
12:05;28.12;2026-05-08 12:05:36
12:06;28.06;2026-05-08 12:06:06
12:06;28.06;2026-05-08 12:06:36
12:07;28.06;2026-05-08 12:07:06
12:07;28.00;2026-05-08 12:07:35
12:08;28.06;2026-05-08 12:08:06
12:08;28.06;2026-05-08 12:08:36
12:09;28.06;2026-05-08 12:09:06
12:09;28.06;2026-05-08 12:09:35
12:10;28.00;2026-05-08 12:10:07
12:10;28.06;2026-05-08 12:10:35
12:11;28.06;2026-05-08 12:11:05
12:11;28.06;2026-05-08 12:11:35
12:12;28.06;2026-05-08 12:12:05
12:12;28.12;2026-05-08 12:12:35
12:13;28.12;2026-05-08 12:13:06
12:13;28.12;2026-05-08 12:13:35
12:14;28.12;2026-05-08 12:14:05
12:14;28.12;2026-05-08 12:14:35
12:15;28.12;2026-05-08 12:15:06
12:15;28.19;2026-05-08 12:15:35
12:16;28.19;2026-05-08 12:16:05
12:16;28.12;2026-05-08 12:16:35
12:17;28.12;2026-05-08 12:17:05
12:17;28.19;2026-05-08 12:17:35
12:18;28.19;2026-05-08 12:18:06
12:18;28.12;2026-05-08 12:18:36
12:19;28.19;2026-05-08 12:19:06
12:19;28.19;2026-05-08 12:19:35
12:20;28.19;2026-05-08 12:20:06
12:20;28.19;2026-05-08 12:20:35
12:21;28.19;2026-05-08 12:21:05
12:21;28.25;2026-05-08 12:21:35
12:22;28.25;2026-05-08 12:22:05
12:22;28.19;2026-05-08 12:22:35
12:23;28.25;2026-05-08 12:23:05
12:23;28.31;2026-05-08 12:23:35
12:24;28.31;2026-05-08 12:24:05
12:24;28.31;2026-05-08 12:24:35
12:25;28.38;2026-05-08 12:25:05
12:25;28.38;2026-05-08 12:25:35
12:26;28.44;2026-05-08 12:26:05
12:26;28.44;2026-05-08 12:26:35
12:28;28.50;2026-05-08 12:28:36
12:29;28.50;2026-05-08 12:29:06
12:29;28.50;2026-05-08 12:29:36
12:30;28.44;2026-05-08 12:30:08
12:30;28.44;2026-05-08 12:30:36
12:31;28.44;2026-05-08 12:31:06
12:31;28.44;2026-05-08 12:31:36
12:32;28.44;2026-05-08 12:32:06
12:32;28.44;2026-05-08 12:32:36
12:33;28.44;2026-05-08 12:33:06
12:33;28.44;2026-05-08 12:33:36
12:34;28.44;2026-05-08 12:34:06
12:34;28.50;2026-05-08 12:34:36
12:35;28.50;2026-05-08 12:35:07
12:35;28.50;2026-05-08 12:35:36
12:36;28.56;2026-05-08 12:36:06
12:36;28.56;2026-05-08 12:36:36
12:37;28.50;2026-05-08 12:37:06
12:37;28.50;2026-05-08 12:37:36
12:38;28.56;2026-05-08 12:38:06
12:38;28.56;2026-05-08 12:38:36
12:39;28.62;2026-05-08 12:39:06
12:39;28.62;2026-05-08 12:39:36
12:40;28.62;2026-05-08 12:40:06
12:40;28.56;2026-05-08 12:40:36
12:41;28.56;2026-05-08 12:41:06
12:41;28.56;2026-05-08 12:41:36
12:42;28.56;2026-05-08 12:42:06
12:42;28.56;2026-05-08 12:42:36
12:43;28.56;2026-05-08 12:43:06
12:43;28.50;2026-05-08 12:43:36
12:44;28.50;2026-05-08 12:44:06
12:44;28.50;2026-05-08 12:44:36
12:45;28.50;2026-05-08 12:45:07
12:45;28.50;2026-05-08 12:45:36
12:46;28.56;2026-05-08 12:46:06
12:46;28.56;2026-05-08 12:46:36
12:47;28.62;2026-05-08 12:47:06
12:47;28.62;2026-05-08 12:47:36
12:48;28.62;2026-05-08 12:48:06
12:48;28.62;2026-05-08 12:48:36
12:49;28.62;2026-05-08 12:49:06
12:49;28.56;2026-05-08 12:49:36
12:50;28.62;2026-05-08 12:50:06
12:50;28.62;2026-05-08 12:50:36
12:51;28.56;2026-05-08 12:51:06
12:51;28.56;2026-05-08 12:51:36
12:52;28.56;2026-05-08 12:52:06
12:52;28.62;2026-05-08 12:52:36
12:53;28.62;2026-05-08 12:53:06
12:53;28.62;2026-05-08 12:53:36
12:54;28.56;2026-05-08 12:54:06
12:54;28.62;2026-05-08 12:54:36
12:55;28.62;2026-05-08 12:55:06
12:55;28.62;2026-05-08 12:55:36
12:56;28.62;2026-05-08 12:56:06
12:56;28.62;2026-05-08 12:56:36
12:57;28.62;2026-05-08 12:57:06
12:57;28.62;2026-05-08 12:57:36
12:58;28.56;2026-05-08 12:58:06
12:58;28.56;2026-05-08 12:58:36
12:59;28.69;2026-05-08 12:59:06
12:59;28.62;2026-05-08 12:59:36
13:00;28.69;2026-05-08 13:00:06
13:00;28.75;2026-05-08 13:00:36
13:01;28.69;2026-05-08 13:01:06
13:01;28.69;2026-05-08 13:01:36
13:02;28.62;2026-05-08 13:02:06
13:02;28.62;2026-05-08 13:02:36
13:03;28.62;2026-05-08 13:03:06
13:03;28.62;2026-05-08 13:03:36
13:04;28.56;2026-05-08 13:04:06
13:04;28.62;2026-05-08 13:04:36
13:05;28.56;2026-05-08 13:05:06
13:05;28.62;2026-05-08 13:05:36
13:06;28.56;2026-05-08 13:06:06
13:06;28.62;2026-05-08 13:06:35
13:07;28.56;2026-05-08 13:07:06
13:07;28.56;2026-05-08 13:07:35
13:08;28.62;2026-05-08 13:08:06
13:08;28.62;2026-05-08 13:08:35
13:09;28.62;2026-05-08 13:09:05
13:09;28.69;2026-05-08 13:09:35
13:10;28.62;2026-05-08 13:10:09
13:10;28.62;2026-05-08 13:10:35
13:11;28.62;2026-05-08 13:11:05
13:11;28.62;2026-05-08 13:11:35
13:12;28.69;2026-05-08 13:12:05
13:12;28.69;2026-05-08 13:12:35
13:13;28.62;2026-05-08 13:13:05
13:13;28.69;2026-05-08 13:13:35
13:14;28.69;2026-05-08 13:14:05
13:14;28.62;2026-05-08 13:14:35
13:15;28.62;2026-05-08 13:15:05
13:15;28.62;2026-05-08 13:15:35
13:16;28.62;2026-05-08 13:16:06
13:16;28.62;2026-05-08 13:16:35
13:17;28.62;2026-05-08 13:17:05
13:17;28.62;2026-05-08 13:17:35
13:18;28.62;2026-05-08 13:18:05
13:18;28.56;2026-05-08 13:18:35
13:19;28.56;2026-05-08 13:19:06
13:19;28.56;2026-05-08 13:19:35
13:20;28.56;2026-05-08 13:20:05
13:20;28.50;2026-05-08 13:20:35
13:21;28.50;2026-05-08 13:21:05
13:21;28.56;2026-05-08 13:21:35
13:22;28.56;2026-05-08 13:22:05
13:22;28.56;2026-05-08 13:22:36
13:23;28.56;2026-05-08 13:23:05
13:23;28.56;2026-05-08 13:23:35
13:24;28.56;2026-05-08 13:24:06
13:24;28.56;2026-05-08 13:24:35
13:25;28.56;2026-05-08 13:25:05
13:25;28.56;2026-05-08 13:25:35
13:26;28.56;2026-05-08 13:26:06
13:26;28.50;2026-05-08 13:26:35
13:27;28.50;2026-05-08 13:27:05
13:27;28.50;2026-05-08 13:27:35
13:28;28.50;2026-05-08 13:28:05
13:28;28.44;2026-05-08 13:28:35
13:29;28.44;2026-05-08 13:29:05
13:29;28.44;2026-05-08 13:29:35
13:30;28.44;2026-05-08 13:30:05
13:30;28.44;2026-05-08 13:30:35
13:31;28.44;2026-05-08 13:31:05
13:31;28.44;2026-05-08 13:31:35
13:32;28.50;2026-05-08 13:32:05
13:32;28.50;2026-05-08 13:32:35
13:33;28.50;2026-05-08 13:33:05
13:33;28.50;2026-05-08 13:33:35
13:34;28.50;2026-05-08 13:34:05
13:34;28.50;2026-05-08 13:34:35
13:35;28.50;2026-05-08 13:35:05
13:35;28.50;2026-05-08 13:35:35
13:36;28.56;2026-05-08 13:36:06
13:36;28.56;2026-05-08 13:36:36
13:37;28.56;2026-05-08 13:37:06
13:37;28.56;2026-05-08 13:37:35
13:38;28.56;2026-05-08 13:38:05
13:38;28.50;2026-05-08 13:38:35
13:39;28.56;2026-05-08 13:39:05
13:39;28.62;2026-05-08 13:39:35
13:40;28.62;2026-05-08 13:40:05
13:40;28.62;2026-05-08 13:40:35
13:41;28.62;2026-05-08 13:41:05
13:41;28.62;2026-05-08 13:41:35
13:42;28.62;2026-05-08 13:42:05
13:42;28.69;2026-05-08 13:42:35
13:43;28.75;2026-05-08 13:43:05
13:43;28.75;2026-05-08 13:43:35
13:44;28.69;2026-05-08 13:44:05
13:44;28.69;2026-05-08 13:44:35
13:45;28.75;2026-05-08 13:45:05
13:45;28.75;2026-05-08 13:45:35
13:46;28.75;2026-05-08 13:46:05
13:46;28.75;2026-05-08 13:46:35
13:47;28.81;2026-05-08 13:47:05
13:47;28.75;2026-05-08 13:47:34
13:48;28.75;2026-05-08 13:48:05
13:48;28.75;2026-05-08 13:48:35
13:49;28.81;2026-05-08 13:49:04
13:49;28.75;2026-05-08 13:49:34
13:50;28.75;2026-05-08 13:50:05
13:50;28.75;2026-05-08 13:50:34
13:51;28.75;2026-05-08 13:51:04
13:51;28.75;2026-05-08 13:51:34
13:52;28.75;2026-05-08 13:52:05
13:52;28.75;2026-05-08 13:52:34
13:53;28.75;2026-05-08 13:53:05
13:53;28.69;2026-05-08 13:53:34
13:54;28.75;2026-05-08 13:54:04
13:54;28.69;2026-05-08 13:54:34
13:55;28.69;2026-05-08 13:55:05
13:55;28.69;2026-05-08 13:55:34
13:56;28.69;2026-05-08 13:56:04
13:56;28.69;2026-05-08 13:56:34
13:57;28.69;2026-05-08 13:57:04
13:57;28.69;2026-05-08 13:57:34
13:58;28.62;2026-05-08 13:58:04
13:58;28.62;2026-05-08 13:58:34
13:59;28.62;2026-05-08 13:59:04
13:59;28.62;2026-05-08 13:59:34
14:00;28.62;2026-05-08 14:00:04
14:00;28.62;2026-05-08 14:00:34
14:01;28.62;2026-05-08 14:01:04
14:01;28.62;2026-05-08 14:01:34
14:02;28.62;2026-05-08 14:02:04
14:02;28.62;2026-05-08 14:02:34
14:03;28.62;2026-05-08 14:03:04
14:03;28.62;2026-05-08 14:03:34
14:04;28.62;2026-05-08 14:04:04
14:04;28.69;2026-05-08 14:04:34
14:05;28.62;2026-05-08 14:05:04
14:05;28.62;2026-05-08 14:05:34
14:06;28.62;2026-05-08 14:06:05
14:06;28.62;2026-05-08 14:06:41
14:07;28.56;2026-05-08 14:07:17
14:07;28.56;2026-05-08 14:07:51
14:08;28.56;2026-05-08 14:08:14
14:08;28.56;2026-05-08 14:08:34
14:09;28.56;2026-05-08 14:09:04
14:09;28.56;2026-05-08 14:09:34
14:10;28.56;2026-05-08 14:10:04
14:10;28.56;2026-05-08 14:10:34
14:11;28.56;2026-05-08 14:11:04
14:11;28.56;2026-05-08 14:11:34
14:12;28.56;2026-05-08 14:12:04
14:12;28.56;2026-05-08 14:12:34
14:13;28.56;2026-05-08 14:13:04
14:13;28.62;2026-05-08 14:13:34
14:14;28.62;2026-05-08 14:14:04
14:14;28.62;2026-05-08 14:14:34
14:15;28.62;2026-05-08 14:15:04
14:15;28.62;2026-05-08 14:15:34
14:16;28.69;2026-05-08 14:16:04
14:16;28.69;2026-05-08 14:16:34
14:17;28.81;2026-05-08 14:17:04
14:17;28.81;2026-05-08 14:17:34
14:18;28.81;2026-05-08 14:18:04
14:18;28.87;2026-05-08 14:18:34
14:19;28.87;2026-05-08 14:19:04
14:19;28.87;2026-05-08 14:19:34
14:20;28.87;2026-05-08 14:20:04
14:20;28.87;2026-05-08 14:20:34
14:21;28.87;2026-05-08 14:21:04
14:21;28.87;2026-05-08 14:21:34
14:22;28.94;2026-05-08 14:22:04
14:22;28.94;2026-05-08 14:22:34
14:23;28.87;2026-05-08 14:23:04
14:23;28.87;2026-05-08 14:23:34
14:24;28.87;2026-05-08 14:24:04
14:24;28.87;2026-05-08 14:24:34
14:25;28.87;2026-05-08 14:25:04
14:25;28.87;2026-05-08 14:25:34
14:26;28.87;2026-05-08 14:26:04
14:26;28.87;2026-05-08 14:26:34
14:27;28.81;2026-05-08 14:27:04
14:27;28.81;2026-05-08 14:27:33
14:28;28.81;2026-05-08 14:28:04
14:28;28.81;2026-05-08 14:28:33
14:29;28.81;2026-05-08 14:29:04
14:29;28.75;2026-05-08 14:29:33
14:30;28.75;2026-05-08 14:30:04
14:30;28.81;2026-05-08 14:30:34
14:31;28.75;2026-05-08 14:31:04
14:31;28.81;2026-05-08 14:31:33
14:32;28.75;2026-05-08 14:32:04
14:32;28.81;2026-05-08 14:32:34
14:33;28.81;2026-05-08 14:33:03
14:33;28.75;2026-05-08 14:33:33
14:34;28.75;2026-05-08 14:34:05
14:34;28.81;2026-05-08 14:34:34
14:35;28.81;2026-05-08 14:35:04
14:35;28.87;2026-05-08 14:35:33
14:36;28.94;2026-05-08 14:36:04
14:36;28.87;2026-05-08 14:36:33
14:37;28.94;2026-05-08 14:37:03
14:37;29.00;2026-05-08 14:37:33
14:38;29.00;2026-05-08 14:38:04
14:38;29.00;2026-05-08 14:38:34
14:39;29.06;2026-05-08 14:39:04
14:39;29.06;2026-05-08 14:39:34
14:40;29.06;2026-05-08 14:40:04
14:40;29.06;2026-05-08 14:40:33
14:41;29.00;2026-05-08 14:41:03
14:41;29.00;2026-05-08 14:41:33
14:42;28.94;2026-05-08 14:42:03
14:42;28.94;2026-05-08 14:42:33
14:43;28.94;2026-05-08 14:43:03
14:43;28.94;2026-05-08 14:43:33
14:44;28.87;2026-05-08 14:44:03
14:44;28.87;2026-05-08 14:44:33
14:45;28.87;2026-05-08 14:45:03
14:45;28.87;2026-05-08 14:45:33
14:46;28.81;2026-05-08 14:46:03
14:46;28.87;2026-05-08 14:46:33
14:47;28.81;2026-05-08 14:47:03
14:47;28.81;2026-05-08 14:47:33
14:48;28.81;2026-05-08 14:48:03
14:48;28.81;2026-05-08 14:48:33
14:49;28.75;2026-05-08 14:49:03
14:49;28.69;2026-05-08 14:49:33
14:50;28.69;2026-05-08 14:50:03
14:50;28.69;2026-05-08 14:50:33
14:51;28.69;2026-05-08 14:51:03
14:51;28.69;2026-05-08 14:51:33
14:52;28.69;2026-05-08 14:52:03
14:52;28.69;2026-05-08 14:52:33
14:53;28.62;2026-05-08 14:53:03
14:53;28.62;2026-05-08 14:53:33
14:54;28.62;2026-05-08 14:54:03
14:54;28.62;2026-05-08 14:54:33
14:55;28.56;2026-05-08 14:55:03
14:55;28.56;2026-05-08 14:55:33
14:56;28.50;2026-05-08 14:56:03
14:56;28.50;2026-05-08 14:56:33
14:57;28.50;2026-05-08 14:57:03
14:57;28.50;2026-05-08 14:57:33
14:58;28.44;2026-05-08 14:58:03
14:58;28.44;2026-05-08 14:58:33
14:59;28.44;2026-05-08 14:59:03
14:59;28.38;2026-05-08 14:59:33
15:00;28.38;2026-05-08 15:00:03
15:00;28.38;2026-05-08 15:00:33
15:01;28.38;2026-05-08 15:01:03
15:01;28.38;2026-05-08 15:01:33
15:02;28.38;2026-05-08 15:02:03
15:02;28.38;2026-05-08 15:02:33
15:03;28.38;2026-05-08 15:03:03
15:03;28.38;2026-05-08 15:03:33
15:04;28.44;2026-05-08 15:04:05
15:04;28.44;2026-05-08 15:04:33
15:05;28.44;2026-05-08 15:05:03
15:05;28.44;2026-05-08 15:05:33
15:06;28.50;2026-05-08 15:06:03
15:06;28.50;2026-05-08 15:06:33
15:07;28.50;2026-05-08 15:07:03
15:07;28.56;2026-05-08 15:07:33
15:08;28.56;2026-05-08 15:08:03
15:08;28.56;2026-05-08 15:08:33
15:09;28.56;2026-05-08 15:09:03
15:09;28.56;2026-05-08 15:09:33
15:10;28.56;2026-05-08 15:10:03
15:10;28.56;2026-05-08 15:10:32
15:11;28.56;2026-05-08 15:11:02
15:11;28.56;2026-05-08 15:11:33
15:12;28.56;2026-05-08 15:12:02
15:12;28.56;2026-05-08 15:12:32
15:13;28.50;2026-05-08 15:13:03
15:13;28.50;2026-05-08 15:13:32
15:14;28.50;2026-05-08 15:14:02
15:14;28.50;2026-05-08 15:14:32
15:15;28.50;2026-05-08 15:15:02
15:15;28.44;2026-05-08 15:15:33
15:16;28.44;2026-05-08 15:16:03
15:16;28.44;2026-05-08 15:16:32
15:17;28.44;2026-05-08 15:17:02
15:17;28.44;2026-05-08 15:17:32
15:18;28.44;2026-05-08 15:18:03
15:18;28.38;2026-05-08 15:18:33
15:19;28.38;2026-05-08 15:19:02
15:19;28.38;2026-05-08 15:19:32
15:20;28.38;2026-05-08 15:20:02
15:20;28.38;2026-05-08 15:20:32
15:21;28.38;2026-05-08 15:21:02
15:21;28.38;2026-05-08 15:21:32
15:22;28.38;2026-05-08 15:22:03
15:22;28.31;2026-05-08 15:22:32
15:23;28.31;2026-05-08 15:23:02
15:23;28.31;2026-05-08 15:23:32
15:24;28.31;2026-05-08 15:24:02
15:24;28.31;2026-05-08 15:24:32
15:25;28.31;2026-05-08 15:25:02
15:25;28.31;2026-05-08 15:25:32
15:26;28.31;2026-05-08 15:26:02
15:26;28.31;2026-05-08 15:26:32
15:27;28.31;2026-05-08 15:27:02
15:27;28.31;2026-05-08 15:27:32
15:28;28.31;2026-05-08 15:28:03
15:28;28.25;2026-05-08 15:28:32
15:29;28.25;2026-05-08 15:29:02
15:29;28.25;2026-05-08 15:29:32
15:30;28.25;2026-05-08 15:30:02
15:30;28.25;2026-05-08 15:30:33
15:31;28.25;2026-05-08 15:31:02
15:31;28.25;2026-05-08 15:31:32
15:32;28.25;2026-05-08 15:32:02
15:32;28.19;2026-05-08 15:32:32
15:33;28.19;2026-05-08 15:33:02
15:33;28.19;2026-05-08 15:33:32
15:34;28.19;2026-05-08 15:34:02
15:34;28.19;2026-05-08 15:34:32
15:35;28.19;2026-05-08 15:35:02
15:35;28.19;2026-05-08 15:35:32
15:36;28.19;2026-05-08 15:36:02
15:36;28.19;2026-05-08 15:36:32
15:37;28.19;2026-05-08 15:37:02
15:37;28.19;2026-05-08 15:37:32
15:38;28.19;2026-05-08 15:38:02
15:38;28.19;2026-05-08 15:38:32
15:39;28.19;2026-05-08 15:39:02
15:39;28.19;2026-05-08 15:39:32
15:40;28.19;2026-05-08 15:40:02
15:40;28.19;2026-05-08 15:40:32
15:41;28.19;2026-05-08 15:41:02
15:41;28.19;2026-05-08 15:41:32
15:42;28.19;2026-05-08 15:42:02
15:42;28.19;2026-05-08 15:42:32
15:43;28.19;2026-05-08 15:43:02
15:43;28.12;2026-05-08 15:43:32
15:44;28.12;2026-05-08 15:44:02
15:44;28.12;2026-05-08 15:44:32
15:45;28.12;2026-05-08 15:45:02
15:45;28.12;2026-05-08 15:45:32
15:46;28.12;2026-05-08 15:46:02
15:46;28.12;2026-05-08 15:46:32
15:47;28.12;2026-05-08 15:47:02
15:47;28.12;2026-05-08 15:47:32
15:48;28.12;2026-05-08 15:48:02
15:48;28.12;2026-05-08 15:48:32
15:49;28.12;2026-05-08 15:49:02
15:49;28.12;2026-05-08 15:49:32
15:50;28.06;2026-05-08 15:50:01
15:50;28.06;2026-05-08 15:50:32
15:51;28.06;2026-05-08 15:51:02
15:51;28.06;2026-05-08 15:51:32
15:52;28.06;2026-05-08 15:52:02
15:52;28.00;2026-05-08 15:52:32
15:53;28.00;2026-05-08 15:53:02
15:53;28.00;2026-05-08 15:53:31
15:54;28.00;2026-05-08 15:54:01
15:54;27.94;2026-05-08 15:54:32
15:55;27.94;2026-05-08 15:55:01
15:55;27.94;2026-05-08 15:55:31
15:56;27.94;2026-05-08 15:56:01
15:56;27.94;2026-05-08 15:56:31
15:57;27.94;2026-05-08 15:57:02
15:57;27.87;2026-05-08 15:57:31
15:58;27.87;2026-05-08 15:58:01
15:58;27.87;2026-05-08 15:58:32
15:59;27.87;2026-05-08 15:59:01
15:59;27.87;2026-05-08 15:59:32
16:00;27.87;2026-05-08 16:00:02
16:00;27.87;2026-05-08 16:00:31
16:01;27.87;2026-05-08 16:01:02
16:01;27.87;2026-05-08 16:01:32
16:02;27.87;2026-05-08 16:02:01
16:02;27.87;2026-05-08 16:02:31
16:03;27.87;2026-05-08 16:03:02
16:03;27.87;2026-05-08 16:03:31
16:04;27.87;2026-05-08 16:04:01
16:04;27.87;2026-05-08 16:04:31
16:05;27.94;2026-05-08 16:05:01
16:05;27.94;2026-05-08 16:05:31
16:06;27.94;2026-05-08 16:06:01
16:06;27.94;2026-05-08 16:06:31
16:07;27.94;2026-05-08 16:07:01
16:07;27.94;2026-05-08 16:07:31
16:08;27.94;2026-05-08 16:08:01
16:08;27.87;2026-05-08 16:08:31
16:09;27.87;2026-05-08 16:09:01
16:09;27.87;2026-05-08 16:09:31
16:10;27.87;2026-05-08 16:10:01
16:10;27.87;2026-05-08 16:10:31
16:11;27.87;2026-05-08 16:11:01
16:11;27.87;2026-05-08 16:11:31
16:12;27.81;2026-05-08 16:12:01
16:12;27.81;2026-05-08 16:12:31
16:13;27.81;2026-05-08 16:13:01
16:13;27.81;2026-05-08 16:13:31
16:14;27.81;2026-05-08 16:14:01
16:14;27.81;2026-05-08 16:14:31
16:15;27.75;2026-05-08 16:15:01
16:15;27.75;2026-05-08 16:15:31
16:16;27.75;2026-05-08 16:16:01
16:16;27.75;2026-05-08 16:16:31
16:17;27.75;2026-05-08 16:17:01
16:17;27.75;2026-05-08 16:17:31
16:18;27.75;2026-05-08 16:18:01
16:18;27.75;2026-05-08 16:18:31
16:19;27.75;2026-05-08 16:19:01
16:19;27.75;2026-05-08 16:19:31
16:20;27.75;2026-05-08 16:20:01
16:20;27.75;2026-05-08 16:20:31
16:21;27.75;2026-05-08 16:21:01
16:21;27.75;2026-05-08 16:21:31
16:22;27.69;2026-05-08 16:22:01
16:22;27.69;2026-05-08 16:22:31
16:23;27.69;2026-05-08 16:23:01
16:23;27.69;2026-05-08 16:23:31
16:24;27.69;2026-05-08 16:24:01
16:24;27.69;2026-05-08 16:24:31
16:25;27.69;2026-05-08 16:25:01
16:25;27.62;2026-05-08 16:25:31
16:26;27.62;2026-05-08 16:26:01
16:26;27.62;2026-05-08 16:26:31
16:27;27.62;2026-05-08 16:27:04
16:27;27.62;2026-05-08 16:27:31
16:28;27.62;2026-05-08 16:28:01
16:28;27.62;2026-05-08 16:28:31
16:29;27.62;2026-05-08 16:29:01
16:29;27.62;2026-05-08 16:29:31
16:30;27.62;2026-05-08 16:30:01
16:30;27.62;2026-05-08 16:30:31
16:31;27.62;2026-05-08 16:31:01
16:31;27.62;2026-05-08 16:31:31
16:32;27.62;2026-05-08 16:32:01
16:32;27.62;2026-05-08 16:32:31
16:33;27.62;2026-05-08 16:33:00
16:33;27.56;2026-05-08 16:33:30
16:34;27.56;2026-05-08 16:34:01
16:34;27.56;2026-05-08 16:34:30
16:35;27.56;2026-05-08 16:35:00
16:35;27.56;2026-05-08 16:35:31
16:36;27.56;2026-05-08 16:36:01
16:36;27.56;2026-05-08 16:36:30
16:37;27.56;2026-05-08 16:37:00
16:37;27.56;2026-05-08 16:37:30
16:38;27.56;2026-05-08 16:38:00
16:40;27.50;2026-05-08 16:40:02
16:40;27.50;2026-05-08 16:40:32
16:41;27.50;2026-05-08 16:41:02
16:41;27.50;2026-05-08 16:41:32
16:42;27.50;2026-05-08 16:42:02
16:42;27.50;2026-05-08 16:42:32
16:43;27.50;2026-05-08 16:43:02
16:43;27.50;2026-05-08 16:43:32
16:44;27.50;2026-05-08 16:44:02
16:44;27.44;2026-05-08 16:44:32
16:45;27.50;2026-05-08 16:45:02
16:45;27.44;2026-05-08 16:45:32
16:46;27.50;2026-05-08 16:46:02
16:46;27.50;2026-05-08 16:46:32
16:47;27.50;2026-05-08 16:47:02
16:47;27.44;2026-05-08 16:47:31
16:48;27.50;2026-05-08 16:48:02
16:48;27.44;2026-05-08 16:48:32
16:49;27.44;2026-05-08 16:49:02
16:49;27.44;2026-05-08 16:49:32
16:50;27.44;2026-05-08 16:50:01
16:50;27.44;2026-05-08 16:50:31
16:51;27.44;2026-05-08 16:51:01
16:51;27.44;2026-05-08 16:51:31
16:52;27.44;2026-05-08 16:52:01
16:52;27.44;2026-05-08 16:52:31
16:53;27.44;2026-05-08 16:53:01
16:53;27.44;2026-05-08 16:53:31
16:54;27.44;2026-05-08 16:54:01
16:54;27.44;2026-05-08 16:54:31
16:55;27.44;2026-05-08 16:55:01
16:55;27.44;2026-05-08 16:55:31
16:56;27.44;2026-05-08 16:56:01
16:56;27.44;2026-05-08 16:56:31
16:57;27.44;2026-05-08 16:57:01
16:57;27.44;2026-05-08 16:57:31
16:58;27.44;2026-05-08 16:58:01
16:58;27.44;2026-05-08 16:58:31
16:59;27.44;2026-05-08 16:59:01
16:59;27.44;2026-05-08 16:59:31
17:00;27.44;2026-05-08 17:00:01
17:00;27.44;2026-05-08 17:00:31
17:01;27.44;2026-05-08 17:01:01
17:01;27.44;2026-05-08 17:01:31
17:02;27.44;2026-05-08 17:02:01
17:02;27.44;2026-05-08 17:02:31
17:03;27.44;2026-05-08 17:03:02
17:03;27.37;2026-05-08 17:03:31
17:04;27.37;2026-05-08 17:04:01
17:04;27.37;2026-05-08 17:04:31
17:05;27.37;2026-05-08 17:05:01
17:05;27.37;2026-05-08 17:05:31
17:06;27.37;2026-05-08 17:06:01
17:06;27.37;2026-05-08 17:06:31
17:07;27.37;2026-05-08 17:07:01
17:07;27.37;2026-05-08 17:07:31
17:08;27.37;2026-05-08 17:08:01
17:08;27.37;2026-05-08 17:08:31
17:09;27.37;2026-05-08 17:09:01
17:09;27.31;2026-05-08 17:09:31
17:10;27.37;2026-05-08 17:10:01
17:10;27.37;2026-05-08 17:10:32
17:11;27.37;2026-05-08 17:11:01
17:11;27.31;2026-05-08 17:11:31
17:12;27.31;2026-05-08 17:12:01
17:12;27.31;2026-05-08 17:12:31
17:13;27.31;2026-05-08 17:13:01
17:13;27.31;2026-05-08 17:13:31
17:14;27.31;2026-05-08 17:14:02
17:14;27.31;2026-05-08 17:14:31
17:15;27.31;2026-05-08 17:15:01
17:15;27.31;2026-05-08 17:15:31
17:16;27.31;2026-05-08 17:16:01
17:16;27.31;2026-05-08 17:16:31
17:17;27.31;2026-05-08 17:17:01
17:17;27.31;2026-05-08 17:17:31
17:18;27.25;2026-05-08 17:18:01
17:18;27.25;2026-05-08 17:18:31
17:19;27.25;2026-05-08 17:19:01
17:19;27.25;2026-05-08 17:19:31
17:20;27.25;2026-05-08 17:20:01
17:20;27.25;2026-05-08 17:20:31
17:21;27.19;2026-05-08 17:21:01
17:21;27.19;2026-05-08 17:21:31
17:22;27.19;2026-05-08 17:22:01
17:22;27.19;2026-05-08 17:22:31
17:23;27.19;2026-05-08 17:23:01
17:23;27.19;2026-05-08 17:23:31
17:24;27.19;2026-05-08 17:24:01
17:24;27.19;2026-05-08 17:24:31
17:25;27.19;2026-05-08 17:25:01
17:25;27.13;2026-05-08 17:25:31
17:26;27.19;2026-05-08 17:26:01
17:26;27.13;2026-05-08 17:26:31
17:27;27.13;2026-05-08 17:27:01
17:27;27.13;2026-05-08 17:27:31
17:28;27.13;2026-05-08 17:28:01
17:28;27.13;2026-05-08 17:28:31
17:29;27.13;2026-05-08 17:29:01
17:29;27.13;2026-05-08 17:29:31
17:30;27.13;2026-05-08 17:30:00
17:30;27.13;2026-05-08 17:30:30
17:31;27.13;2026-05-08 17:31:00
17:31;27.06;2026-05-08 17:31:30
17:32;27.06;2026-05-08 17:32:00
17:32;27.06;2026-05-08 17:32:30
17:33;27.06;2026-05-08 17:33:00
17:33;27.06;2026-05-08 17:33:30
17:34;27.06;2026-05-08 17:34:00
17:34;27.06;2026-05-08 17:34:30
17:35;27.06;2026-05-08 17:35:00
17:35;27.00;2026-05-08 17:35:30
17:36;27.06;2026-05-08 17:36:00
17:36;27.00;2026-05-08 17:36:30
17:37;27.00;2026-05-08 17:37:00
17:37;27.00;2026-05-08 17:37:30
17:38;27.00;2026-05-08 17:38:00
17:38;27.00;2026-05-08 17:38:30
17:39;27.00;2026-05-08 17:39:00
17:39;27.00;2026-05-08 17:39:30
17:40;26.94;2026-05-08 17:40:00
17:40;26.94;2026-05-08 17:40:30
17:41;26.94;2026-05-08 17:41:00
17:41;26.94;2026-05-08 17:41:30
17:42;26.94;2026-05-08 17:42:00
17:42;26.87;2026-05-08 17:42:30
17:43;26.87;2026-05-08 17:43:00
17:43;26.87;2026-05-08 17:43:30
17:44;26.87;2026-05-08 17:44:00
17:44;26.87;2026-05-08 17:44:30
17:45;26.87;2026-05-08 17:45:00
17:45;26.87;2026-05-08 17:45:30
17:46;26.87;2026-05-08 17:46:00
17:46;26.87;2026-05-08 17:46:30
17:47;26.87;2026-05-08 17:47:00
17:47;26.87;2026-05-08 17:47:30
17:48;26.87;2026-05-08 17:48:00
17:48;26.87;2026-05-08 17:48:30
17:49;26.81;2026-05-08 17:49:00
17:49;26.87;2026-05-08 17:49:30
17:50;26.87;2026-05-08 17:50:00
17:50;26.87;2026-05-08 17:50:30
17:51;26.87;2026-05-08 17:51:00
17:51;26.87;2026-05-08 17:51:30
17:52;26.87;2026-05-08 17:52:00
17:52;26.87;2026-05-08 17:52:30
17:53;26.87;2026-05-08 17:53:00
17:53;26.87;2026-05-08 17:53:30
17:54;26.87;2026-05-08 17:54:00
17:54;26.81;2026-05-08 17:54:30
17:55;26.81;2026-05-08 17:55:00
17:55;26.87;2026-05-08 17:55:30
17:56;26.87;2026-05-08 17:56:00
17:56;26.87;2026-05-08 17:56:30
17:57;26.87;2026-05-08 17:57:00
17:57;26.81;2026-05-08 17:57:30
17:58;26.87;2026-05-08 17:58:00
17:58;26.87;2026-05-08 17:58:30
17:59;26.81;2026-05-08 17:59:00
17:59;26.81;2026-05-08 17:59:30
18:00;26.81;2026-05-08 18:00:00
18:00;26.81;2026-05-08 18:00:30
18:01;26.81;2026-05-08 18:01:00
18:01;26.81;2026-05-08 18:01:30
18:02;26.81;2026-05-08 18:02:00
18:02;26.81;2026-05-08 18:02:30
18:03;26.81;2026-05-08 18:03:00
18:03;26.81;2026-05-08 18:03:30
18:04;26.81;2026-05-08 18:04:00
18:04;26.81;2026-05-08 18:04:30
18:05;26.81;2026-05-08 18:05:00
18:05;26.81;2026-05-08 18:05:30
18:06;26.81;2026-05-08 18:06:00
18:06;26.81;2026-05-08 18:06:30
18:07;26.81;2026-05-08 18:07:00
18:07;26.75;2026-05-08 18:07:30
18:08;26.75;2026-05-08 18:08:00
18:08;26.75;2026-05-08 18:08:30
18:09;26.69;2026-05-08 18:09:00
18:09;26.69;2026-05-08 18:09:30
18:10;26.69;2026-05-08 18:10:00
18:10;26.69;2026-05-08 18:10:30
18:11;26.69;2026-05-08 18:11:00
18:11;26.69;2026-05-08 18:11:30
18:12;26.69;2026-05-08 18:12:00
18:12;26.69;2026-05-08 18:12:30
18:12;26.75;2026-05-08 18:12:59
18:13;26.69;2026-05-08 18:13:29
18:13;26.69;2026-05-08 18:13:59
18:14;26.69;2026-05-08 18:14:29
18:14;26.69;2026-05-08 18:14:59
18:15;26.69;2026-05-08 18:15:32
18:16;26.69;2026-05-08 18:16:04
18:16;26.69;2026-05-08 18:16:29
18:16;26.69;2026-05-08 18:16:59
18:17;26.69;2026-05-08 18:17:29
18:18;26.75;2026-05-08 18:18:00
18:18;26.75;2026-05-08 18:18:29
18:18;26.75;2026-05-08 18:18:59
18:19;26.69;2026-05-08 18:19:29
18:19;26.69;2026-05-08 18:19:59
18:20;26.69;2026-05-08 18:20:29
18:20;26.69;2026-05-08 18:20:59
18:21;26.69;2026-05-08 18:21:29
18:21;26.69;2026-05-08 18:21:59
18:22;26.69;2026-05-08 18:22:29
18:22;26.69;2026-05-08 18:22:59
18:23;26.62;2026-05-08 18:23:29
18:23;26.62;2026-05-08 18:23:59
18:24;26.62;2026-05-08 18:24:29
18:24;26.62;2026-05-08 18:24:59
18:25;26.62;2026-05-08 18:25:29
18:25;26.62;2026-05-08 18:25:59
18:26;26.62;2026-05-08 18:26:29
18:26;26.62;2026-05-08 18:26:59
18:27;26.62;2026-05-08 18:27:29
18:27;26.62;2026-05-08 18:27:59
18:28;26.62;2026-05-08 18:28:29
18:28;26.62;2026-05-08 18:28:59
18:29;26.62;2026-05-08 18:29:29
18:29;26.56;2026-05-08 18:29:59
18:30;26.56;2026-05-08 18:30:29
18:30;26.56;2026-05-08 18:30:59
18:31;26.56;2026-05-08 18:31:29
18:31;26.56;2026-05-08 18:31:59
18:32;26.56;2026-05-08 18:32:29
18:32;26.56;2026-05-08 18:32:59
18:33;26.50;2026-05-08 18:33:29
18:33;26.50;2026-05-08 18:33:59
18:34;26.50;2026-05-08 18:34:29
18:34;26.50;2026-05-08 18:34:59
18:35;26.50;2026-05-08 18:35:29
18:35;26.50;2026-05-08 18:35:59
18:36;26.44;2026-05-08 18:36:29
18:36;26.44;2026-05-08 18:36:59
18:37;26.44;2026-05-08 18:37:29
18:37;26.44;2026-05-08 18:37:59
18:38;26.44;2026-05-08 18:38:29
18:38;26.44;2026-05-08 18:38:59
18:39;26.44;2026-05-08 18:39:29
18:39;26.44;2026-05-08 18:39:59
18:40;26.50;2026-05-08 18:40:29
18:40;26.44;2026-05-08 18:40:59
18:41;26.44;2026-05-08 18:41:29
18:41;26.44;2026-05-08 18:41:59
18:42;26.50;2026-05-08 18:42:29
18:42;26.44;2026-05-08 18:42:59
18:43;26.50;2026-05-08 18:43:29
18:43;26.44;2026-05-08 18:43:59
18:44;26.50;2026-05-08 18:44:29
18:44;26.44;2026-05-08 18:44:59
18:45;26.44;2026-05-08 18:45:29
18:45;26.44;2026-05-08 18:45:59
18:46;26.44;2026-05-08 18:46:29
18:46;26.44;2026-05-08 18:46:59
18:47;26.37;2026-05-08 18:47:29
18:47;26.37;2026-05-08 18:47:59
18:48;26.37;2026-05-08 18:48:29
18:48;26.37;2026-05-08 18:48:59
18:49;26.37;2026-05-08 18:49:29
18:49;26.37;2026-05-08 18:49:59
18:50;26.37;2026-05-08 18:50:29
18:50;26.37;2026-05-08 18:50:59
18:51;26.37;2026-05-08 18:51:29
18:51;26.37;2026-05-08 18:51:59
18:52;26.31;2026-05-08 18:52:29
18:52;26.31;2026-05-08 18:52:59
18:53;26.37;2026-05-08 18:53:29
18:53;26.31;2026-05-08 18:53:59
18:54;26.31;2026-05-08 18:54:28
18:54;26.31;2026-05-08 18:54:59
18:55;26.31;2026-05-08 18:55:29
18:55;26.31;2026-05-08 18:55:59
18:56;26.31;2026-05-08 18:56:29
18:56;26.31;2026-05-08 18:56:58
18:57;26.31;2026-05-08 18:57:28
18:57;26.31;2026-05-08 18:57:58
18:58;26.31;2026-05-08 18:58:28
18:58;26.31;2026-05-08 18:58:58
18:59;26.31;2026-05-08 18:59:28
18:59;26.31;2026-05-08 18:59:58
19:00;26.25;2026-05-08 19:00:28
19:00;26.31;2026-05-08 19:00:58
19:01;26.25;2026-05-08 19:01:28
19:01;26.19;2026-05-08 19:01:58
19:02;26.19;2026-05-08 19:02:28
19:02;26.19;2026-05-08 19:02:58
19:03;26.19;2026-05-08 19:03:28
19:03;26.19;2026-05-08 19:03:58
19:04;26.19;2026-05-08 19:04:28
19:04;26.19;2026-05-08 19:04:58
19:05;26.19;2026-05-08 19:05:28
19:05;26.19;2026-05-08 19:05:58
19:06;26.12;2026-05-08 19:06:28
19:06;26.12;2026-05-08 19:06:58
19:07;26.12;2026-05-08 19:07:28
19:07;26.12;2026-05-08 19:07:58
19:08;26.12;2026-05-08 19:08:29
19:08;26.12;2026-05-08 19:08:58
19:09;26.12;2026-05-08 19:09:28
19:09;26.12;2026-05-08 19:09:58
19:10;26.12;2026-05-08 19:10:28
19:10;26.19;2026-05-08 19:10:58
19:11;26.12;2026-05-08 19:11:31
19:11;26.19;2026-05-08 19:11:58
19:12;26.12;2026-05-08 19:12:28
19:12;26.19;2026-05-08 19:12:58
19:13;26.19;2026-05-08 19:13:28
19:13;26.12;2026-05-08 19:13:58
19:14;26.12;2026-05-08 19:14:28
19:14;26.12;2026-05-08 19:14:58
19:15;26.12;2026-05-08 19:15:28
19:15;26.12;2026-05-08 19:15:58
19:16;26.12;2026-05-08 19:16:28
19:16;26.12;2026-05-08 19:16:58
19:17;26.12;2026-05-08 19:17:28
19:17;26.12;2026-05-08 19:17:58
19:18;26.06;2026-05-08 19:18:28
19:18;26.06;2026-05-08 19:18:58
19:19;26.06;2026-05-08 19:19:28
19:19;26.06;2026-05-08 19:19:58
19:20;26.06;2026-05-08 19:20:28
19:20;26.06;2026-05-08 19:20:58
19:21;26.00;2026-05-08 19:21:28
19:21;26.00;2026-05-08 19:21:58
19:22;26.00;2026-05-08 19:22:28
19:22;26.00;2026-05-08 19:22:58
19:23;26.00;2026-05-08 19:23:28
19:23;26.06;2026-05-08 19:23:58
19:24;26.06;2026-05-08 19:24:28
19:24;26.06;2026-05-08 19:24:58
19:25;26.06;2026-05-08 19:25:28
19:25;26.06;2026-05-08 19:25:58
19:26;26.06;2026-05-08 19:26:31
19:26;26.06;2026-05-08 19:26:58
19:27;26.06;2026-05-08 19:27:28
19:27;26.06;2026-05-08 19:27:58
19:28;26.06;2026-05-08 19:28:28
19:28;26.06;2026-05-08 19:28:58
19:29;26.06;2026-05-08 19:29:28
19:29;26.00;2026-05-08 19:29:59
19:30;26.00;2026-05-08 19:30:28
19:30;26.06;2026-05-08 19:30:58
19:31;26.06;2026-05-08 19:31:28
19:31;26.06;2026-05-08 19:31:58
19:32;26.00;2026-05-08 19:32:28
19:32;26.00;2026-05-08 19:32:58
19:33;26.00;2026-05-08 19:33:28
19:33;26.00;2026-05-08 19:33:58
19:34;26.00;2026-05-08 19:34:28
19:34;26.00;2026-05-08 19:34:58
19:35;26.06;2026-05-08 19:35:28
19:35;26.06;2026-05-08 19:35:57
19:36;26.06;2026-05-08 19:36:27
19:36;26.00;2026-05-08 19:36:57
19:37;26.06;2026-05-08 19:37:27
19:37;26.00;2026-05-08 19:37:57
19:38;26.06;2026-05-08 19:38:27
19:38;26.06;2026-05-08 19:38:57
19:39;26.00;2026-05-08 19:39:27
19:39;26.00;2026-05-08 19:39:57
19:40;26.00;2026-05-08 19:40:27
19:40;25.94;2026-05-08 19:40:57
19:41;25.94;2026-05-08 19:41:27
19:41;25.94;2026-05-08 19:41:57
19:42;25.94;2026-05-08 19:42:27
19:42;25.94;2026-05-08 19:42:57
19:43;25.94;2026-05-08 19:43:27
19:43;25.94;2026-05-08 19:43:57
19:44;25.88;2026-05-08 19:44:27
19:44;25.88;2026-05-08 19:44:58
19:45;25.94;2026-05-08 19:45:27
19:45;25.94;2026-05-08 19:45:57
19:46;25.94;2026-05-08 19:46:27
19:46;25.94;2026-05-08 19:46:57
19:47;25.94;2026-05-08 19:47:27
19:47;25.94;2026-05-08 19:47:57
19:48;25.94;2026-05-08 19:48:27
19:48;25.94;2026-05-08 19:48:57
19:49;25.94;2026-05-08 19:49:27
19:49;25.94;2026-05-08 19:49:57
19:50;25.94;2026-05-08 19:50:27
19:50;25.94;2026-05-08 19:50:57
19:51;25.94;2026-05-08 19:51:27
19:51;25.94;2026-05-08 19:51:57
19:52;25.94;2026-05-08 19:52:27
19:52;25.94;2026-05-08 19:52:57
19:53;25.94;2026-05-08 19:53:27
19:53;25.94;2026-05-08 19:53:57
19:54;25.94;2026-05-08 19:54:27
19:54;25.94;2026-05-08 19:54:57
19:55;25.94;2026-05-08 19:55:27
19:55;25.88;2026-05-08 19:55:57
19:56;25.88;2026-05-08 19:56:27
19:56;25.88;2026-05-08 19:56:57
19:57;25.94;2026-05-08 19:57:27
19:57;25.94;2026-05-08 19:57:57
19:58;25.94;2026-05-08 19:58:27
19:58;25.94;2026-05-08 19:58:57
19:59;25.88;2026-05-08 19:59:27
19:59;25.94;2026-05-08 19:59:57
20:00;25.88;2026-05-08 20:00:27
20:00;25.94;2026-05-08 20:00:57
20:01;25.94;2026-05-08 20:01:27
20:01;25.94;2026-05-08 20:01:57
20:02;25.94;2026-05-08 20:02:27
20:02;25.94;2026-05-08 20:02:57
20:03;25.94;2026-05-08 20:03:27
20:03;25.94;2026-05-08 20:03:57
20:04;25.94;2026-05-08 20:04:27
20:04;25.88;2026-05-08 20:04:57
20:05;25.94;2026-05-08 20:05:27
20:05;25.94;2026-05-08 20:05:57
20:06;25.88;2026-05-08 20:06:27
20:06;25.88;2026-05-08 20:06:57
20:07;25.88;2026-05-08 20:07:27
20:07;25.88;2026-05-08 20:07:57
20:08;25.88;2026-05-08 20:08:27
20:08;25.88;2026-05-08 20:08:57
20:09;25.81;2026-05-08 20:09:27
20:09;25.81;2026-05-08 20:09:57
20:10;25.81;2026-05-08 20:10:27
20:10;25.75;2026-05-08 20:10:57
20:11;25.75;2026-05-08 20:11:27
20:11;25.75;2026-05-08 20:11:57
20:12;25.75;2026-05-08 20:12:27
20:12;25.75;2026-05-08 20:12:57
20:13;25.75;2026-05-08 20:13:27
20:13;25.69;2026-05-08 20:13:57
20:14;25.69;2026-05-08 20:14:27
20:14;25.75;2026-05-08 20:14:57
20:15;25.75;2026-05-08 20:15:27
20:15;25.75;2026-05-08 20:15:57
20:16;25.75;2026-05-08 20:16:27
20:16;25.69;2026-05-08 20:16:57
20:17;25.69;2026-05-08 20:17:27
20:17;25.69;2026-05-08 20:17:57
20:18;25.69;2026-05-08 20:18:27
20:18;25.69;2026-05-08 20:18:56
20:19;25.69;2026-05-08 20:19:26
20:19;25.69;2026-05-08 20:19:56
20:20;25.69;2026-05-08 20:20:27
20:20;25.69;2026-05-08 20:20:56
20:21;25.69;2026-05-08 20:21:26
20:21;25.69;2026-05-08 20:21:56
20:22;25.69;2026-05-08 20:22:26
20:22;25.69;2026-05-08 20:22:56
20:23;25.69;2026-05-08 20:23:26
20:23;25.62;2026-05-08 20:23:56
20:24;25.62;2026-05-08 20:24:26
20:24;25.62;2026-05-08 20:24:56
20:25;25.62;2026-05-08 20:25:26
20:25;25.62;2026-05-08 20:25:56
20:26;25.62;2026-05-08 20:26:26
20:26;25.62;2026-05-08 20:26:56
20:27;25.62;2026-05-08 20:27:26
20:27;25.62;2026-05-08 20:27:56
20:28;25.62;2026-05-08 20:28:26
20:28;25.62;2026-05-08 20:28:56
20:29;25.62;2026-05-08 20:29:26
20:29;25.62;2026-05-08 20:29:56
20:30;25.62;2026-05-08 20:30:26
20:30;25.56;2026-05-08 20:30:56
20:31;25.56;2026-05-08 20:31:26
20:31;25.62;2026-05-08 20:31:56
20:32;25.56;2026-05-08 20:32:26
20:32;25.56;2026-05-08 20:32:56
20:33;25.62;2026-05-08 20:33:26
20:33;25.56;2026-05-08 20:33:56
20:34;25.56;2026-05-08 20:34:26
20:34;25.56;2026-05-08 20:34:56
20:35;25.56;2026-05-08 20:35:26
20:35;25.56;2026-05-08 20:35:56
20:36;25.56;2026-05-08 20:36:26
20:36;25.56;2026-05-08 20:36:56
20:37;25.56;2026-05-08 20:37:26
20:37;25.56;2026-05-08 20:37:56
20:38;25.50;2026-05-08 20:38:26
20:38;25.50;2026-05-08 20:38:56
20:39;25.50;2026-05-08 20:39:26
20:39;25.50;2026-05-08 20:39:56
20:40;25.44;2026-05-08 20:40:26
20:40;25.44;2026-05-08 20:40:56
20:41;25.50;2026-05-08 20:41:26
20:41;25.50;2026-05-08 20:41:56
20:42;25.50;2026-05-08 20:42:26
20:42;25.50;2026-05-08 20:42:56
20:43;25.44;2026-05-08 20:43:26
20:43;25.44;2026-05-08 20:43:56
20:44;25.44;2026-05-08 20:44:26
20:44;25.44;2026-05-08 20:44:56
20:45;25.44;2026-05-08 20:45:26
20:45;25.44;2026-05-08 20:45:56
20:46;25.44;2026-05-08 20:46:26
20:46;25.44;2026-05-08 20:46:56
20:47;25.44;2026-05-08 20:47:26
20:47;25.44;2026-05-08 20:47:56
20:48;25.44;2026-05-08 20:48:26
20:48;25.44;2026-05-08 20:48:59
20:49;25.37;2026-05-08 20:49:26
20:51;25.44;2026-05-08 20:51:27
20:51;25.44;2026-05-08 20:51:57
20:52;25.37;2026-05-08 20:52:27
20:53;25.44;2026-05-08 20:53:00
20:53;25.44;2026-05-08 20:53:27
20:53;25.44;2026-05-08 20:53:57
20:54;25.37;2026-05-08 20:54:27
20:54;25.44;2026-05-08 20:54:57
20:55;25.37;2026-05-08 20:55:27
20:55;25.37;2026-05-08 20:55:57
20:56;25.37;2026-05-08 20:56:27
20:56;25.44;2026-05-08 20:56:57
20:57;25.44;2026-05-08 20:57:27
20:57;25.44;2026-05-08 20:57:57
20:58;25.37;2026-05-08 20:58:27
20:58;25.37;2026-05-08 20:58:57
20:59;25.37;2026-05-08 20:59:27
20:59;25.44;2026-05-08 20:59:57
21:00;25.44;2026-05-08 21:00:27
21:00;25.44;2026-05-08 21:00:57
21:01;25.44;2026-05-08 21:01:27
21:01;25.44;2026-05-08 21:01:57
21:02;25.44;2026-05-08 21:02:27
21:02;25.44;2026-05-08 21:02:57
21:03;25.44;2026-05-08 21:03:27
21:03;25.37;2026-05-08 21:03:57
21:04;25.37;2026-05-08 21:04:27
21:04;25.37;2026-05-08 21:04:57
21:05;25.44;2026-05-08 21:05:27
21:05;25.37;2026-05-08 21:05:57
21:06;25.37;2026-05-08 21:06:27
21:06;25.37;2026-05-08 21:06:57
21:07;25.31;2026-05-08 21:07:27
21:07;25.31;2026-05-08 21:07:57
21:08;25.31;2026-05-08 21:08:27
21:08;25.31;2026-05-08 21:08:57
21:09;25.37;2026-05-08 21:09:27
21:09;25.31;2026-05-08 21:09:57
21:10;25.37;2026-05-08 21:10:27
21:10;25.37;2026-05-08 21:10:57
21:11;25.37;2026-05-08 21:11:27
21:11;25.31;2026-05-08 21:11:57
21:12;25.31;2026-05-08 21:12:27
21:12;25.25;2026-05-08 21:12:57
21:13;25.25;2026-05-08 21:13:27
21:13;25.25;2026-05-08 21:13:57
21:14;25.19;2026-05-08 21:14:27
21:14;25.25;2026-05-08 21:14:57
21:15;25.25;2026-05-08 21:15:27
21:15;25.25;2026-05-08 21:15:56
21:16;25.25;2026-05-08 21:16:26
21:16;25.25;2026-05-08 21:16:56
21:17;25.25;2026-05-08 21:17:26
21:17;25.25;2026-05-08 21:17:56
21:18;25.25;2026-05-08 21:18:26
21:18;25.25;2026-05-08 21:18:56
21:19;25.25;2026-05-08 21:19:26
21:19;25.25;2026-05-08 21:19:56
21:20;25.25;2026-05-08 21:20:26
21:20;25.31;2026-05-08 21:20:56
21:21;25.25;2026-05-08 21:21:26
21:21;25.25;2026-05-08 21:21:56
21:22;25.25;2026-05-08 21:22:26
21:22;25.25;2026-05-08 21:22:56
21:23;25.25;2026-05-08 21:23:26
21:23;25.25;2026-05-08 21:23:56
21:24;25.25;2026-05-08 21:24:26
21:24;25.19;2026-05-08 21:24:56
21:25;25.25;2026-05-08 21:25:26
21:25;25.19;2026-05-08 21:25:56
21:26;25.25;2026-05-08 21:26:26
21:26;25.25;2026-05-08 21:26:56
21:27;25.25;2026-05-08 21:27:26
21:27;25.31;2026-05-08 21:27:56
21:28;25.31;2026-05-08 21:28:26
21:28;25.31;2026-05-08 21:28:56
21:29;25.31;2026-05-08 21:29:26
21:29;25.31;2026-05-08 21:29:56
21:30;25.31;2026-05-08 21:30:26
21:30;25.25;2026-05-08 21:30:56
21:31;25.31;2026-05-08 21:31:26
21:31;25.31;2026-05-08 21:31:56
21:32;25.31;2026-05-08 21:32:26
21:32;25.31;2026-05-08 21:32:56
21:33;25.25;2026-05-08 21:33:26
21:33;25.25;2026-05-08 21:33:56
21:34;25.25;2026-05-08 21:34:26
21:34;25.25;2026-05-08 21:34:56
21:35;25.25;2026-05-08 21:35:26
21:35;25.25;2026-05-08 21:35:56
21:36;25.25;2026-05-08 21:36:26
21:36;25.19;2026-05-08 21:36:56
21:37;25.19;2026-05-08 21:37:26
21:37;25.19;2026-05-08 21:37:56
21:38;25.25;2026-05-08 21:38:26
21:38;25.19;2026-05-08 21:38:56
21:39;25.19;2026-05-08 21:39:26
21:39;25.19;2026-05-08 21:39:56
21:40;25.19;2026-05-08 21:40:26
21:40;25.19;2026-05-08 21:40:56
21:41;25.12;2026-05-08 21:41:26
21:41;25.12;2026-05-08 21:41:56
21:42;25.06;2026-05-08 21:42:26
21:42;25.06;2026-05-08 21:42:56
21:43;25.06;2026-05-08 21:43:26
21:43;25.06;2026-05-08 21:43:56
21:44;25.12;2026-05-08 21:44:26
21:44;25.12;2026-05-08 21:44:56
21:45;25.12;2026-05-08 21:45:26
21:45;25.12;2026-05-08 21:45:56
21:46;25.12;2026-05-08 21:46:26
21:46;25.12;2026-05-08 21:46:56
21:47;25.06;2026-05-08 21:47:26
21:47;25.00;2026-05-08 21:47:56
21:48;25.00;2026-05-08 21:48:26
21:48;25.00;2026-05-08 21:48:56
21:49;25.00;2026-05-08 21:49:26
21:49;25.00;2026-05-08 21:49:56
21:50;25.00;2026-05-08 21:50:26
21:50;25.00;2026-05-08 21:50:56
21:51;25.00;2026-05-08 21:51:26
21:51;25.00;2026-05-08 21:51:56
21:52;25.00;2026-05-08 21:52:26
21:52;25.06;2026-05-08 21:52:56
21:53;25.06;2026-05-08 21:53:26
21:53;25.06;2026-05-08 21:53:56
21:54;25.06;2026-05-08 21:54:26
21:54;25.06;2026-05-08 21:54:56
21:55;25.06;2026-05-08 21:55:26
21:55;25.06;2026-05-08 21:55:55
21:56;25.12;2026-05-08 21:56:25
21:56;25.12;2026-05-08 21:56:56
21:57;25.12;2026-05-08 21:57:26
21:57;25.12;2026-05-08 21:57:56
21:58;25.06;2026-05-08 21:58:25
21:58;25.12;2026-05-08 21:58:56
21:59;25.12;2026-05-08 21:59:25
21:59;25.12;2026-05-08 21:59:55
22:00;25.12;2026-05-08 22:00:25
22:00;25.12;2026-05-08 22:00:55
22:01;25.12;2026-05-08 22:01:25
22:01;25.12;2026-05-08 22:01:55
22:02;25.12;2026-05-08 22:02:25
22:02;25.19;2026-05-08 22:02:55
22:03;25.12;2026-05-08 22:03:25
22:03;25.12;2026-05-08 22:03:55
22:04;25.12;2026-05-08 22:04:25
22:04;25.12;2026-05-08 22:04:55
22:05;25.12;2026-05-08 22:05:25
22:05;25.12;2026-05-08 22:05:55
22:06;25.12;2026-05-08 22:06:25
22:06;25.12;2026-05-08 22:06:55
22:07;25.06;2026-05-08 22:07:25
22:07;25.12;2026-05-08 22:07:55
22:08;25.12;2026-05-08 22:08:25
22:08;25.06;2026-05-08 22:08:55
22:09;25.12;2026-05-08 22:09:25
22:09;25.12;2026-05-08 22:09:55
22:10;25.12;2026-05-08 22:10:25
22:10;25.12;2026-05-08 22:10:55
22:11;25.12;2026-05-08 22:11:25
22:11;25.12;2026-05-08 22:11:56
22:12;25.12;2026-05-08 22:12:25
22:12;25.06;2026-05-08 22:12:55
22:13;25.12;2026-05-08 22:13:25
22:13;25.12;2026-05-08 22:13:55
22:14;25.12;2026-05-08 22:14:25
22:14;25.12;2026-05-08 22:14:55
22:15;25.12;2026-05-08 22:15:25
22:15;25.06;2026-05-08 22:15:55
22:16;25.12;2026-05-08 22:16:25
22:16;25.12;2026-05-08 22:16:55
22:17;25.12;2026-05-08 22:17:25
22:17;25.12;2026-05-08 22:17:55
22:18;25.12;2026-05-08 22:18:25
22:18;25.06;2026-05-08 22:18:55
22:19;25.06;2026-05-08 22:19:25
22:19;25.12;2026-05-08 22:19:55
22:20;25.06;2026-05-08 22:20:25
22:20;25.12;2026-05-08 22:20:55
22:21;25.12;2026-05-08 22:21:25
22:21;25.12;2026-05-08 22:21:56
22:22;25.12;2026-05-08 22:22:25
22:22;25.12;2026-05-08 22:22:55
22:23;25.06;2026-05-08 22:23:25
22:23;25.12;2026-05-08 22:23:55
22:24;25.12;2026-05-08 22:24:25
22:24;25.12;2026-05-08 22:24:55
22:25;25.12;2026-05-08 22:25:25
22:25;25.12;2026-05-08 22:25:55
22:26;25.12;2026-05-08 22:26:26
22:26;25.12;2026-05-08 22:26:55
22:27;25.12;2026-05-08 22:27:25
22:27;25.12;2026-05-08 22:27:55
22:28;25.12;2026-05-08 22:28:25
22:28;25.12;2026-05-08 22:28:55
22:29;25.12;2026-05-08 22:29:25
22:29;25.12;2026-05-08 22:29:55
22:30;25.06;2026-05-08 22:30:25
22:30;25.06;2026-05-08 22:30:55
22:31;25.12;2026-05-08 22:31:25
22:31;25.06;2026-05-08 22:31:55
22:32;25.06;2026-05-08 22:32:25
22:32;25.06;2026-05-08 22:32:55
22:33;25.06;2026-05-08 22:33:25
22:33;25.06;2026-05-08 22:33:55
22:34;25.06;2026-05-08 22:34:25
22:34;25.06;2026-05-08 22:34:55
22:35;25.06;2026-05-08 22:35:25
22:35;25.00;2026-05-08 22:35:55
22:36;25.06;2026-05-08 22:36:25
22:36;25.00;2026-05-08 22:36:55
22:37;25.06;2026-05-08 22:37:25
22:37;25.00;2026-05-08 22:37:55
22:38;25.00;2026-05-08 22:38:25
22:38;25.00;2026-05-08 22:38:54
22:39;25.00;2026-05-08 22:39:24
22:39;25.00;2026-05-08 22:39:55
22:40;25.00;2026-05-08 22:40:24
22:40;25.00;2026-05-08 22:40:54
22:41;25.00;2026-05-08 22:41:24
22:41;25.06;2026-05-08 22:41:54
22:42;25.00;2026-05-08 22:42:24
22:42;25.00;2026-05-08 22:42:54
22:43;25.00;2026-05-08 22:43:24
22:43;25.00;2026-05-08 22:43:54
22:44;25.00;2026-05-08 22:44:24
22:44;25.00;2026-05-08 22:44:54
22:45;25.00;2026-05-08 22:45:24
22:45;25.00;2026-05-08 22:45:54
22:46;24.94;2026-05-08 22:46:24
22:46;24.94;2026-05-08 22:46:54
22:47;24.94;2026-05-08 22:47:24
22:47;24.94;2026-05-08 22:47:54
22:48;24.87;2026-05-08 22:48:24
22:48;24.87;2026-05-08 22:48:54
22:49;24.87;2026-05-08 22:49:24
22:49;24.81;2026-05-08 22:49:54
22:50;24.81;2026-05-08 22:50:24
22:50;24.81;2026-05-08 22:50:54
22:51;24.81;2026-05-08 22:51:24
22:51;24.81;2026-05-08 22:51:54
22:52;24.87;2026-05-08 22:52:24
22:52;24.87;2026-05-08 22:52:54
22:53;24.87;2026-05-08 22:53:24
22:53;24.87;2026-05-08 22:53:54
22:54;24.87;2026-05-08 22:54:25
22:54;24.87;2026-05-08 22:54:54
22:55;24.87;2026-05-08 22:55:24
22:55;24.87;2026-05-08 22:55:54
22:56;24.87;2026-05-08 22:56:24
22:56;24.94;2026-05-08 22:56:54
22:57;24.94;2026-05-08 22:57:24
22:57;24.94;2026-05-08 22:57:54
22:58;24.87;2026-05-08 22:58:24
22:58;24.87;2026-05-08 22:58:54
22:59;24.87;2026-05-08 22:59:24
22:59;24.87;2026-05-08 22:59:54
23:00;24.87;2026-05-08 23:00:24
23:00;24.81;2026-05-08 23:00:54
23:01;24.81;2026-05-08 23:01:24
23:01;24.81;2026-05-08 23:01:54
23:02;24.81;2026-05-08 23:02:24
23:02;24.81;2026-05-08 23:02:54
23:03;24.75;2026-05-08 23:03:24
23:03;24.75;2026-05-08 23:03:54
23:04;24.75;2026-05-08 23:04:24
23:04;24.75;2026-05-08 23:04:54
23:05;24.81;2026-05-08 23:05:24
23:05;24.81;2026-05-08 23:05:54
23:06;24.81;2026-05-08 23:06:24
23:06;24.81;2026-05-08 23:06:54
23:07;24.81;2026-05-08 23:07:24
23:07;24.81;2026-05-08 23:07:54
23:08;24.81;2026-05-08 23:08:24
23:08;24.87;2026-05-08 23:08:55
23:09;24.81;2026-05-08 23:09:24
23:09;24.81;2026-05-08 23:09:54
23:10;24.87;2026-05-08 23:10:24
23:10;24.87;2026-05-08 23:10:54
23:11;24.87;2026-05-08 23:11:24
23:11;24.87;2026-05-08 23:11:54
23:12;24.87;2026-05-08 23:12:24
23:12;24.87;2026-05-08 23:12:54
23:13;24.81;2026-05-08 23:13:24
23:13;24.81;2026-05-08 23:13:54
23:14;24.81;2026-05-08 23:14:24
23:14;24.75;2026-05-08 23:14:54
23:15;24.75;2026-05-08 23:15:24
23:15;24.75;2026-05-08 23:15:54
23:16;24.75;2026-05-08 23:16:24
23:16;24.69;2026-05-08 23:16:54
23:17;24.75;2026-05-08 23:17:24
23:17;24.75;2026-05-08 23:17:54
23:18;24.75;2026-05-08 23:18:24
23:18;24.69;2026-05-08 23:18:54
23:19;24.75;2026-05-08 23:19:24
23:19;24.75;2026-05-08 23:19:54
23:20;24.75;2026-05-08 23:20:24
23:20;24.75;2026-05-08 23:20:54
23:21;24.75;2026-05-08 23:21:24
23:21;24.75;2026-05-08 23:21:53
23:22;24.81;2026-05-08 23:22:23
23:22;24.75;2026-05-08 23:22:53
23:23;24.75;2026-05-08 23:23:23
23:23;24.75;2026-05-08 23:23:53
23:24;24.75;2026-05-08 23:24:23
23:24;24.75;2026-05-08 23:24:53
23:25;24.69;2026-05-08 23:25:23
23:25;24.75;2026-05-08 23:25:53
23:26;24.69;2026-05-08 23:26:23
23:26;24.69;2026-05-08 23:26:53
23:27;24.69;2026-05-08 23:27:23
23:27;24.69;2026-05-08 23:27:53
23:28;24.69;2026-05-08 23:28:23
23:28;24.69;2026-05-08 23:28:53
23:29;24.69;2026-05-08 23:29:24
23:29;24.69;2026-05-08 23:29:53
23:30;24.75;2026-05-08 23:30:23
23:30;24.69;2026-05-08 23:30:53
23:31;24.75;2026-05-08 23:31:23
23:31;24.69;2026-05-08 23:31:53
23:32;24.75;2026-05-08 23:32:23
23:32;24.75;2026-05-08 23:32:53
23:33;24.75;2026-05-08 23:33:23
23:33;24.69;2026-05-08 23:33:53
23:34;24.75;2026-05-08 23:34:23
23:34;24.75;2026-05-08 23:34:53
23:35;24.75;2026-05-08 23:35:23
23:35;24.75;2026-05-08 23:35:53
23:36;24.75;2026-05-08 23:36:23
23:36;24.75;2026-05-08 23:36:53
23:37;24.75;2026-05-08 23:37:23
23:37;24.75;2026-05-08 23:37:53
23:38;24.75;2026-05-08 23:38:23
23:38;24.75;2026-05-08 23:38:53
23:39;24.75;2026-05-08 23:39:23
23:39;24.69;2026-05-08 23:39:53
23:40;24.69;2026-05-08 23:40:23
23:40;24.69;2026-05-08 23:40:53
23:41;24.69;2026-05-08 23:41:23
23:41;24.69;2026-05-08 23:41:53
23:42;24.63;2026-05-08 23:42:23
23:42;24.63;2026-05-08 23:42:53
23:43;24.63;2026-05-08 23:43:23
23:43;24.63;2026-05-08 23:43:53
23:44;24.63;2026-05-08 23:44:23
23:44;24.63;2026-05-08 23:44:53
23:45;24.63;2026-05-08 23:45:23
23:45;24.56;2026-05-08 23:45:53
23:46;24.56;2026-05-08 23:46:23
23:46;24.56;2026-05-08 23:46:53
23:47;24.56;2026-05-08 23:47:23
23:47;24.56;2026-05-08 23:47:53
23:48;24.56;2026-05-08 23:48:23
23:48;24.56;2026-05-08 23:48:53
23:49;24.56;2026-05-08 23:49:23
23:49;24.63;2026-05-08 23:49:53
23:50;24.63;2026-05-08 23:50:23
23:50;24.63;2026-05-08 23:50:53
23:51;24.63;2026-05-08 23:51:23
23:51;24.63;2026-05-08 23:51:53
23:52;24.63;2026-05-08 23:52:23
23:52;24.56;2026-05-08 23:52:53
23:53;24.56;2026-05-08 23:53:23
23:53;24.56;2026-05-08 23:53:53
23:54;24.56;2026-05-08 23:54:23
23:54;24.56;2026-05-08 23:54:53
23:55;24.56;2026-05-08 23:55:23
23:55;24.56;2026-05-08 23:55:53
23:56;24.56;2026-05-08 23:56:23
23:56;24.56;2026-05-08 23:56:53
23:57;24.56;2026-05-08 23:57:23
23:57;24.56;2026-05-08 23:57:53
23:58;24.56;2026-05-08 23:58:23
23:58;24.56;2026-05-08 23:58:53
23:59;24.56;2026-05-08 23:59:23
23:59;24.50;2026-05-08 23:59:53